Sortie Vallée du Paillon 08.12.2013 222.68 2013-12-08T08:57:06Z 220.76 2013-12-08T08:57:13Z 217.4 2013-12-08T08:57:20Z 212.59 2013-12-08T08:57:29Z 211.63 2013-12-08T08:57:35Z 204.9 2013-12-08T08:57:43Z 193.84 2013-12-08T08:58:00Z 191.44 2013-12-08T08:58:12Z 188.56 2013-12-08T08:58:28Z 187.11 2013-12-08T08:58:46Z 186.15 2013-12-08T08:58:57Z 185.19 2013-12-08T08:59:07Z 186.63 2013-12-08T08:59:21Z 186.63 2013-12-08T08:59:36Z 186.15 2013-12-08T08:59:53Z 186.15 2013-12-08T08:59:59Z 186.15 2013-12-08T09:00:04Z 185.19 2013-12-08T09:00:12Z 184.71 2013-12-08T09:00:15Z 182.79 2013-12-08T09:00:32Z 180.87 2013-12-08T09:00:48Z 181.35 2013-12-08T09:00:53Z 180.87 2013-12-08T09:01:10Z 180.87 2013-12-08T09:01:16Z 180.87 2013-12-08T09:01:30Z 181.83 2013-12-08T09:01:40Z 183.27 2013-12-08T09:01:44Z 185.67 2013-12-08T09:01:51Z 190.48 2013-12-08T09:02:02Z 191.44 2013-12-08T09:02:05Z 193.36 2013-12-08T09:02:21Z 194.32 2013-12-08T09:02:26Z 192.88 2013-12-08T09:02:36Z 192.88 2013-12-08T09:02:37Z 192.88 2013-12-08T09:02:39Z 194.8 2013-12-08T09:02:49Z 198.17 2013-12-08T09:03:02Z 200.09 2013-12-08T09:03:14Z 201.05 2013-12-08T09:03:20Z 200.57 2013-12-08T09:03:33Z 202.01 2013-12-08T09:03:46Z 202.98 2013-12-08T09:03:58Z 202.98 2013-12-08T09:04:00Z 205.38 2013-12-08T09:04:12Z 202.98 2013-12-08T09:04:37Z 203.46 2013-12-08T09:04:48Z 202.98 2013-12-08T09:05:00Z 204.42 2013-12-08T09:05:08Z 207.3 2013-12-08T09:05:23Z 211.15 2013-12-08T09:05:37Z 213.07 2013-12-08T09:05:52Z 215.95 2013-12-08T09:06:06Z 217.4 2013-12-08T09:06:21Z 221.24 2013-12-08T09:06:37Z 225.57 2013-12-08T09:06:55Z 226.05 2013-12-08T09:07:11Z 225.09 2013-12-08T09:07:22Z 224.61 2013-12-08T09:07:24Z 220.28 2013-12-08T09:07:31Z 217.4 2013-12-08T09:07:37Z 214.03 2013-12-08T09:07:41Z 215.95 2013-12-08T09:07:48Z 218.84 2013-12-08T09:08:01Z 220.76 2013-12-08T09:08:08Z 223.16 2013-12-08T09:08:13Z 223.16 2013-12-08T09:08:25Z 222.68 2013-12-08T09:08:28Z 223.16 2013-12-08T09:08:30Z 224.12 2013-12-08T09:08:35Z 226.05 2013-12-08T09:08:41Z 227.97 2013-12-08T09:08:46Z 228.93 2013-12-08T09:08:59Z 228.93 2013-12-08T09:09:11Z 230.37 2013-12-08T09:09:22Z 231.81 2013-12-08T09:09:34Z 232.78 2013-12-08T09:09:50Z 234.22 2013-12-08T09:10:03Z 233.26 2013-12-08T09:10:07Z 232.3 2013-12-08T09:10:12Z 233.74 2013-12-08T09:10:20Z 233.26 2013-12-08T09:10:25Z 233.26 2013-12-08T09:10:29Z 233.26 2013-12-08T09:10:32Z 234.7 2013-12-08T09:10:43Z 237.1 2013-12-08T09:10:59Z 238.54 2013-12-08T09:11:24Z 233.74 2013-12-08T09:12:01Z 235.66 2013-12-08T09:12:15Z 236.14 2013-12-08T09:12:16Z 238.54 2013-12-08T09:12:29Z 239.99 2013-12-08T09:12:34Z 241.43 2013-12-08T09:12:39Z 245.27 2013-12-08T09:12:52Z 245.27 2013-12-08T09:13:04Z 246.23 2013-12-08T09:13:09Z 249.12 2013-12-08T09:13:23Z 250.56 2013-12-08T09:13:39Z 250.56 2013-12-08T09:13:41Z 252 2013-12-08T09:13:46Z 254.41 2013-12-08T09:13:59Z 255.37 2013-12-08T09:14:05Z 258.73 2013-12-08T09:14:20Z 259.69 2013-12-08T09:14:36Z 262.1 2013-12-08T09:14:50Z 265.94 2013-12-08T09:15:05Z 266.9 2013-12-08T09:15:11Z 267.86 2013-12-08T09:15:19Z 264.98 2013-12-08T09:15:33Z 260.17 2013-12-08T09:15:44Z 259.21 2013-12-08T09:17:42Z 260.17 2013-12-08T09:17:51Z 259.69 2013-12-08T09:17:53Z 264.98 2013-12-08T09:18:28Z 265.46 2013-12-08T09:18:31Z 268.35 2013-12-08T09:19:01Z 269.79 2013-12-08T09:19:18Z 269.79 2013-12-08T09:19:27Z 269.31 2013-12-08T09:19:28Z 268.35 2013-12-08T09:19:30Z 267.86 2013-12-08T09:19:35Z 266.9 2013-12-08T09:19:39Z 265.46 2013-12-08T09:19:48Z 268.35 2013-12-08T09:19:57Z 269.31 2013-12-08T09:20:06Z 270.27 2013-12-08T09:20:14Z 270.27 2013-12-08T09:20:16Z 270.75 2013-12-08T09:20:20Z 275.07 2013-12-08T09:20:34Z 276.52 2013-12-08T09:20:45Z 277.96 2013-12-08T09:20:58Z 277.96 2013-12-08T09:20:59Z 279.88 2013-12-08T09:21:10Z 281.32 2013-12-08T09:21:24Z 281.8 2013-12-08T09:21:47Z 282.77 2013-12-08T09:22:12Z 283.25 2013-12-08T09:22:18Z 284.21 2013-12-08T09:22:24Z 285.17 2013-12-08T09:22:27Z 286.61 2013-12-08T09:22:32Z 290.46 2013-12-08T09:22:49Z 294.3 2013-12-08T09:23:01Z 299.11 2013-12-08T09:23:14Z 293.34 2013-12-08T09:23:37Z 293.34 2013-12-08T09:23:50Z 293.34 2013-12-08T09:23:51Z 294.78 2013-12-08T09:23:56Z 296.7 2013-12-08T09:24:12Z 296.7 2013-12-08T09:24:23Z 299.59 2013-12-08T09:24:36Z 296.7 2013-12-08T09:24:47Z 295.74 2013-12-08T09:24:56Z 295.26 2013-12-08T09:25:08Z 292.86 2013-12-08T09:25:15Z 290.46 2013-12-08T09:25:19Z 288.53 2013-12-08T09:25:22Z 283.73 2013-12-08T09:25:29Z 280.36 2013-12-08T09:25:33Z 276.52 2013-12-08T09:25:37Z 271.71 2013-12-08T09:25:44Z 269.79 2013-12-08T09:25:46Z 265.46 2013-12-08T09:25:52Z 260.17 2013-12-08T09:26:01Z 255.85 2013-12-08T09:26:18Z 257.29 2013-12-08T09:26:50Z 255.85 2013-12-08T09:27:22Z 258.25 2013-12-08T09:27:48Z 260.65 2013-12-08T09:28:17Z 263.54 2013-12-08T09:28:46Z 263.06 2013-12-08T09:28:50Z 262.58 2013-12-08T09:28:56Z 260.17 2013-12-08T09:29:04Z 257.29 2013-12-08T09:29:17Z 255.85 2013-12-08T09:29:20Z 251.52 2013-12-08T09:29:32Z 251.04 2013-12-08T09:29:36Z 250.08 2013-12-08T09:29:39Z 247.68 2013-12-08T09:29:44Z 244.31 2013-12-08T09:29:49Z 229.89 2013-12-08T09:30:09Z 230.37 2013-12-08T09:30:27Z 233.26 2013-12-08T09:30:36Z 234.22 2013-12-08T09:30:48Z 234.7 2013-12-08T09:30:53Z 235.18 2013-12-08T09:31:37Z 232.78 2013-12-08T09:31:40Z 227.49 2013-12-08T09:31:46Z 224.12 2013-12-08T09:31:55Z 221.72 2013-12-08T09:32:25Z 220.28 2013-12-08T09:32:54Z 219.8 2013-12-08T09:32:57Z 219.32 2013-12-08T09:32:59Z 216.43 2013-12-08T09:33:07Z 213.07 2013-12-08T09:33:13Z 212.11 2013-12-08T09:33:15Z 207.78 2013-12-08T09:33:22Z 204.42 2013-12-08T09:33:26Z 200.57 2013-12-08T09:33:40Z 198.17 2013-12-08T09:34:01Z 190.96 2013-12-08T09:34:09Z 190.48 2013-12-08T09:34:10Z 187.11 2013-12-08T09:34:20Z 186.63 2013-12-08T09:34:23Z 188.08 2013-12-08T09:34:36Z 186.15 2013-12-08T09:34:40Z 181.35 2013-12-08T09:34:47Z 177.02 2013-12-08T09:34:53Z 172.69 2013-12-08T09:34:58Z 168.85 2013-12-08T09:35:07Z 170.29 2013-12-08T09:35:41Z 171.25 2013-12-08T09:35:53Z 172.69 2013-12-08T09:36:19Z 170.29 2013-12-08T09:36:26Z 160.68 2013-12-08T09:36:35Z 160.2 2013-12-08T09:36:36Z 154.91 2013-12-08T09:36:44Z 154.43 2013-12-08T09:36:50Z 153.95 2013-12-08T09:36:54Z 153.47 2013-12-08T09:37:00Z 152.51 2013-12-08T09:37:04Z 153.95 2013-12-08T09:37:16Z 154.43 2013-12-08T09:37:24Z 151.06 2013-12-08T09:37:42Z 148.66 2013-12-08T09:37:57Z 147.7 2013-12-08T09:38:08Z 147.7 2013-12-08T09:38:16Z 147.7 2013-12-08T09:38:31Z 147.22 2013-12-08T09:38:46Z 147.22 2013-12-08T09:38:59Z 146.74 2013-12-08T09:39:04Z 145.78 2013-12-08T09:39:19Z 145.3 2013-12-08T09:39:23Z 144.82 2013-12-08T09:39:40Z 143.37 2013-12-08T09:39:56Z 142.41 2013-12-08T09:40:09Z 140.01 2013-12-08T09:40:21Z 140.97 2013-12-08T09:40:26Z 140.97 2013-12-08T09:40:28Z 140.97 2013-12-08T09:40:34Z 138.09 2013-12-08T09:40:40Z 134.24 2013-12-08T09:40:52Z 137.61 2013-12-08T09:41:43Z 133.28 2013-12-08T09:42:03Z 133.28 2013-12-08T09:42:04Z 131.84 2013-12-08T09:42:12Z 127.51 2013-12-08T09:42:31Z 125.59 2013-12-08T09:42:44Z 125.11 2013-12-08T09:42:46Z 124.63 2013-12-08T09:42:55Z 123.67 2013-12-08T09:43:12Z 123.67 2013-12-08T09:43:21Z 122.71 2013-12-08T09:43:37Z 122.22 2013-12-08T09:43:52Z 121.74 2013-12-08T09:43:57Z 121.74 2013-12-08T09:44:01Z 120.3 2013-12-08T09:44:07Z 120.78 2013-12-08T09:44:22Z 124.15 2013-12-08T09:44:27Z 127.03 2013-12-08T09:44:32Z 132.32 2013-12-08T09:44:45Z 132.8 2013-12-08T09:44:49Z 130.88 2013-12-08T09:45:00Z 129.43 2013-12-08T09:45:10Z 127.99 2013-12-08T09:45:13Z 126.07 2013-12-08T09:45:17Z 124.15 2013-12-08T09:45:21Z 122.71 2013-12-08T09:45:31Z 120.3 2013-12-08T09:45:40Z 121.74 2013-12-08T09:45:48Z 123.19 2013-12-08T09:46:02Z 124.63 2013-12-08T09:46:20Z 126.07 2013-12-08T09:46:33Z 125.59 2013-12-08T09:46:45Z 126.55 2013-12-08T09:47:01Z 129.43 2013-12-08T09:47:18Z 131.36 2013-12-08T09:47:27Z 136.64 2013-12-08T09:47:35Z 137.61 2013-12-08T09:48:47Z 135.2 2013-12-08T09:48:57Z 140.97 2013-12-08T09:49:12Z 143.85 2013-12-08T09:49:25Z 145.3 2013-12-08T09:49:35Z 147.7 2013-12-08T09:49:46Z 148.66 2013-12-08T09:50:00Z 151.54 2013-12-08T09:50:14Z 154.43 2013-12-08T09:50:26Z 155.87 2013-12-08T09:50:39Z 157.79 2013-12-08T09:50:52Z 159.72 2013-12-08T09:51:05Z 163.56 2013-12-08T09:51:18Z 167.41 2013-12-08T09:51:30Z 171.25 2013-12-08T09:51:43Z 171.73 2013-12-08T09:51:57Z 169.33 2013-12-08T09:52:25Z 168.85 2013-12-08T09:52:27Z 169.81 2013-12-08T09:52:35Z 171.73 2013-12-08T09:52:40Z 173.66 2013-12-08T09:52:51Z 176.54 2013-12-08T09:53:03Z 178.94 2013-12-08T09:53:15Z 176.54 2013-12-08T09:53:31Z 176.54 2013-12-08T09:53:33Z 178.46 2013-12-08T09:53:41Z 179.42 2013-12-08T09:53:50Z 180.38 2013-12-08T09:54:00Z 180.87 2013-12-08T09:54:13Z 182.31 2013-12-08T09:54:20Z 182.79 2013-12-08T09:54:22Z 182.79 2013-12-08T09:54:34Z 180.38 2013-12-08T09:55:06Z 179.42 2013-12-08T09:55:10Z 179.42 2013-12-08T09:55:15Z 180.38 2013-12-08T09:55:29Z 181.35 2013-12-08T09:55:32Z 184.71 2013-12-08T09:55:40Z 184.71 2013-12-08T09:55:51Z 185.67 2013-12-08T09:55:53Z 185.67 2013-12-08T09:55:56Z 188.08 2013-12-08T09:56:09Z 189.52 2013-12-08T09:56:20Z 190 2013-12-08T09:56:33Z 187.11 2013-12-08T09:57:02Z 187.11 2013-12-08T09:57:21Z 189.04 2013-12-08T09:57:28Z 190.96 2013-12-08T09:57:32Z 192.4 2013-12-08T09:57:37Z 192.88 2013-12-08T09:57:42Z 195.28 2013-12-08T09:57:55Z 195.28 2013-12-08T09:57:56Z 195.77 2013-12-08T09:57:58Z 198.17 2013-12-08T09:58:10Z 200.09 2013-12-08T09:58:20Z 200.09 2013-12-08T09:58:23Z 200.09 2013-12-08T09:58:28Z 200.57 2013-12-08T09:58:30Z 201.53 2013-12-08T09:58:35Z 201.53 2013-12-08T09:58:37Z 202.98 2013-12-08T09:58:49Z 203.46 2013-12-08T09:59:02Z 202.98 2013-12-08T09:59:11Z 205.86 2013-12-08T09:59:16Z 207.3 2013-12-08T09:59:29Z 209.22 2013-12-08T09:59:52Z 208.74 2013-12-08T09:59:56Z 210.19 2013-12-08T10:00:11Z 211.15 2013-12-08T10:00:15Z 211.15 2013-12-08T10:00:21Z 211.63 2013-12-08T10:00:24Z 213.07 2013-12-08T10:00:28Z 214.51 2013-12-08T10:00:31Z 215.47 2013-12-08T10:00:33Z 218.36 2013-12-08T10:00:43Z 220.76 2013-12-08T10:00:57Z 217.4 2013-12-08T10:01:14Z 218.84 2013-12-08T10:01:35Z 217.4 2013-12-08T10:01:52Z 217.4 2013-12-08T10:01:58Z 217.88 2013-12-08T10:02:00Z 218.84 2013-12-08T10:02:03Z 220.76 2013-12-08T10:02:11Z 224.12 2013-12-08T10:02:25Z 224.12 2013-12-08T10:02:28Z 225.57 2013-12-08T10:02:36Z 224.12 2013-12-08T10:02:48Z 224.12 2013-12-08T10:03:01Z 224.12 2013-12-08T10:03:04Z 226.05 2013-12-08T10:03:16Z 227.49 2013-12-08T10:03:32Z 227.97 2013-12-08T10:03:38Z 231.81 2013-12-08T10:03:48Z 234.22 2013-12-08T10:04:02Z 235.18 2013-12-08T10:04:06Z 235.66 2013-12-08T10:04:13Z 238.06 2013-12-08T10:04:28Z 239.99 2013-12-08T10:04:43Z 239.99 2013-12-08T10:04:44Z 241.91 2013-12-08T10:05:00Z 243.35 2013-12-08T10:05:15Z 243.35 2013-12-08T10:05:28Z 246.23 2013-12-08T10:05:41Z 245.75 2013-12-08T10:05:46Z 246.72 2013-12-08T10:05:50Z 249.6 2013-12-08T10:06:02Z 254.41 2013-12-08T10:06:15Z 259.69 2013-12-08T10:06:31Z 263.06 2013-12-08T10:06:39Z 264.02 2013-12-08T10:06:44Z 267.86 2013-12-08T10:06:59Z 271.23 2013-12-08T10:07:32Z 274.59 2013-12-08T10:09:05Z 270.27 2013-12-08T10:09:27Z 272.67 2013-12-08T10:10:24Z 270.27 2013-12-08T10:10:40Z 268.83 2013-12-08T10:10:52Z 268.35 2013-12-08T10:11:00Z 269.31 2013-12-08T10:11:14Z 268.83 2013-12-08T10:11:26Z 268.35 2013-12-08T10:11:30Z 268.83 2013-12-08T10:11:36Z 269.79 2013-12-08T10:11:42Z 270.75 2013-12-08T10:11:49Z 271.23 2013-12-08T10:11:56Z 277.48 2013-12-08T10:12:12Z 277.96 2013-12-08T10:12:14Z 280.84 2013-12-08T10:12:28Z 283.25 2013-12-08T10:12:38Z 284.21 2013-12-08T10:12:44Z 285.65 2013-12-08T10:12:58Z 288.05 2013-12-08T10:13:13Z 289.49 2013-12-08T10:13:21Z 292.38 2013-12-08T10:13:27Z 294.3 2013-12-08T10:13:43Z 296.7 2013-12-08T10:13:59Z 300.07 2013-12-08T10:14:14Z 302.47 2013-12-08T10:14:31Z 305.36 2013-12-08T10:14:47Z 305.36 2013-12-08T10:14:49Z 305.84 2013-12-08T10:18:14Z 303.91 2013-12-08T10:18:50Z 304.88 2013-12-08T10:19:01Z 307.76 2013-12-08T10:19:22Z 307.76 2013-12-08T10:19:26Z 307.28 2013-12-08T10:19:42Z 303.43 2013-12-08T10:19:53Z 302.95 2013-12-08T10:20:03Z 305.36 2013-12-08T10:20:11Z 309.2 2013-12-08T10:20:18Z 312.09 2013-12-08T10:20:32Z 313.53 2013-12-08T10:20:39Z 314.01 2013-12-08T10:20:43Z 314.97 2013-12-08T10:20:48Z 318.33 2013-12-08T10:21:02Z 319.78 2013-12-08T10:21:16Z 323.62 2013-12-08T10:21:31Z 325.54 2013-12-08T10:21:38Z 326.99 2013-12-08T10:21:49Z 328.43 2013-12-08T10:21:54Z 328.91 2013-12-08T10:21:59Z 329.87 2013-12-08T10:22:13Z 333.71 2013-12-08T10:26:05Z 334.2 2013-12-08T10:26:12Z 337.08 2013-12-08T10:26:28Z 338.52 2013-12-08T10:26:33Z 341.41 2013-12-08T10:26:50Z 343.33 2013-12-08T10:27:07Z 344.77 2013-12-08T10:27:21Z 344.77 2013-12-08T10:28:02Z 344.29 2013-12-08T10:28:05Z 345.25 2013-12-08T10:28:19Z 344.77 2013-12-08T10:28:25Z 344.29 2013-12-08T10:28:36Z 344.29 2013-12-08T10:28:38Z 342.37 2013-12-08T10:28:48Z 341.41 2013-12-08T10:28:52Z 339.96 2013-12-08T10:28:57Z 337.56 2013-12-08T10:29:05Z 337.08 2013-12-08T10:29:06Z 336.6 2013-12-08T10:29:11Z 336.6 2013-12-08T10:29:16Z 333.71 2013-12-08T10:29:25Z 330.35 2013-12-08T10:29:35Z 329.87 2013-12-08T10:29:36Z 327.95 2013-12-08T10:29:40Z 323.14 2013-12-08T10:29:47Z 320.26 2013-12-08T10:29:51Z 319.3 2013-12-08T10:29:53Z 317.85 2013-12-08T10:29:56Z 315.45 2013-12-08T10:30:00Z 310.16 2013-12-08T10:30:07Z 304.88 2013-12-08T10:30:16Z 303.43 2013-12-08T10:30:43Z 303.43 2013-12-08T10:30:51Z 301.99 2013-12-08T10:30:57Z 301.03 2013-12-08T10:30:59Z 300.07 2013-12-08T10:31:02Z 299.59 2013-12-08T10:31:06Z 298.15 2013-12-08T10:31:15Z 297.67 2013-12-08T10:31:18Z 298.15 2013-12-08T10:31:26Z 298.15 2013-12-08T10:31:27Z 296.7 2013-12-08T10:31:35Z 295.74 2013-12-08T10:31:42Z 295.74 2013-12-08T10:31:43Z 295.26 2013-12-08T10:31:47Z 292.38 2013-12-08T10:31:56Z 290.46 2013-12-08T10:32:02Z 289.97 2013-12-08T10:32:12Z 297.67 2013-12-08T10:32:47Z 299.59 2013-12-08T10:33:04Z 298.15 2013-12-08T10:33:12Z 296.7 2013-12-08T10:33:32Z 296.22 2013-12-08T10:33:34Z 292.38 2013-12-08T10:33:43Z 291.9 2013-12-08T10:33:50Z 290.94 2013-12-08T10:33:52Z 288.53 2013-12-08T10:34:01Z 288.05 2013-12-08T10:34:02Z 287.57 2013-12-08T10:34:05Z 288.53 2013-12-08T10:34:14Z 290.46 2013-12-08T10:34:23Z 289.49 2013-12-08T10:34:35Z 287.09 2013-12-08T10:34:52Z 284.21 2013-12-08T10:34:59Z 283.73 2013-12-08T10:35:01Z 282.28 2013-12-08T10:35:09Z 280.36 2013-12-08T10:35:16Z 278.92 2013-12-08T10:35:22Z 277.48 2013-12-08T10:35:28Z 277.48 2013-12-08T10:35:30Z 278.92 2013-12-08T10:35:37Z 278.92 2013-12-08T10:35:38Z 277.48 2013-12-08T10:35:47Z 277 2013-12-08T10:35:52Z 276.04 2013-12-08T10:35:55Z 274.11 2013-12-08T10:35:59Z 273.63 2013-12-08T10:36:01Z 269.79 2013-12-08T10:36:09Z 269.31 2013-12-08T10:36:10Z 267.86 2013-12-08T10:36:16Z 267.38 2013-12-08T10:36:24Z 266.9 2013-12-08T10:36:25Z 266.9 2013-12-08T10:36:29Z 266.9 2013-12-08T10:36:38Z 267.86 2013-12-08T10:36:44Z 267.86 2013-12-08T10:36:46Z 265.46 2013-12-08T10:36:53Z 263.54 2013-12-08T10:36:58Z 259.69 2013-12-08T10:37:06Z 256.33 2013-12-08T10:37:13Z 253.93 2013-12-08T10:37:30Z 256.33 2013-12-08T10:37:43Z 260.65 2013-12-08T10:39:27Z 261.14 2013-12-08T10:39:58Z 269.79 2013-12-08T10:41:33Z 267.38 2013-12-08T10:42:01Z 267.38 2013-12-08T10:42:39Z 267.38 2013-12-08T10:43:17Z 265.46 2013-12-08T10:43:21Z 260.65 2013-12-08T10:46:45Z 261.62 2013-12-08T10:46:53Z 263.54 2013-12-08T10:47:06Z 264.5 2013-12-08T10:47:11Z 266.9 2013-12-08T10:47:26Z 270.75 2013-12-08T10:47:41Z 274.11 2013-12-08T10:47:52Z 277 2013-12-08T10:48:07Z 280.36 2013-12-08T10:48:21Z 280.36 2013-12-08T10:48:22Z 281.32 2013-12-08T10:48:31Z 281.8 2013-12-08T10:48:33Z 284.69 2013-12-08T10:48:48Z 286.61 2013-12-08T10:48:53Z 289.49 2013-12-08T10:49:06Z 289.01 2013-12-08T10:49:09Z 289.49 2013-12-08T10:49:19Z 289.49 2013-12-08T10:49:24Z 289.01 2013-12-08T10:49:30Z 285.17 2013-12-08T10:49:43Z 284.69 2013-12-08T10:49:56Z 286.61 2013-12-08T10:50:08Z 289.01 2013-12-08T10:50:22Z 285.65 2013-12-08T10:50:50Z 283.73 2013-12-08T10:51:13Z 285.65 2013-12-08T10:51:46Z 285.17 2013-12-08T10:51:51Z 282.28 2013-12-08T10:51:57Z 281.8 2013-12-08T10:51:59Z 277.48 2013-12-08T10:52:07Z 278.44 2013-12-08T10:53:45Z 275.56 2013-12-08T10:53:55Z 272.67 2013-12-08T10:54:06Z 271.71 2013-12-08T10:54:11Z 271.71 2013-12-08T10:54:23Z 273.15 2013-12-08T10:54:30Z 276.52 2013-12-08T10:55:11Z 276.04 2013-12-08T10:55:14Z 272.19 2013-12-08T10:55:19Z 268.35 2013-12-08T10:55:23Z 260.65 2013-12-08T10:55:31Z 254.41 2013-12-08T10:55:38Z 248.16 2013-12-08T10:55:44Z 245.75 2013-12-08T10:55:47Z 243.83 2013-12-08T10:55:50Z 238.54 2013-12-08T10:55:58Z 237.58 2013-12-08T10:55:59Z 232.78 2013-12-08T10:56:04Z 229.89 2013-12-08T10:56:09Z 223.64 2013-12-08T10:56:15Z 215.95 2013-12-08T10:56:22Z 214.03 2013-12-08T10:56:25Z 209.7 2013-12-08T10:56:33Z 207.78 2013-12-08T10:56:37Z 205.38 2013-12-08T10:56:47Z 202.98 2013-12-08T10:57:04Z 203.94 2013-12-08T10:57:50Z 200.09 2013-12-08T10:58:45Z 198.65 2013-12-08T10:59:21Z 200.09 2013-12-08T10:59:56Z 199.61 2013-12-08T11:00:31Z 203.94 2013-12-08T11:01:04Z 202.01 2013-12-08T11:01:34Z 196.25 2013-12-08T11:02:11Z 200.57 2013-12-08T11:02:44Z 204.42 2013-12-08T11:03:03Z 204.42 2013-12-08T11:03:08Z 203.94 2013-12-08T11:03:19Z 204.9 2013-12-08T11:03:25Z 203.94 2013-12-08T11:03:30Z 204.42 2013-12-08T11:03:35Z 202.49 2013-12-08T11:03:44Z 202.49 2013-12-08T11:03:52Z 203.46 2013-12-08T11:03:58Z 202.98 2013-12-08T11:04:00Z 202.98 2013-12-08T11:04:03Z 202.01 2013-12-08T11:04:12Z 202.01 2013-12-08T11:04:20Z 202.01 2013-12-08T11:04:24Z 203.46 2013-12-08T11:04:36Z 203.46 2013-12-08T11:04:40Z 204.42 2013-12-08T11:04:48Z 204.9 2013-12-08T11:04:54Z 204.42 2013-12-08T11:04:58Z 203.46 2013-12-08T11:05:05Z 202.98 2013-12-08T11:05:18Z 201.53 2013-12-08T11:05:30Z 200.09 2013-12-08T11:05:49Z 199.13 2013-12-08T11:06:17Z 198.65 2013-12-08T11:06:32Z 198.17 2013-12-08T11:06:36Z 197.69 2013-12-08T11:06:39Z 198.17 2013-12-08T11:06:48Z 198.17 2013-12-08T11:06:50Z 199.13 2013-12-08T11:06:53Z 205.86 2013-12-08T11:07:04Z 207.3 2013-12-08T11:07:13Z 205.86 2013-12-08T11:07:21Z 205.38 2013-12-08T11:07:24Z 205.38 2013-12-08T11:07:29Z 205.86 2013-12-08T11:07:36Z 205.38 2013-12-08T11:07:43Z 203.46 2013-12-08T11:07:50Z 202.98 2013-12-08T11:07:51Z 201.05 2013-12-08T11:07:54Z 196.25 2013-12-08T11:08:01Z 192.88 2013-12-08T11:08:09Z 191.92 2013-12-08T11:08:12Z 190.48 2013-12-08T11:08:17Z 189.52 2013-12-08T11:08:24Z 188.08 2013-12-08T11:08:30Z 185.67 2013-12-08T11:08:37Z 184.23 2013-12-08T11:08:43Z 182.79 2013-12-08T11:08:49Z 181.35 2013-12-08T11:08:54Z 180.87 2013-12-08T11:08:56Z 180.38 2013-12-08T11:09:03Z 177.02 2013-12-08T11:09:12Z 173.17 2013-12-08T11:09:18Z 168.85 2013-12-08T11:09:24Z 164.04 2013-12-08T11:09:31Z 161.16 2013-12-08T11:09:36Z 159.24 2013-12-08T11:09:42Z 158.75 2013-12-08T11:09:46Z 155.87 2013-12-08T11:10:00Z 156.83 2013-12-08T11:10:25Z 159.24 2013-12-08T11:11:00Z 158.27 2013-12-08T11:11:36Z 158.75 2013-12-08T11:12:04Z 163.08 2013-12-08T11:12:36Z 164.52 2013-12-08T11:13:03Z 166.45 2013-12-08T11:13:29Z 165.96 2013-12-08T11:14:06Z 163.08 2013-12-08T11:14:38Z 160.2 2013-12-08T11:14:59Z 159.72 2013-12-08T11:15:02Z 159.24 2013-12-08T11:15:05Z 158.27 2013-12-08T11:15:12Z 156.83 2013-12-08T11:15:19Z 155.39 2013-12-08T11:15:27Z 154.91 2013-12-08T11:15:31Z 158.27 2013-12-08T11:15:41Z 158.27 2013-12-08T11:15:44Z 157.31 2013-12-08T11:15:46Z 153.47 2013-12-08T11:15:53Z 153.95 2013-12-08T11:16:06Z 153.95 2013-12-08T11:16:36Z 153.47 2013-12-08T11:16:37Z 153.47 2013-12-08T11:16:39Z 150.1 2013-12-08T11:16:50Z 149.14 2013-12-08T11:16:52Z 144.82 2013-12-08T11:16:59Z 140.01 2013-12-08T11:17:06Z 139.05 2013-12-08T11:17:12Z 140.01 2013-12-08T11:17:15Z 141.93 2013-12-08T11:17:21Z 146.26 2013-12-08T11:17:32Z 150.1 2013-12-08T11:17:46Z 152.51 2013-12-08T11:17:59Z 156.35 2013-12-08T11:18:16Z 158.75 2013-12-08T11:18:33Z 160.68 2013-12-08T11:18:48Z 163.08 2013-12-08T11:19:04Z 165.96 2013-12-08T11:19:20Z 166.93 2013-12-08T11:19:35Z 170.77 2013-12-08T11:19:53Z 172.21 2013-12-08T11:20:04Z 175.58 2013-12-08T11:20:20Z 178.46 2013-12-08T11:20:32Z 178.46 2013-12-08T11:20:36Z 177.98 2013-12-08T11:20:44Z 176.06 2013-12-08T11:20:55Z 175.58 2013-12-08T11:21:01Z 168.85 2013-12-08T11:21:10Z 168.37 2013-12-08T11:21:17Z 168.85 2013-12-08T11:21:20Z 167.89 2013-12-08T11:21:37Z 167.41 2013-12-08T11:21:42Z 166.93 2013-12-08T11:21:45Z 166.45 2013-12-08T11:21:50Z 166.45 2013-12-08T11:21:52Z 165.96 2013-12-08T11:21:59Z 166.45 2013-12-08T11:22:01Z 166.93 2013-12-08T11:22:04Z 168.85 2013-12-08T11:22:11Z 168.85 2013-12-08T11:22:13Z 169.81 2013-12-08T11:22:18Z 170.77 2013-12-08T11:22:23Z 170.77 2013-12-08T11:22:30Z 170.29 2013-12-08T11:22:39Z 169.81 2013-12-08T11:22:41Z 169.81 2013-12-08T11:22:46Z 168.85 2013-12-08T11:22:51Z 169.33 2013-12-08T11:22:56Z 170.77 2013-12-08T11:23:04Z 172.69 2013-12-08T11:23:16Z 177.5 2013-12-08T11:23:52Z 175.1 2013-12-08T11:24:27Z 175.1 2013-12-08T11:25:04Z 173.17 2013-12-08T11:25:39Z 170.77 2013-12-08T11:25:59Z 171.25 2013-12-08T11:26:06Z 171.73 2013-12-08T11:26:09Z 175.1 2013-12-08T11:26:18Z 176.54 2013-12-08T11:26:23Z 176.54 2013-12-08T11:26:28Z 177.02 2013-12-08T11:26:36Z 179.42 2013-12-08T11:26:46Z 178.94 2013-12-08T11:26:53Z 178.46 2013-12-08T11:27:04Z 178.46 2013-12-08T11:27:12Z 177.98 2013-12-08T11:27:23Z 178.46 2013-12-08T11:27:33Z 181.35 2013-12-08T11:27:44Z 181.83 2013-12-08T11:27:45Z 183.75 2013-12-08T11:27:51Z 185.19 2013-12-08T11:27:56Z 185.19 2013-12-08T11:28:05Z 184.71 2013-12-08T11:28:12Z 184.71 2013-12-08T11:28:19Z 184.23 2013-12-08T11:28:25Z 184.71 2013-12-08T11:28:36Z 186.15 2013-12-08T11:28:43Z 185.67 2013-12-08T11:28:56Z 185.67 2013-12-08T11:29:01Z 186.15 2013-12-08T11:29:05Z 188.56 2013-12-08T11:29:15Z 189.04 2013-12-08T11:29:18Z 189.52 2013-12-08T11:29:21Z 190.96 2013-12-08T11:29:32Z 192.88 2013-12-08T11:29:43Z 193.84 2013-12-08T11:29:45Z 195.77 2013-12-08T11:29:49Z 197.69 2013-12-08T11:29:55Z 197.69 2013-12-08T11:29:58Z 198.17 2013-12-08T11:30:05Z 198.17 2013-12-08T11:30:17Z 195.77 2013-12-08T11:30:28Z 197.21 2013-12-08T11:30:36Z 196.73 2013-12-08T11:30:39Z 195.28 2013-12-08T11:30:48Z 196.73 2013-12-08T11:30:55Z 197.21 2013-12-08T11:30:59Z 197.21 2013-12-08T11:31:01Z 197.21 2013-12-08T11:31:11Z 197.69 2013-12-08T11:31:45Z 201.05 2013-12-08T11:32:08Z 200.57 2013-12-08T11:32:34Z 201.05 2013-12-08T11:33:04Z 199.13 2013-12-08T11:33:22Z 198.65 2013-12-08T11:33:23Z 195.77 2013-12-08T11:33:32Z 195.28 2013-12-08T11:33:33Z 192.4 2013-12-08T11:33:44Z 191.92 2013-12-08T11:33:49Z 192.88 2013-12-08T11:33:56Z 194.32 2013-12-08T11:34:00Z 199.13 2013-12-08T11:34:13Z 198.65 2013-12-08T11:34:24Z 196.73 2013-12-08T11:34:34Z 194.8 2013-12-08T11:34:39Z 193.36 2013-12-08T11:34:51Z 194.8 2013-12-08T11:35:05Z 202.98 2013-12-08T11:35:23Z 204.42 2013-12-08T11:35:34Z 202.49 2013-12-08T11:35:49Z 201.05 2013-12-08T11:35:59Z 200.09 2013-12-08T11:36:18Z 201.05 2013-12-08T11:36:25Z 202.01 2013-12-08T11:36:32Z 203.46 2013-12-08T11:36:39Z 206.82 2013-12-08T11:36:50Z 205.38 2013-12-08T11:36:53Z 205.86 2013-12-08T11:37:03Z 205.86 2013-12-08T11:37:05Z 204.9 2013-12-08T11:37:09Z 201.53 2013-12-08T11:37:17Z 199.61 2013-12-08T11:37:22Z 198.17 2013-12-08T11:37:31Z 193.36 2013-12-08T11:37:48Z 191.44 2013-12-08T11:38:00Z 193.36 2013-12-08T11:38:13Z 194.8 2013-12-08T11:38:48Z 194.32 2013-12-08T11:39:02Z 193.84 2013-12-08T11:39:17Z 197.69 2013-12-08T11:39:59Z 196.73 2013-12-08T11:40:10Z 199.13 2013-12-08T11:40:23Z 199.61 2013-12-08T11:40:28Z 199.61 2013-12-08T11:40:40Z 200.09 2013-12-08T11:40:44Z 201.53 2013-12-08T11:40:51Z 202.01 2013-12-08T11:40:54Z 202.98 2013-12-08T11:41:05Z 202.98 2013-12-08T11:41:10Z 202.49 2013-12-08T11:41:17Z 201.53 2013-12-08T11:41:25Z 202.98 2013-12-08T11:41:31Z 204.42 2013-12-08T11:41:40Z 204.9 2013-12-08T11:41:44Z 206.82 2013-12-08T11:41:53Z 207.78 2013-12-08T11:42:06Z 208.26 2013-12-08T11:42:12Z 209.7 2013-12-08T11:42:18Z 211.63 2013-12-08T11:42:28Z 213.55 2013-12-08T11:42:36Z 213.07 2013-12-08T11:42:42Z 212.11 2013-12-08T11:42:55Z 213.07 2013-12-08T11:43:01Z 214.51 2013-12-08T11:43:06Z 214.03 2013-12-08T11:43:11Z 213.55 2013-12-08T11:43:20Z 214.03 2013-12-08T11:43:24Z 213.07 2013-12-08T11:43:34Z 213.07 2013-12-08T11:43:35Z 213.55 2013-12-08T11:43:46Z 213.55 2013-12-08T11:43:49Z 212.59 2013-12-08T11:43:59Z 212.59 2013-12-08T11:44:01Z 212.11 2013-12-08T11:44:03Z 211.15 2013-12-08T11:44:08Z 210.67 2013-12-08T11:44:22Z 210.67 2013-12-08T11:44:53Z 213.07 2013-12-08T11:45:30Z 211.63 2013-12-08T11:45:55Z 207.3 2013-12-08T11:46:15Z 208.26 2013-12-08T11:46:18Z 209.7 2013-12-08T11:46:28Z 211.15 2013-12-08T11:46:32Z 211.63 2013-12-08T11:46:34Z 209.22 2013-12-08T11:46:44Z 209.22 2013-12-08T11:46:58Z 212.11 2013-12-08T11:47:07Z 211.15 2013-12-08T11:47:17Z 210.67 2013-12-08T11:47:20Z 207.3 2013-12-08T11:47:29Z 206.82 2013-12-08T11:47:33Z 205.86 2013-12-08T11:47:42Z 203.46 2013-12-08T11:47:49Z 201.53 2013-12-08T11:47:55Z 198.17 2013-12-08T11:48:04Z 198.17 2013-12-08T11:48:05Z 196.73 2013-12-08T11:48:14Z 196.25 2013-12-08T11:48:26Z 198.17 2013-12-08T11:48:36Z 198.17 2013-12-08T11:49:06Z 196.25 2013-12-08T11:49:19Z 196.73 2013-12-08T11:49:24Z 194.8 2013-12-08T11:49:33Z 192.88 2013-12-08T11:49:37Z 187.59 2013-12-08T11:49:45Z 182.31 2013-12-08T11:49:51Z 179.42 2013-12-08T11:49:55Z 177.5 2013-12-08T11:49:59Z 176.06 2013-12-08T11:50:05Z 171.25 2013-12-08T11:50:17Z 169.81 2013-12-08T11:50:23Z 167.41 2013-12-08T11:50:34Z 166.93 2013-12-08T11:50:40Z 165.48 2013-12-08T11:50:51Z 162.6 2013-12-08T11:51:03Z 160.2 2013-12-08T11:51:19Z 160.2 2013-12-08T11:51:20Z 158.27 2013-12-08T11:51:31Z 155.39 2013-12-08T11:51:44Z 153.95 2013-12-08T11:51:48Z 153.47 2013-12-08T11:51:59Z 150.1 2013-12-08T11:52:12Z 149.14 2013-12-08T11:52:29Z 153.95 2013-12-08T11:52:41Z 158.75 2013-12-08T11:53:03Z 162.12 2013-12-08T11:53:34Z 166.93 2013-12-08T11:54:05Z 166.45 2013-12-08T11:54:37Z 166.45 2013-12-08T11:54:51Z 167.89 2013-12-08T11:55:07Z 171.25 2013-12-08T11:55:27Z 171.25 2013-12-08T11:55:41Z 172.69 2013-12-08T11:55:49Z 170.77 2013-12-08T11:55:52Z 167.41 2013-12-08T11:55:58Z 166.93 2013-12-08T11:56:11Z 166.93 2013-12-08T11:56:26Z 163.56 2013-12-08T11:56:45Z 164.04 2013-12-08T11:57:19Z 165 2013-12-08T11:57:30Z 165.48 2013-12-08T11:57:34Z 166.93 2013-12-08T11:57:44Z 168.37 2013-12-08T11:57:51Z 167.89 2013-12-08T11:58:04Z 167.41 2013-12-08T11:58:18Z 167.89 2013-12-08T11:58:33Z 169.33 2013-12-08T11:58:46Z 171.73 2013-12-08T11:58:59Z 172.69 2013-12-08T11:59:12Z 173.17 2013-12-08T11:59:24Z 173.66 2013-12-08T11:59:36Z 176.54 2013-12-08T11:59:49Z 181.35 2013-12-08T12:00:03Z 180.38 2013-12-08T12:00:18Z 180.87 2013-12-08T12:00:30Z 180.87 2013-12-08T12:00:33Z 179.42 2013-12-08T12:00:43Z 179.42 2013-12-08T12:00:45Z 180.87 2013-12-08T12:00:51Z 183.75 2013-12-08T12:00:58Z 185.67 2013-12-08T12:01:01Z 190.48 2013-12-08T12:01:15Z 191.44 2013-12-08T12:01:21Z 195.77 2013-12-08T12:01:38Z 198.65 2013-12-08T12:01:53Z 198.65 2013-12-08T12:02:04Z 198.17 2013-12-08T12:02:12Z 199.13 2013-12-08T12:02:16Z 202.01 2013-12-08T12:02:32Z 204.9 2013-12-08T12:02:44Z 207.78 2013-12-08T12:02:57Z 210.19 2013-12-08T12:03:07Z 211.63 2013-12-08T12:03:15Z 212.59 2013-12-08T12:03:23Z 213.55 2013-12-08T12:03:26Z 213.55 2013-12-08T12:03:30Z 214.51 2013-12-08T12:03:38Z 215.95 2013-12-08T12:03:48Z 219.32 2013-12-08T12:04:04Z 223.64 2013-12-08T12:04:19Z 226.53 2013-12-08T12:04:29Z 230.85 2013-12-08T12:04:45Z 231.33 2013-12-08T12:04:46Z 234.7 2013-12-08T12:04:55Z 237.1 2013-12-08T12:05:09Z 238.06 2013-12-08T12:05:19Z 241.43 2013-12-08T12:05:36Z 242.39 2013-12-08T12:05:39Z 243.83 2013-12-08T12:05:45Z 245.27 2013-12-08T12:05:50Z 248.64 2013-12-08T12:06:05Z 248.16 2013-12-08T12:06:18Z 252.48 2013-12-08T12:06:35Z 252.48 2013-12-08T12:06:50Z 254.89 2013-12-08T12:07:05Z 259.21 2013-12-08T12:07:23Z 260.17 2013-12-08T12:07:37Z 265.94 2013-12-08T12:07:52Z 268.83 2013-12-08T12:08:04Z 270.75 2013-12-08T12:08:14Z 273.15 2013-12-08T12:08:30Z 277.48 2013-12-08T12:08:46Z 278.44 2013-12-08T12:09:02Z 280.36 2013-12-08T12:09:19Z 282.77 2013-12-08T12:09:35Z 286.61 2013-12-08T12:09:53Z 286.61 2013-12-08T12:09:54Z 288.05 2013-12-08T12:10:01Z 291.9 2013-12-08T12:10:18Z 292.86 2013-12-08T12:10:32Z 293.34 2013-12-08T12:10:44Z 295.26 2013-12-08T12:10:57Z 297.18 2013-12-08T12:11:09Z 299.59 2013-12-08T12:11:20Z 301.51 2013-12-08T12:11:24Z 302.95 2013-12-08T12:11:29Z 306.32 2013-12-08T12:11:44Z 308.24 2013-12-08T12:11:58Z 308.72 2013-12-08T12:12:11Z 311.6 2013-12-08T12:12:23Z 314.01 2013-12-08T12:12:32Z 314.97 2013-12-08T12:12:39Z 315.93 2013-12-08T12:12:53Z 318.81 2013-12-08T12:13:07Z 319.3 2013-12-08T12:13:08Z 321.22 2013-12-08T12:13:13Z 322.66 2013-12-08T12:13:28Z 324.1 2013-12-08T12:13:32Z 328.91 2013-12-08T12:13:47Z 330.35 2013-12-08T12:13:58Z 330.35 2013-12-08T12:14:00Z 330.83 2013-12-08T12:14:04Z 332.75 2013-12-08T12:14:11Z 333.71 2013-12-08T12:14:24Z 335.64 2013-12-08T12:14:39Z 340.44 2013-12-08T12:14:52Z 341.41 2013-12-08T12:15:04Z 341.41 2013-12-08T12:15:05Z 342.37 2013-12-08T12:15:09Z 342.37 2013-12-08T12:15:15Z 342.85 2013-12-08T12:15:26Z 342.85 2013-12-08T12:15:29Z 343.33 2013-12-08T12:15:43Z 345.73 2013-12-08T12:15:56Z 350.06 2013-12-08T12:16:09Z 353.42 2013-12-08T12:16:24Z 357.75 2013-12-08T12:16:36Z 361.59 2013-12-08T12:16:48Z 364 2013-12-08T12:17:02Z 369.76 2013-12-08T12:17:15Z 369.28 2013-12-08T12:17:17Z 369.28 2013-12-08T12:17:19Z 368.32 2013-12-08T12:17:23Z 365.44 2013-12-08T12:17:33Z 365.44 2013-12-08T12:17:38Z 363.52 2013-12-08T12:17:47Z 358.23 2013-12-08T12:17:56Z 352.94 2013-12-08T12:18:03Z 350.54 2013-12-08T12:18:05Z 346.21 2013-12-08T12:18:12Z 340.92 2013-12-08T12:18:19Z 339.96 2013-12-08T12:18:21Z 334.2 2013-12-08T12:18:29Z 329.87 2013-12-08T12:18:37Z 328.43 2013-12-08T12:18:42Z 327.47 2013-12-08T12:18:45Z 325.06 2013-12-08T12:18:48Z 317.37 2013-12-08T12:18:55Z 313.53 2013-12-08T12:19:01Z 311.6 2013-12-08T12:19:04Z 310.64 2013-12-08T12:19:06Z 305.84 2013-12-08T12:19:12Z 300.55 2013-12-08T12:19:20Z 297.67 2013-12-08T12:19:24Z 295.26 2013-12-08T12:19:28Z 289.01 2013-12-08T12:19:36Z 282.28 2013-12-08T12:19:45Z 280.36 2013-12-08T12:19:52Z 280.36 2013-12-08T12:19:53Z 278.44 2013-12-08T12:20:02Z 277 2013-12-08T12:20:14Z 277.48 2013-12-08T12:20:22Z 277.48 2013-12-08T12:20:26Z 277 2013-12-08T12:20:29Z 275.56 2013-12-08T12:20:33Z 273.63 2013-12-08T12:20:36Z 271.71 2013-12-08T12:20:38Z 269.31 2013-12-08T12:20:46Z 265.94 2013-12-08T12:20:50Z 262.58 2013-12-08T12:20:55Z 264.5 2013-12-08T12:21:06Z 265.94 2013-12-08T12:21:14Z 265.46 2013-12-08T12:21:27Z 264.98 2013-12-08T12:21:31Z 265.46 2013-12-08T12:21:43Z 267.38 2013-12-08T12:21:54Z 267.86 2013-12-08T12:22:03Z 267.38 2013-12-08T12:22:12Z 262.1 2013-12-08T12:22:19Z 261.14 2013-12-08T12:22:22Z 257.29 2013-12-08T12:22:29Z 256.33 2013-12-08T12:22:31Z 253.44 2013-12-08T12:22:38Z 252 2013-12-08T12:22:41Z 245.75 2013-12-08T12:22:49Z 242.87 2013-12-08T12:22:56Z 241.91 2013-12-08T12:23:03Z 241.91 2013-12-08T12:23:04Z 240.95 2013-12-08T12:23:07Z 240.47 2013-12-08T12:23:12Z 239.99 2013-12-08T12:23:19Z 239.02 2013-12-08T12:23:21Z 237.1 2013-12-08T12:23:25Z 230.85 2013-12-08T12:23:33Z 229.89 2013-12-08T12:23:35Z 229.41 2013-12-08T12:23:45Z 233.26 2013-12-08T12:23:58Z 236.14 2013-12-08T12:24:11Z 239.02 2013-12-08T12:24:22Z 244.79 2013-12-08T12:24:37Z 244.31 2013-12-08T12:24:40Z 243.35 2013-12-08T12:24:48Z 241.43 2013-12-08T12:24:54Z 240.47 2013-12-08T12:24:57Z 239.99 2013-12-08T12:25:00Z 238.06 2013-12-08T12:25:07Z 236.62 2013-12-08T12:25:18Z 236.62 2013-12-08T12:25:19Z 233.26 2013-12-08T12:25:24Z 231.81 2013-12-08T12:25:26Z 227.49 2013-12-08T12:25:31Z 220.28 2013-12-08T12:25:40Z 214.03 2013-12-08T12:25:50Z 212.59 2013-12-08T12:25:59Z 211.63 2013-12-08T12:26:06Z 214.99 2013-12-08T12:26:19Z 216.43 2013-12-08T12:26:25Z 217.4 2013-12-08T12:26:28Z 217.88 2013-12-08T12:26:34Z 215.47 2013-12-08T12:26:41Z 216.91 2013-12-08T12:26:52Z 219.32 2013-12-08T12:27:04Z 223.64 2013-12-08T12:27:15Z 227.01 2013-12-08T12:27:22Z 228.45 2013-12-08T12:27:28Z 228.93 2013-12-08T12:27:31Z 230.37 2013-12-08T12:27:43Z 228.45 2013-12-08T12:27:56Z 229.41 2013-12-08T12:28:00Z 229.41 2013-12-08T12:28:12Z 232.78 2013-12-08T12:28:25Z 232.78 2013-12-08T12:28:38Z 233.26 2013-12-08T12:28:47Z 234.22 2013-12-08T12:28:53Z 234.7 2013-12-08T12:28:57Z 236.14 2013-12-08T12:29:08Z 235.66 2013-12-08T12:29:13Z 235.18 2013-12-08T12:29:17Z 236.62 2013-12-08T12:29:27Z 237.58 2013-12-08T12:29:31Z 239.51 2013-12-08T12:29:35Z 240.47 2013-12-08T12:29:40Z 240.47 2013-12-08T12:29:42Z 240.47 2013-12-08T12:29:46Z 241.43 2013-12-08T12:29:55Z 239.99 2013-12-08T12:30:01Z 239.99 2013-12-08T12:30:04Z 241.43 2013-12-08T12:30:14Z 247.68 2013-12-08T12:30:29Z 249.6 2013-12-08T12:30:38Z 251.04 2013-12-08T12:30:44Z 252.96 2013-12-08T12:30:58Z 254.41 2013-12-08T12:31:12Z 257.77 2013-12-08T12:31:24Z 260.17 2013-12-08T12:31:40Z 263.54 2013-12-08T12:31:53Z 264.5 2013-12-08T12:31:57Z 264.02 2013-12-08T12:32:11Z 263.06 2013-12-08T12:32:28Z 263.06 2013-12-08T12:32:42Z 263.54 2013-12-08T12:32:56Z 268.83 2013-12-08T12:33:14Z 272.67 2013-12-08T12:33:28Z 272.67 2013-12-08T12:33:42Z 272.67 2013-12-08T12:33:55Z 273.15 2013-12-08T12:34:07Z 272.19 2013-12-08T12:34:12Z 272.19 2013-12-08T12:34:23Z 272.67 2013-12-08T12:34:30Z 272.67 2013-12-08T12:34:32Z 272.19 2013-12-08T12:34:36Z 271.71 2013-12-08T12:34:38Z 271.71 2013-12-08T12:34:47Z 270.27 2013-12-08T12:34:53Z 268.83 2013-12-08T12:34:57Z 270.27 2013-12-08T12:35:13Z 274.59 2013-12-08T12:35:29Z 278.92 2013-12-08T12:35:45Z 280.84 2013-12-08T12:35:58Z 282.28 2013-12-08T12:36:15Z 287.57 2013-12-08T12:36:29Z 290.46 2013-12-08T12:36:39Z 291.9 2013-12-08T12:36:45Z 291.42 2013-12-08T12:36:58Z 292.86 2013-12-08T12:37:10Z 293.34 2013-12-08T12:37:20Z 295.26 2013-12-08T12:37:32Z 295.74 2013-12-08T12:37:38Z 298.63 2013-12-08T12:37:53Z 301.99 2013-12-08T12:38:10Z 301.99 2013-12-08T12:38:24Z 303.91 2013-12-08T12:38:37Z 306.32 2013-12-08T12:38:53Z 307.28 2013-12-08T12:39:06Z 309.68 2013-12-08T12:39:20Z 313.53 2013-12-08T12:39:33Z 315.93 2013-12-08T12:39:44Z 318.33 2013-12-08T12:39:58Z 319.3 2013-12-08T12:40:11Z 321.7 2013-12-08T12:40:22Z 321.7 2013-12-08T12:40:28Z 320.74 2013-12-08T12:40:33Z 320.74 2013-12-08T12:40:37Z 320.74 2013-12-08T12:40:43Z 320.74 2013-12-08T12:40:45Z 318.81 2013-12-08T12:40:56Z 316.89 2013-12-08T12:41:02Z 317.85 2013-12-08T12:41:07Z 320.26 2013-12-08T12:41:18Z 323.62 2013-12-08T12:41:29Z 324.58 2013-12-08T12:41:34Z 323.62 2013-12-08T12:41:40Z 321.22 2013-12-08T12:41:46Z 319.3 2013-12-08T12:41:50Z 317.85 2013-12-08T12:41:54Z 317.85 2013-12-08T12:42:03Z 319.3 2013-12-08T12:42:11Z 319.3 2013-12-08T12:42:16Z 319.78 2013-12-08T12:42:19Z 320.26 2013-12-08T12:42:24Z 320.74 2013-12-08T12:42:35Z 321.7 2013-12-08T12:42:44Z 322.66 2013-12-08T12:42:53Z 324.1 2013-12-08T12:42:59Z 326.5 2013-12-08T12:43:06Z 328.91 2013-12-08T12:43:21Z 332.27 2013-12-08T12:43:35Z 333.71 2013-12-08T12:43:40Z 338.52 2013-12-08T12:43:53Z 339 2013-12-08T12:43:58Z 343.33 2013-12-08T12:44:10Z 344.29 2013-12-08T12:44:23Z 346.69 2013-12-08T12:44:37Z 345.25 2013-12-08T12:44:53Z 346.21 2013-12-08T12:45:09Z 348.62 2013-12-08T12:45:24Z 354.38 2013-12-08T12:45:37Z 356.79 2013-12-08T12:45:54Z 357.75 2013-12-08T12:46:00Z 358.71 2013-12-08T12:46:15Z 359.67 2013-12-08T12:46:22Z 359.19 2013-12-08T12:46:35Z 358.23 2013-12-08T12:46:41Z 358.23 2013-12-08T12:46:52Z 357.75 2013-12-08T12:46:56Z 355.34 2013-12-08T12:47:08Z 354.86 2013-12-08T12:47:10Z 353.9 2013-12-08T12:47:18Z 352.46 2013-12-08T12:47:26Z 351.5 2013-12-08T12:47:29Z 349.58 2013-12-08T12:47:37Z 347.17 2013-12-08T12:47:42Z 344.77 2013-12-08T12:47:47Z 341.89 2013-12-08T12:47:57Z 341.41 2013-12-08T12:47:58Z 339 2013-12-08T12:48:08Z 337.08 2013-12-08T12:48:13Z 328.91 2013-12-08T12:49:16Z 311.12 2013-12-08T12:55:28Z 304.88 2013-12-08T12:55:38Z 303.91 2013-12-08T12:55:47Z 303.43 2013-12-08T12:55:51Z 298.63 2013-12-08T12:56:00Z 294.3 2013-12-08T12:56:06Z 291.9 2013-12-08T12:56:09Z 289.97 2013-12-08T12:56:11Z 285.17 2013-12-08T12:56:17Z 284.21 2013-12-08T12:56:18Z 281.32 2013-12-08T12:56:24Z 280.36 2013-12-08T12:56:28Z 279.88 2013-12-08T12:56:35Z 277.48 2013-12-08T12:56:41Z 276.04 2013-12-08T12:56:48Z 276.04 2013-12-08T12:56:54Z 272.67 2013-12-08T12:57:00Z 267.86 2013-12-08T12:57:13Z 266.9 2013-12-08T12:57:25Z 264.98 2013-12-08T12:57:31Z 264.02 2013-12-08T12:57:36Z 259.69 2013-12-08T12:57:44Z 258.73 2013-12-08T12:57:47Z 257.77 2013-12-08T12:57:51Z 254.89 2013-12-08T12:58:02Z 251.52 2013-12-08T12:58:07Z 246.23 2013-12-08T12:58:15Z 241.91 2013-12-08T12:58:20Z 239.02 2013-12-08T12:58:24Z 234.22 2013-12-08T12:58:31Z 229.89 2013-12-08T12:58:36Z 224.61 2013-12-08T12:58:43Z 218.84 2013-12-08T12:58:50Z 210.67 2013-12-08T12:59:01Z 205.86 2013-12-08T12:59:07Z 201.05 2013-12-08T12:59:13Z 194.8 2013-12-08T12:59:20Z 189.52 2013-12-08T12:59:28Z 189.04 2013-12-08T12:59:29Z 188.08 2013-12-08T12:59:32Z 187.11 2013-12-08T12:59:37Z 185.67 2013-12-08T12:59:47Z 185.19 2013-12-08T12:59:59Z 185.19 2013-12-08T13:00:10Z 185.67 2013-12-08T13:00:22Z 186.15 2013-12-08T13:00:24Z 187.11 2013-12-08T13:00:39Z 187.11 2013-12-08T13:00:54Z 189.04 2013-12-08T13:01:11Z 189.52 2013-12-08T13:01:31Z 190.48 2013-12-08T13:01:47Z 191.44 2013-12-08T13:02:04Z 192.88 2013-12-08T13:02:21Z 194.8 2013-12-08T13:02:37Z 194.8 2013-12-08T13:02:38Z 196.73 2013-12-08T13:02:50Z 197.69 2013-12-08T13:03:06Z 196.73 2013-12-08T13:03:15Z