circulaire au départ de Hg Ht 233.1 2013-12-07T08:06:41Z 233 2013-12-07T08:06:42Z 232.1 2013-12-07T08:06:45Z 232.1 2013-12-07T08:06:48Z 232.1 2013-12-07T08:06:51Z 232.2 2013-12-07T08:06:54Z 231.7 2013-12-07T08:06:57Z 232.3 2013-12-07T08:07:00Z 232 2013-12-07T08:07:03Z 231.8 2013-12-07T08:07:06Z 232.4 2013-12-07T08:07:09Z 232.5 2013-12-07T08:07:12Z 232.6 2013-12-07T08:07:15Z 232.3 2013-12-07T08:07:18Z 232 2013-12-07T08:07:21Z 231.9 2013-12-07T08:07:24Z 232.3 2013-12-07T08:07:27Z 232 2013-12-07T08:07:30Z 232 2013-12-07T08:07:33Z 231.8 2013-12-07T08:07:36Z 231.6 2013-12-07T08:07:39Z 231.9 2013-12-07T08:07:42Z 232.1 2013-12-07T08:07:45Z 231.7 2013-12-07T08:07:48Z 231.9 2013-12-07T08:07:51Z 231.4 2013-12-07T08:07:54Z 231.9 2013-12-07T08:07:57Z 232 2013-12-07T08:08:00Z 231.8 2013-12-07T08:08:03Z 231.8 2013-12-07T08:08:06Z 232 2013-12-07T08:08:09Z 232.1 2013-12-07T08:08:12Z 232.4 2013-12-07T08:08:15Z 231.7 2013-12-07T08:08:18Z 231.5 2013-12-07T08:08:21Z 231.1 2013-12-07T08:08:24Z 231.5 2013-12-07T08:08:27Z 231.5 2013-12-07T08:08:30Z 231.6 2013-12-07T08:08:33Z 231.5 2013-12-07T08:08:36Z 231.9 2013-12-07T08:08:39Z 232.2 2013-12-07T08:08:42Z 231.8 2013-12-07T08:08:45Z 231.7 2013-12-07T08:08:48Z 232.5 2013-12-07T08:08:51Z 231.8 2013-12-07T08:08:54Z 231.1 2013-12-07T08:08:57Z 231.8 2013-12-07T08:09:00Z 231.6 2013-12-07T08:09:06Z 231.8 2013-12-07T08:09:09Z 232.3 2013-12-07T08:09:12Z 232 2013-12-07T08:09:15Z 231.7 2013-12-07T08:09:18Z 231.9 2013-12-07T08:09:21Z 232.1 2013-12-07T08:09:24Z 232.2 2013-12-07T08:09:27Z 232.6 2013-12-07T08:09:30Z 232.9 2013-12-07T08:09:33Z 232.4 2013-12-07T08:09:36Z 232.4 2013-12-07T08:09:39Z 232.1 2013-12-07T08:09:42Z 232.1 2013-12-07T08:09:45Z 231.6 2013-12-07T08:09:48Z 231.9 2013-12-07T08:09:51Z 232.1 2013-12-07T08:09:54Z 231.8 2013-12-07T08:09:57Z 232.2 2013-12-07T08:10:00Z 232.3 2013-12-07T08:10:03Z 232.4 2013-12-07T08:10:09Z 233.5 2013-12-07T08:10:12Z 232.7 2013-12-07T08:10:15Z 233 2013-12-07T08:10:18Z 232.8 2013-12-07T08:10:21Z 233.2 2013-12-07T08:10:24Z 232.9 2013-12-07T08:10:27Z 232.8 2013-12-07T08:10:30Z 233.7 2013-12-07T08:10:33Z 233.5 2013-12-07T08:10:36Z 234.2 2013-12-07T08:10:39Z 234.9 2013-12-07T08:10:42Z 234.5 2013-12-07T08:10:45Z 235.2 2013-12-07T08:10:48Z 235.2 2013-12-07T08:10:51Z 236.1 2013-12-07T08:10:54Z 236.3 2013-12-07T08:10:57Z 236.3 2013-12-07T08:11:00Z 236 2013-12-07T08:11:03Z 235.7 2013-12-07T08:11:06Z 236.2 2013-12-07T08:11:12Z 236.8 2013-12-07T08:11:15Z 236.6 2013-12-07T08:11:18Z 237.1 2013-12-07T08:11:21Z 237.6 2013-12-07T08:11:24Z 238 2013-12-07T08:11:27Z 238.7 2013-12-07T08:11:30Z 238.6 2013-12-07T08:11:33Z 239 2013-12-07T08:11:36Z 239.3 2013-12-07T08:11:39Z 240 2013-12-07T08:11:42Z 240.1 2013-12-07T08:11:45Z 240.5 2013-12-07T08:11:48Z 240.7 2013-12-07T08:11:51Z 241.4 2013-12-07T08:11:54Z 241.8 2013-12-07T08:11:57Z 242.6 2013-12-07T08:12:00Z 243 2013-12-07T08:12:03Z 243.7 2013-12-07T08:12:06Z 244.5 2013-12-07T08:12:09Z 245.3 2013-12-07T08:12:15Z 245.4 2013-12-07T08:12:18Z 246.4 2013-12-07T08:12:21Z 246.8 2013-12-07T08:12:24Z 246.5 2013-12-07T08:12:27Z 246.9 2013-12-07T08:12:30Z 247.4 2013-12-07T08:12:33Z 247.5 2013-12-07T08:12:36Z 248.1 2013-12-07T08:12:39Z 248.9 2013-12-07T08:12:42Z 248.3 2013-12-07T08:12:45Z 248 2013-12-07T08:12:48Z 247.8 2013-12-07T08:12:51Z 247.5 2013-12-07T08:12:54Z 247.5 2013-12-07T08:12:57Z 247.1 2013-12-07T08:13:00Z 247.2 2013-12-07T08:13:03Z 247.4 2013-12-07T08:13:06Z 247.4 2013-12-07T08:13:09Z 247.5 2013-12-07T08:13:12Z 247.7 2013-12-07T08:13:18Z 247.9 2013-12-07T08:13:21Z 248.3 2013-12-07T08:13:24Z 248.6 2013-12-07T08:13:27Z 248.8 2013-12-07T08:13:30Z 249.1 2013-12-07T08:13:33Z 248.9 2013-12-07T08:13:36Z 249.3 2013-12-07T08:13:39Z 249 2013-12-07T08:13:42Z 249.3 2013-12-07T08:13:45Z 249.6 2013-12-07T08:13:48Z 249.8 2013-12-07T08:13:51Z 250 2013-12-07T08:13:54Z 250.1 2013-12-07T08:13:57Z 249.9 2013-12-07T08:14:00Z 249.6 2013-12-07T08:14:03Z 249.4 2013-12-07T08:14:06Z 249.7 2013-12-07T08:14:09Z 249.3 2013-12-07T08:14:12Z 249.5 2013-12-07T08:14:15Z 249.4 2013-12-07T08:14:21Z 250.2 2013-12-07T08:14:24Z 250.7 2013-12-07T08:14:27Z 250.8 2013-12-07T08:14:30Z 250.9 2013-12-07T08:14:33Z 250.8 2013-12-07T08:14:36Z 250.9 2013-12-07T08:14:39Z 250.8 2013-12-07T08:14:42Z 251.4 2013-12-07T08:14:45Z 251.3 2013-12-07T08:14:48Z 251.6 2013-12-07T08:14:51Z 251.7 2013-12-07T08:14:54Z 252 2013-12-07T08:14:57Z 252.2 2013-12-07T08:15:00Z 252 2013-12-07T08:15:03Z 252.5 2013-12-07T08:15:06Z 252.8 2013-12-07T08:15:09Z 252.7 2013-12-07T08:15:12Z 252.9 2013-12-07T08:15:15Z 253 2013-12-07T08:15:18Z 254.5 2013-12-07T08:15:24Z 255.1 2013-12-07T08:15:27Z 255.5 2013-12-07T08:15:30Z 255.5 2013-12-07T08:15:33Z 255.5 2013-12-07T08:15:36Z 255.2 2013-12-07T08:15:39Z 254.9 2013-12-07T08:15:42Z 254.5 2013-12-07T08:15:45Z 254.9 2013-12-07T08:15:48Z 254.6 2013-12-07T08:15:51Z 255.1 2013-12-07T08:15:54Z 255.4 2013-12-07T08:15:57Z 255.7 2013-12-07T08:16:00Z 256.3 2013-12-07T08:16:03Z 256.4 2013-12-07T08:16:06Z 256.4 2013-12-07T08:16:09Z 256.6 2013-12-07T08:16:12Z 256.4 2013-12-07T08:16:15Z 256.6 2013-12-07T08:16:18Z 256.6 2013-12-07T08:16:21Z 256.9 2013-12-07T08:16:27Z 257.4 2013-12-07T08:16:30Z 257.8 2013-12-07T08:16:33Z 258.1 2013-12-07T08:16:36Z 258.6 2013-12-07T08:16:39Z 258.9 2013-12-07T08:16:42Z 259.4 2013-12-07T08:16:45Z 259.6 2013-12-07T08:16:48Z 260 2013-12-07T08:16:51Z 260.2 2013-12-07T08:16:54Z 260.1 2013-12-07T08:16:57Z 260.3 2013-12-07T08:17:00Z 260.9 2013-12-07T08:17:03Z 261.3 2013-12-07T08:17:06Z 261.5 2013-12-07T08:17:09Z 261.3 2013-12-07T08:17:12Z 261.7 2013-12-07T08:17:15Z 262 2013-12-07T08:17:18Z 261.9 2013-12-07T08:17:21Z 261.4 2013-12-07T08:17:24Z 261.4 2013-12-07T08:17:30Z 261.3 2013-12-07T08:17:33Z 261.6 2013-12-07T08:17:36Z 261.6 2013-12-07T08:17:39Z 262 2013-12-07T08:17:42Z 262 2013-12-07T08:17:45Z 261.7 2013-12-07T08:17:48Z 261.8 2013-12-07T08:17:51Z 261.6 2013-12-07T08:17:54Z 260.2 2013-12-07T08:17:57Z 260.6 2013-12-07T08:18:00Z 261.4 2013-12-07T08:18:03Z 261.7 2013-12-07T08:18:06Z 261.9 2013-12-07T08:18:09Z 262.1 2013-12-07T08:18:12Z 263.2 2013-12-07T08:18:15Z 264 2013-12-07T08:18:18Z 265.1 2013-12-07T08:18:21Z 265.4 2013-12-07T08:18:24Z 265.4 2013-12-07T08:18:27Z 266 2013-12-07T08:18:33Z 266.9 2013-12-07T08:18:36Z 267.9 2013-12-07T08:18:39Z 269.4 2013-12-07T08:18:42Z 270.1 2013-12-07T08:18:45Z 271 2013-12-07T08:18:48Z 272.5 2013-12-07T08:18:51Z 273.2 2013-12-07T08:18:54Z 274.9 2013-12-07T08:18:57Z 276.1 2013-12-07T08:19:00Z 276.9 2013-12-07T08:19:03Z 277.3 2013-12-07T08:19:06Z 277.6 2013-12-07T08:19:09Z 278.5 2013-12-07T08:19:12Z 279.2 2013-12-07T08:19:15Z 280.1 2013-12-07T08:19:18Z 280.7 2013-12-07T08:19:21Z 281.1 2013-12-07T08:19:24Z 282.6 2013-12-07T08:19:27Z 283.9 2013-12-07T08:19:30Z 284.8 2013-12-07T08:19:36Z 285.8 2013-12-07T08:19:39Z 285.6 2013-12-07T08:19:42Z 286 2013-12-07T08:19:45Z 286.8 2013-12-07T08:19:48Z 286.2 2013-12-07T08:19:51Z 285.8 2013-12-07T08:19:54Z 285.5 2013-12-07T08:19:57Z 286.2 2013-12-07T08:20:00Z 286.1 2013-12-07T08:20:03Z 286.1 2013-12-07T08:20:06Z 286.5 2013-12-07T08:20:09Z 285.7 2013-12-07T08:20:12Z 285.8 2013-12-07T08:20:15Z 286 2013-12-07T08:20:18Z 285.7 2013-12-07T08:20:21Z 285.1 2013-12-07T08:20:24Z 285.2 2013-12-07T08:20:27Z 285 2013-12-07T08:20:30Z 285.4 2013-12-07T08:20:33Z 285.8 2013-12-07T08:20:39Z 286 2013-12-07T08:20:42Z 285.6 2013-12-07T08:20:45Z 286.1 2013-12-07T08:20:48Z 286 2013-12-07T08:20:51Z 285.7 2013-12-07T08:20:54Z 285.2 2013-12-07T08:20:57Z 285.6 2013-12-07T08:21:00Z 286.2 2013-12-07T08:21:03Z 286 2013-12-07T08:21:06Z 285.8 2013-12-07T08:21:09Z 285.5 2013-12-07T08:21:12Z 285.3 2013-12-07T08:21:15Z 285.4 2013-12-07T08:21:18Z 285.4 2013-12-07T08:21:21Z 285.5 2013-12-07T08:21:24Z 285.3 2013-12-07T08:21:27Z 285.5 2013-12-07T08:21:30Z 285.1 2013-12-07T08:21:33Z 284.5 2013-12-07T08:21:36Z 285.6 2013-12-07T08:21:42Z 285.3 2013-12-07T08:21:45Z 285.8 2013-12-07T08:21:48Z 285.4 2013-12-07T08:21:51Z 285.7 2013-12-07T08:21:54Z 285.5 2013-12-07T08:21:57Z 285.7 2013-12-07T08:22:00Z 286.3 2013-12-07T08:22:03Z 286.3 2013-12-07T08:22:06Z 286.3 2013-12-07T08:22:09Z 286.5 2013-12-07T08:22:12Z 287 2013-12-07T08:22:15Z 286.6 2013-12-07T08:22:18Z 287.5 2013-12-07T08:22:21Z 287.8 2013-12-07T08:22:24Z 288.4 2013-12-07T08:22:27Z 288.1 2013-12-07T08:22:30Z 288.4 2013-12-07T08:22:33Z 289 2013-12-07T08:22:36Z 288.7 2013-12-07T08:22:39Z 288.4 2013-12-07T08:22:45Z 288.8 2013-12-07T08:22:48Z 289.1 2013-12-07T08:22:51Z 289.5 2013-12-07T08:22:54Z 289.6 2013-12-07T08:22:57Z 289.2 2013-12-07T08:23:00Z 289.9 2013-12-07T08:23:03Z 290.4 2013-12-07T08:23:06Z 290.5 2013-12-07T08:23:09Z 290.8 2013-12-07T08:23:12Z 290.5 2013-12-07T08:23:15Z 291.1 2013-12-07T08:23:18Z 291.5 2013-12-07T08:23:21Z 291.3 2013-12-07T08:23:24Z 292 2013-12-07T08:23:27Z 292.9 2013-12-07T08:23:30Z 292.6 2013-12-07T08:23:33Z 293 2013-12-07T08:23:36Z 293.4 2013-12-07T08:23:39Z 294.3 2013-12-07T08:23:42Z 295.1 2013-12-07T08:23:48Z 295.6 2013-12-07T08:23:51Z 296.1 2013-12-07T08:23:54Z 296.4 2013-12-07T08:23:57Z 297.6 2013-12-07T08:24:00Z 298.2 2013-12-07T08:24:03Z 298.3 2013-12-07T08:24:06Z 298.6 2013-12-07T08:24:09Z 298.9 2013-12-07T08:24:12Z 298.8 2013-12-07T08:24:15Z 298.7 2013-12-07T08:24:18Z 298.6 2013-12-07T08:24:21Z 298.8 2013-12-07T08:24:24Z 298.9 2013-12-07T08:24:27Z 299.1 2013-12-07T08:24:30Z 298.3 2013-12-07T08:24:33Z 297.9 2013-12-07T08:24:36Z 298 2013-12-07T08:24:39Z 298 2013-12-07T08:24:42Z 299 2013-12-07T08:24:45Z 298.3 2013-12-07T08:24:51Z 297.8 2013-12-07T08:24:54Z 298.1 2013-12-07T08:24:57Z 298.6 2013-12-07T08:25:00Z 298.7 2013-12-07T08:25:03Z 298.6 2013-12-07T08:25:06Z 298.8 2013-12-07T08:25:09Z 298.7 2013-12-07T08:25:12Z 298.4 2013-12-07T08:25:15Z 298.2 2013-12-07T08:25:18Z 298.2 2013-12-07T08:25:21Z 298.3 2013-12-07T08:25:24Z 297.9 2013-12-07T08:25:27Z 297.2 2013-12-07T08:25:30Z 296.9 2013-12-07T08:25:33Z 296.7 2013-12-07T08:25:36Z 297 2013-12-07T08:25:39Z 297.3 2013-12-07T08:25:42Z 297.3 2013-12-07T08:25:45Z 297.6 2013-12-07T08:25:48Z 297.8 2013-12-07T08:25:54Z 297.3 2013-12-07T08:25:57Z 297.3 2013-12-07T08:26:00Z 297.6 2013-12-07T08:26:03Z 297.7 2013-12-07T08:26:06Z 297.9 2013-12-07T08:26:09Z 297.9 2013-12-07T08:26:12Z 297.8 2013-12-07T08:26:15Z 297.5 2013-12-07T08:26:18Z 297.3 2013-12-07T08:26:21Z 297 2013-12-07T08:26:24Z 296.8 2013-12-07T08:26:27Z 296.2 2013-12-07T08:26:30Z 296.2 2013-12-07T08:26:33Z 295.9 2013-12-07T08:26:36Z 295.8 2013-12-07T08:26:39Z 295.4 2013-12-07T08:26:42Z 295.1 2013-12-07T08:26:45Z 294.6 2013-12-07T08:26:48Z 294.3 2013-12-07T08:26:51Z 293.6 2013-12-07T08:26:57Z 293.3 2013-12-07T08:27:00Z 292.5 2013-12-07T08:27:03Z 291.7 2013-12-07T08:27:06Z 290.8 2013-12-07T08:27:09Z 290.8 2013-12-07T08:27:12Z 290.8 2013-12-07T08:27:15Z 290.8 2013-12-07T08:27:18Z 290.4 2013-12-07T08:27:21Z 290.1 2013-12-07T08:27:24Z 290.2 2013-12-07T08:27:27Z 290.4 2013-12-07T08:27:30Z 290.2 2013-12-07T08:27:33Z 290.2 2013-12-07T08:27:36Z 290.2 2013-12-07T08:27:39Z 289.7 2013-12-07T08:27:42Z 290.1 2013-12-07T08:27:45Z 290.7 2013-12-07T08:27:48Z 290.1 2013-12-07T08:27:51Z 290.3 2013-12-07T08:27:54Z 289.9 2013-12-07T08:28:00Z 290 2013-12-07T08:28:03Z 290.2 2013-12-07T08:28:06Z 290.9 2013-12-07T08:28:09Z 290.5 2013-12-07T08:28:12Z 290.4 2013-12-07T08:28:15Z 290.4 2013-12-07T08:28:18Z 289.9 2013-12-07T08:28:21Z 290.1 2013-12-07T08:28:24Z 290.5 2013-12-07T08:28:27Z 290.6 2013-12-07T08:28:30Z 291.4 2013-12-07T08:28:33Z 290.9 2013-12-07T08:28:36Z 291.1 2013-12-07T08:28:39Z 290.7 2013-12-07T08:28:42Z 291.2 2013-12-07T08:28:45Z 291.3 2013-12-07T08:28:48Z 290.7 2013-12-07T08:28:51Z 290.7 2013-12-07T08:28:54Z 290.4 2013-12-07T08:28:57Z 290.1 2013-12-07T08:29:03Z 290.3 2013-12-07T08:29:06Z 291.2 2013-12-07T08:29:09Z 291.1 2013-12-07T08:29:12Z 290.6 2013-12-07T08:29:15Z 291.4 2013-12-07T08:29:18Z 291.1 2013-12-07T08:29:21Z 290.6 2013-12-07T08:29:24Z 291 2013-12-07T08:29:27Z 290.9 2013-12-07T08:29:30Z 290.7 2013-12-07T08:29:33Z 290.6 2013-12-07T08:29:36Z 290.6 2013-12-07T08:29:39Z 290.5 2013-12-07T08:29:42Z 290.4 2013-12-07T08:29:45Z 290.8 2013-12-07T08:29:48Z 290.7 2013-12-07T08:29:51Z 290 2013-12-07T08:29:54Z 290.3 2013-12-07T08:29:57Z 290.1 2013-12-07T08:30:00Z 290.3 2013-12-07T08:30:06Z 290.5 2013-12-07T08:30:09Z 290.1 2013-12-07T08:30:12Z 289.9 2013-12-07T08:30:15Z 288.5 2013-12-07T08:30:18Z 287.8 2013-12-07T08:30:21Z 287.4 2013-12-07T08:30:24Z 285.9 2013-12-07T08:30:27Z 285.2 2013-12-07T08:30:30Z 284.5 2013-12-07T08:30:33Z 284 2013-12-07T08:30:36Z 284.1 2013-12-07T08:30:39Z 284.1 2013-12-07T08:30:42Z 284 2013-12-07T08:30:45Z 284 2013-12-07T08:30:48Z 284.1 2013-12-07T08:30:51Z 284.1 2013-12-07T08:30:54Z 283.7 2013-12-07T08:30:57Z 283.7 2013-12-07T08:31:00Z 284.1 2013-12-07T08:31:03Z 284.1 2013-12-07T08:31:09Z 284.2 2013-12-07T08:31:12Z 284.4 2013-12-07T08:31:15Z 284.5 2013-12-07T08:31:18Z 284.7 2013-12-07T08:31:21Z 284.8 2013-12-07T08:31:24Z 284.7 2013-12-07T08:31:27Z 284.9 2013-12-07T08:31:30Z 285.4 2013-12-07T08:31:33Z 285.3 2013-12-07T08:31:36Z 285.3 2013-12-07T08:31:39Z 285.4 2013-12-07T08:31:42Z 285.5 2013-12-07T08:31:45Z 285.7 2013-12-07T08:31:48Z 285.5 2013-12-07T08:31:51Z 285.4 2013-12-07T08:31:54Z 285.9 2013-12-07T08:31:57Z 285.9 2013-12-07T08:32:00Z 286.2 2013-12-07T08:32:03Z 286.2 2013-12-07T08:32:06Z 286.7 2013-12-07T08:32:12Z 287.2 2013-12-07T08:32:15Z 287.3 2013-12-07T08:32:18Z 288.2 2013-12-07T08:32:21Z 288.4 2013-12-07T08:32:24Z 288.1 2013-12-07T08:32:27Z 288.2 2013-12-07T08:32:30Z 289 2013-12-07T08:32:33Z 289.7 2013-12-07T08:32:36Z 290.2 2013-12-07T08:32:39Z 290.9 2013-12-07T08:32:42Z 290.6 2013-12-07T08:32:45Z 290.9 2013-12-07T08:32:48Z 291.2 2013-12-07T08:32:51Z 292.6 2013-12-07T08:32:54Z 292 2013-12-07T08:32:57Z 292.3 2013-12-07T08:33:00Z 292.5 2013-12-07T08:33:03Z 293.3 2013-12-07T08:33:06Z 293.6 2013-12-07T08:33:09Z 294.2 2013-12-07T08:33:15Z 295.3 2013-12-07T08:33:18Z 295.2 2013-12-07T08:33:21Z 295.5 2013-12-07T08:33:24Z 295.6 2013-12-07T08:33:27Z 295.1 2013-12-07T08:33:30Z 295.1 2013-12-07T08:33:33Z 295.3 2013-12-07T08:33:36Z 294.7 2013-12-07T08:33:39Z 294.9 2013-12-07T08:33:42Z 294.5 2013-12-07T08:33:45Z 294.7 2013-12-07T08:33:48Z 294.4 2013-12-07T08:33:51Z 293.7 2013-12-07T08:33:54Z 293.3 2013-12-07T08:33:57Z 293.5 2013-12-07T08:34:00Z 293.3 2013-12-07T08:34:03Z 292.4 2013-12-07T08:34:06Z 291.5 2013-12-07T08:34:09Z 290.1 2013-12-07T08:34:12Z 288.3 2013-12-07T08:34:18Z 287.5 2013-12-07T08:34:21Z 286.9 2013-12-07T08:34:24Z 286.7 2013-12-07T08:34:27Z 286.9 2013-12-07T08:34:30Z 287.1 2013-12-07T08:34:33Z 287.2 2013-12-07T08:34:36Z 287.6 2013-12-07T08:34:39Z 287.5 2013-12-07T08:34:42Z 288 2013-12-07T08:34:45Z 288.8 2013-12-07T08:34:48Z 289.3 2013-12-07T08:34:51Z 290.1 2013-12-07T08:34:54Z 290.1 2013-12-07T08:34:57Z 290.8 2013-12-07T08:35:00Z 291.3 2013-12-07T08:35:03Z 291.6 2013-12-07T08:35:06Z 291.4 2013-12-07T08:35:09Z 292 2013-12-07T08:35:12Z 292.1 2013-12-07T08:35:15Z 291.2 2013-12-07T08:35:21Z 291.5 2013-12-07T08:35:24Z 291.3 2013-12-07T08:35:27Z 290.8 2013-12-07T08:35:30Z 290.8 2013-12-07T08:35:33Z 289.9 2013-12-07T08:35:36Z 289.4 2013-12-07T08:35:39Z 289.2 2013-12-07T08:35:42Z 288.6 2013-12-07T08:35:45Z 288.3 2013-12-07T08:35:48Z 287.2 2013-12-07T08:35:51Z 286.7 2013-12-07T08:35:54Z 286.1 2013-12-07T08:35:57Z 284.9 2013-12-07T08:36:00Z 284.3 2013-12-07T08:36:03Z 283.7 2013-12-07T08:36:06Z 283.3 2013-12-07T08:36:09Z 282.7 2013-12-07T08:36:12Z 281.9 2013-12-07T08:36:15Z 281.6 2013-12-07T08:36:18Z 279.9 2013-12-07T08:36:24Z 279.2 2013-12-07T08:36:27Z 278.6 2013-12-07T08:36:30Z 278.1 2013-12-07T08:36:33Z 277.6 2013-12-07T08:36:36Z 277.6 2013-12-07T08:36:39Z 277.2 2013-12-07T08:36:42Z 277.2 2013-12-07T08:36:45Z 276.8 2013-12-07T08:36:48Z 276 2013-12-07T08:36:51Z 274.6 2013-12-07T08:36:54Z 273.6 2013-12-07T08:36:57Z 272.7 2013-12-07T08:37:00Z 272.3 2013-12-07T08:37:03Z 271.9 2013-12-07T08:37:06Z 271.7 2013-12-07T08:37:09Z 271.6 2013-12-07T08:37:12Z 271.2 2013-12-07T08:37:15Z 271.2 2013-12-07T08:37:18Z 271 2013-12-07T08:37:21Z 270 2013-12-07T08:37:27Z 269.8 2013-12-07T08:37:30Z 269.9 2013-12-07T08:37:33Z 269.5 2013-12-07T08:37:36Z 269 2013-12-07T08:37:39Z 268.4 2013-12-07T08:37:42Z 267.8 2013-12-07T08:37:45Z 267.1 2013-12-07T08:37:48Z 266.8 2013-12-07T08:37:51Z 266.4 2013-12-07T08:37:54Z 265.9 2013-12-07T08:37:57Z 265 2013-12-07T08:38:00Z 264.4 2013-12-07T08:38:03Z 264.1 2013-12-07T08:38:06Z 263.4 2013-12-07T08:38:09Z 262.8 2013-12-07T08:38:12Z 262.3 2013-12-07T08:38:15Z 262.4 2013-12-07T08:38:18Z 262.3 2013-12-07T08:38:21Z 262.4 2013-12-07T08:38:24Z 260.9 2013-12-07T08:38:30Z 260.7 2013-12-07T08:38:33Z 260.4 2013-12-07T08:38:36Z 260 2013-12-07T08:38:39Z 259.4 2013-12-07T08:38:42Z 259.7 2013-12-07T08:38:45Z 259.3 2013-12-07T08:38:48Z 259.5 2013-12-07T08:38:51Z 259.7 2013-12-07T08:38:54Z 260 2013-12-07T08:38:57Z 259.6 2013-12-07T08:39:00Z 259.3 2013-12-07T08:39:03Z 259 2013-12-07T08:39:06Z 258.9 2013-12-07T08:39:09Z 259.2 2013-12-07T08:39:12Z 258.9 2013-12-07T08:39:15Z 258.7 2013-12-07T08:39:18Z 257.9 2013-12-07T08:39:21Z 257.5 2013-12-07T08:39:24Z 257 2013-12-07T08:39:27Z 257.1 2013-12-07T08:39:33Z 256.8 2013-12-07T08:39:36Z 255.9 2013-12-07T08:39:39Z 255.8 2013-12-07T08:39:42Z 255.7 2013-12-07T08:39:45Z 255.4 2013-12-07T08:39:48Z 254.6 2013-12-07T08:39:51Z 253.9 2013-12-07T08:39:54Z 253 2013-12-07T08:39:57Z 252.5 2013-12-07T08:40:00Z 252.1 2013-12-07T08:40:03Z 252.4 2013-12-07T08:40:06Z 251.8 2013-12-07T08:40:09Z 251 2013-12-07T08:40:12Z 250.2 2013-12-07T08:40:15Z 250.1 2013-12-07T08:40:18Z 249.5 2013-12-07T08:40:21Z 248.7 2013-12-07T08:40:24Z 248.8 2013-12-07T08:40:27Z 249.1 2013-12-07T08:40:30Z 249.2 2013-12-07T08:40:36Z 249 2013-12-07T08:40:39Z 248.3 2013-12-07T08:40:42Z 248.3 2013-12-07T08:40:45Z 248.8 2013-12-07T08:40:48Z 248.3 2013-12-07T08:40:51Z 248.3 2013-12-07T08:40:54Z 249.1 2013-12-07T08:40:57Z 248.7 2013-12-07T08:41:00Z 247.7 2013-12-07T08:41:03Z 247.8 2013-12-07T08:41:06Z 247.8 2013-12-07T08:41:09Z 248.1 2013-12-07T08:41:12Z 248.3 2013-12-07T08:41:15Z 247.8 2013-12-07T08:41:18Z 248.2 2013-12-07T08:41:21Z 248.1 2013-12-07T08:41:24Z 248 2013-12-07T08:41:27Z 247.9 2013-12-07T08:41:30Z 248 2013-12-07T08:41:33Z 248.3 2013-12-07T08:41:39Z 248.2 2013-12-07T08:41:42Z 248.2 2013-12-07T08:41:45Z 247.9 2013-12-07T08:41:48Z 248.6 2013-12-07T08:41:51Z 248.9 2013-12-07T08:41:54Z 248.5 2013-12-07T08:41:57Z 249.1 2013-12-07T08:42:00Z 248.8 2013-12-07T08:42:03Z 248.7 2013-12-07T08:42:06Z 249.1 2013-12-07T08:42:09Z 249 2013-12-07T08:42:12Z 249.2 2013-12-07T08:42:15Z 249.7 2013-12-07T08:42:18Z 250 2013-12-07T08:42:21Z 249.9 2013-12-07T08:42:24Z 249.6 2013-12-07T08:42:27Z 249.5 2013-12-07T08:42:30Z 250 2013-12-07T08:42:33Z 250.1 2013-12-07T08:42:36Z 250 2013-12-07T08:42:42Z 250.2 2013-12-07T08:42:45Z 250.1 2013-12-07T08:42:48Z 250 2013-12-07T08:42:51Z 250.4 2013-12-07T08:42:54Z 250.1 2013-12-07T08:42:57Z 250 2013-12-07T08:43:00Z 249.7 2013-12-07T08:43:03Z 249.9 2013-12-07T08:43:06Z 249.8 2013-12-07T08:43:09Z 249.8 2013-12-07T08:43:12Z 250.4 2013-12-07T08:43:15Z 250.5 2013-12-07T08:43:18Z 250.3 2013-12-07T08:43:21Z 250.2 2013-12-07T08:43:24Z 250.1 2013-12-07T08:43:27Z 249.5 2013-12-07T08:43:30Z 250 2013-12-07T08:43:33Z 250.1 2013-12-07T08:43:36Z 250.8 2013-12-07T08:43:39Z 250.4 2013-12-07T08:43:45Z 250.5 2013-12-07T08:43:48Z 250.9 2013-12-07T08:43:51Z 251.1 2013-12-07T08:43:54Z 251.1 2013-12-07T08:43:57Z 250.8 2013-12-07T08:44:00Z 250.9 2013-12-07T08:44:03Z 251.3 2013-12-07T08:44:06Z 251.6 2013-12-07T08:44:09Z 251.8 2013-12-07T08:44:12Z 252.1 2013-12-07T08:44:15Z 252.2 2013-12-07T08:44:18Z 252.2 2013-12-07T08:44:21Z 252.5 2013-12-07T08:44:24Z 252.2 2013-12-07T08:44:27Z 253 2013-12-07T08:44:30Z 252.9 2013-12-07T08:44:33Z 252.6 2013-12-07T08:44:36Z 252.7 2013-12-07T08:44:39Z 253.4 2013-12-07T08:44:42Z 253.8 2013-12-07T08:44:48Z 253.7 2013-12-07T08:44:51Z 253.7 2013-12-07T08:44:54Z 253.6 2013-12-07T08:44:57Z 254.2 2013-12-07T08:45:00Z 254.3 2013-12-07T08:45:03Z 255 2013-12-07T08:45:06Z 254.5 2013-12-07T08:45:09Z 255.5 2013-12-07T08:45:12Z 256 2013-12-07T08:45:15Z 255.9 2013-12-07T08:45:18Z 255.7 2013-12-07T08:45:21Z 256 2013-12-07T08:45:24Z 255.8 2013-12-07T08:45:27Z 255.6 2013-12-07T08:45:30Z 255.7 2013-12-07T08:45:33Z 255.5 2013-12-07T08:45:36Z 255.4 2013-12-07T08:45:39Z 255.5 2013-12-07T08:45:42Z 255.9 2013-12-07T08:45:45Z 255.6 2013-12-07T08:45:51Z 256 2013-12-07T08:45:54Z 255.3 2013-12-07T08:45:57Z 255.6 2013-12-07T08:46:00Z 255.9 2013-12-07T08:46:03Z 255.7 2013-12-07T08:46:06Z 256.3 2013-12-07T08:46:09Z 256.4 2013-12-07T08:46:12Z 256.7 2013-12-07T08:46:15Z 256.5 2013-12-07T08:46:18Z 256.7 2013-12-07T08:46:21Z 256.8 2013-12-07T08:46:24Z 256.7 2013-12-07T08:46:27Z 256.3 2013-12-07T08:46:30Z 256.5 2013-12-07T08:46:33Z 256.7 2013-12-07T08:46:36Z 257.1 2013-12-07T08:46:39Z 257.1 2013-12-07T08:46:42Z 257.2 2013-12-07T08:46:45Z 257.1 2013-12-07T08:46:48Z 257.2 2013-12-07T08:46:54Z 257.4 2013-12-07T08:46:57Z 257.2 2013-12-07T08:47:00Z 257.9 2013-12-07T08:47:03Z 258 2013-12-07T08:47:06Z 258.3 2013-12-07T08:47:09Z 258.3 2013-12-07T08:47:12Z 258.1 2013-12-07T08:47:15Z 258.1 2013-12-07T08:47:18Z 258.2 2013-12-07T08:47:21Z 258.5 2013-12-07T08:47:24Z 259.2 2013-12-07T08:47:27Z 259.5 2013-12-07T08:47:30Z 260 2013-12-07T08:47:33Z 260.1 2013-12-07T08:47:36Z 260.4 2013-12-07T08:47:39Z 261 2013-12-07T08:47:42Z 261.5 2013-12-07T08:47:45Z 261.9 2013-12-07T08:47:48Z 261.7 2013-12-07T08:47:51Z 263.3 2013-12-07T08:47:57Z 263.7 2013-12-07T08:48:00Z 264.4 2013-12-07T08:48:03Z 264.9 2013-12-07T08:48:06Z 265.1 2013-12-07T08:48:09Z 265.7 2013-12-07T08:48:12Z 266.2 2013-12-07T08:48:15Z 266.9 2013-12-07T08:48:18Z 267.8 2013-12-07T08:48:21Z 268.5 2013-12-07T08:48:24Z 268.9 2013-12-07T08:48:27Z 269 2013-12-07T08:48:30Z 269.9 2013-12-07T08:48:33Z 270.8 2013-12-07T08:48:36Z 271.2 2013-12-07T08:48:39Z 271.8 2013-12-07T08:48:42Z 272.1 2013-12-07T08:48:45Z 273 2013-12-07T08:48:48Z 273.3 2013-12-07T08:48:51Z 273.6 2013-12-07T08:48:54Z 274.8 2013-12-07T08:49:00Z 275.2 2013-12-07T08:49:03Z 275.7 2013-12-07T08:49:06Z 275.9 2013-12-07T08:49:09Z 276 2013-12-07T08:49:12Z 276.3 2013-12-07T08:49:15Z 276.7 2013-12-07T08:49:18Z 277.3 2013-12-07T08:49:21Z 277 2013-12-07T08:49:24Z 276.5 2013-12-07T08:49:27Z 276.7 2013-12-07T08:49:30Z 276.3 2013-12-07T08:49:33Z 276.7 2013-12-07T08:49:36Z 276.8 2013-12-07T08:49:39Z 276.8 2013-12-07T08:49:42Z 276.2 2013-12-07T08:49:45Z 276.4 2013-12-07T08:49:48Z 276.6 2013-12-07T08:49:51Z 276.7 2013-12-07T08:49:54Z 276.3 2013-12-07T08:49:57Z 277.5 2013-12-07T08:50:03Z 277.7 2013-12-07T08:50:06Z 278.3 2013-12-07T08:50:09Z 278.9 2013-12-07T08:50:12Z 279.9 2013-12-07T08:50:15Z 280.1 2013-12-07T08:50:18Z 280.2 2013-12-07T08:50:21Z 280.9 2013-12-07T08:50:24Z 282.2 2013-12-07T08:50:27Z 282.3 2013-12-07T08:50:30Z 282.4 2013-12-07T08:50:33Z 282.3 2013-12-07T08:50:36Z 283.2 2013-12-07T08:50:39Z 283.7 2013-12-07T08:50:42Z 284.3 2013-12-07T08:50:45Z 285.2 2013-12-07T08:50:48Z 285.7 2013-12-07T08:50:51Z 286.6 2013-12-07T08:50:54Z 286.6 2013-12-07T08:50:57Z 287.2 2013-12-07T08:51:00Z 288.7 2013-12-07T08:51:06Z 289.1 2013-12-07T08:51:09Z 289.5 2013-12-07T08:51:12Z 289.9 2013-12-07T08:51:15Z 290.6 2013-12-07T08:51:18Z 290.9 2013-12-07T08:51:21Z 290.9 2013-12-07T08:51:24Z 292.2 2013-12-07T08:51:27Z 292.2 2013-12-07T08:51:30Z 292.6 2013-12-07T08:51:33Z 293.1 2013-12-07T08:51:36Z 294.1 2013-12-07T08:51:39Z 294.3 2013-12-07T08:51:42Z 294.2 2013-12-07T08:51:45Z 294.3 2013-12-07T08:51:48Z 295.4 2013-12-07T08:51:51Z 295.6 2013-12-07T08:51:54Z 296 2013-12-07T08:51:57Z 296.2 2013-12-07T08:52:00Z 296.1 2013-12-07T08:52:03Z 295.9 2013-12-07T08:52:09Z 296.3 2013-12-07T08:52:12Z 296.6 2013-12-07T08:52:15Z 296.8 2013-12-07T08:52:18Z 297 2013-12-07T08:52:21Z 297.8 2013-12-07T08:52:24Z 298.1 2013-12-07T08:52:27Z 298 2013-12-07T08:52:30Z 298.4 2013-12-07T08:52:33Z 299.1 2013-12-07T08:52:36Z 298.3 2013-12-07T08:52:39Z 298.2 2013-12-07T08:52:42Z 298.6 2013-12-07T08:52:45Z 298.9 2013-12-07T08:52:48Z 299.1 2013-12-07T08:52:51Z 299.1 2013-12-07T08:52:54Z 299.3 2013-12-07T08:52:57Z 299.1 2013-12-07T08:53:00Z 298.9 2013-12-07T08:53:03Z 298.9 2013-12-07T08:53:06Z 299.8 2013-12-07T08:53:12Z 300.2 2013-12-07T08:53:15Z 300.7 2013-12-07T08:53:18Z 300.6 2013-12-07T08:53:21Z 300.6 2013-12-07T08:53:24Z 301.2 2013-12-07T08:53:27Z 301.1 2013-12-07T08:53:30Z 301.2 2013-12-07T08:53:33Z 301.1 2013-12-07T08:53:36Z 301.5 2013-12-07T08:53:39Z 301.7 2013-12-07T08:53:42Z 302.2 2013-12-07T08:53:45Z 302.5 2013-12-07T08:53:48Z 302.8 2013-12-07T08:53:51Z 303.2 2013-12-07T08:53:54Z 304 2013-12-07T08:53:57Z 304.5 2013-12-07T08:54:00Z 304.9 2013-12-07T08:54:03Z 304.1 2013-12-07T08:54:06Z 304.3 2013-12-07T08:54:09Z 304.3 2013-12-07T08:54:15Z 304.7 2013-12-07T08:54:18Z 304.6 2013-12-07T08:54:21Z 304.8 2013-12-07T08:54:24Z 304.5 2013-12-07T08:54:27Z 304.9 2013-12-07T08:54:30Z 305.4 2013-12-07T08:54:33Z 305.2 2013-12-07T08:54:36Z 305 2013-12-07T08:54:39Z 304.7 2013-12-07T08:54:42Z 304.7 2013-12-07T08:54:45Z 304.2 2013-12-07T08:54:48Z 304.4 2013-12-07T08:54:51Z 304.5 2013-12-07T08:54:54Z 304.7 2013-12-07T08:54:57Z 305.2 2013-12-07T08:55:00Z 304.2 2013-12-07T08:55:03Z 304.2 2013-12-07T08:55:06Z 304.7 2013-12-07T08:55:09Z 304.6 2013-12-07T08:55:12Z 304.4 2013-12-07T08:55:18Z 303.9 2013-12-07T08:55:21Z 304.3 2013-12-07T08:55:24Z 304.2 2013-12-07T08:55:27Z 304.3 2013-12-07T08:55:30Z 303.9 2013-12-07T08:55:33Z 304.2 2013-12-07T08:55:36Z 304.2 2013-12-07T08:55:39Z 304.2 2013-12-07T08:55:42Z 304.4 2013-12-07T08:55:45Z 304.7 2013-12-07T08:55:48Z 305.1 2013-12-07T08:55:51Z 305.3 2013-12-07T08:55:54Z 306 2013-12-07T08:55:57Z 307.3 2013-12-07T08:56:00Z 307 2013-12-07T08:56:03Z 307.6 2013-12-07T08:56:06Z 308 2013-12-07T08:56:09Z 308.4 2013-12-07T08:56:12Z 309 2013-12-07T08:56:15Z 310.1 2013-12-07T08:56:21Z 310.4 2013-12-07T08:56:24Z 310.6 2013-12-07T08:56:27Z 310.1 2013-12-07T08:56:30Z 310.2 2013-12-07T08:56:33Z 310.3 2013-12-07T08:56:36Z 310.3 2013-12-07T08:56:39Z 310.9 2013-12-07T08:56:42Z 310.9 2013-12-07T08:56:45Z 310.9 2013-12-07T08:56:48Z 311.2 2013-12-07T08:56:51Z 311.6 2013-12-07T08:56:54Z 311.5 2013-12-07T08:56:57Z 311.4 2013-12-07T08:57:00Z 311.6 2013-12-07T08:57:03Z 311.8 2013-12-07T08:57:06Z 311.8 2013-12-07T08:57:09Z 311.7 2013-12-07T08:57:12Z 312 2013-12-07T08:57:15Z 312.7 2013-12-07T08:57:18Z 313 2013-12-07T08:57:24Z 313.2 2013-12-07T08:57:27Z 313.2 2013-12-07T08:57:30Z 312.9 2013-12-07T08:57:33Z 313.1 2013-12-07T08:57:36Z 313.3 2013-12-07T08:57:39Z 314 2013-12-07T08:57:42Z 314.1 2013-12-07T08:57:45Z 314.2 2013-12-07T08:57:48Z 314.6 2013-12-07T08:57:51Z 314.2 2013-12-07T08:57:54Z 314.3 2013-12-07T08:57:57Z 314 2013-12-07T08:58:00Z 314 2013-12-07T08:58:03Z 313.7 2013-12-07T08:58:06Z 313.5 2013-12-07T08:58:09Z 313.9 2013-12-07T08:58:12Z 314 2013-12-07T08:58:15Z 314.3 2013-12-07T08:58:18Z 314.4 2013-12-07T08:58:21Z 314.4 2013-12-07T08:58:27Z 314.5 2013-12-07T08:58:30Z 314.7 2013-12-07T08:58:33Z 314.8 2013-12-07T08:58:36Z 314.7 2013-12-07T08:58:39Z 315.3 2013-12-07T08:58:42Z 315 2013-12-07T08:58:45Z 315 2013-12-07T08:58:48Z 315.2 2013-12-07T08:58:51Z 315.8 2013-12-07T08:58:54Z 315.7 2013-12-07T08:58:57Z 315.4 2013-12-07T08:59:00Z 316.1 2013-12-07T08:59:03Z 316.4 2013-12-07T08:59:06Z 316.5 2013-12-07T08:59:09Z 317 2013-12-07T08:59:12Z 317.2 2013-12-07T08:59:15Z 317.5 2013-12-07T08:59:18Z 317.2 2013-12-07T08:59:21Z 317.3 2013-12-07T08:59:24Z 317.6 2013-12-07T08:59:30Z 317.6 2013-12-07T08:59:33Z 318.3 2013-12-07T08:59:36Z 318.6 2013-12-07T08:59:39Z 318.9 2013-12-07T08:59:42Z 319.5 2013-12-07T08:59:45Z 319.3 2013-12-07T08:59:48Z 319.5 2013-12-07T08:59:51Z 319.8 2013-12-07T08:59:54Z 320 2013-12-07T08:59:57Z 320.1 2013-12-07T09:00:00Z 320.1 2013-12-07T09:00:03Z 320.5 2013-12-07T09:00:06Z 320.5 2013-12-07T09:00:09Z 320.2 2013-12-07T09:00:12Z 320.2 2013-12-07T09:00:15Z 320.6 2013-12-07T09:00:18Z 321.2 2013-12-07T09:00:21Z 321.1 2013-12-07T09:00:24Z 320.9 2013-12-07T09:00:27Z 320.6 2013-12-07T09:00:33Z 320.2 2013-12-07T09:00:36Z 320.3 2013-12-07T09:00:39Z 321.1 2013-12-07T09:00:42Z 321.3 2013-12-07T09:00:45Z 321.4 2013-12-07T09:00:48Z 321.4 2013-12-07T09:00:51Z 321.9 2013-12-07T09:00:54Z 321.4 2013-12-07T09:00:57Z 321.4 2013-12-07T09:01:00Z 321.6 2013-12-07T09:01:03Z 321.6 2013-12-07T09:01:06Z 321.6 2013-12-07T09:01:09Z 321.4 2013-12-07T09:01:12Z 321.2 2013-12-07T09:01:15Z 321.6 2013-12-07T09:01:18Z 321.4 2013-12-07T09:01:21Z 321 2013-12-07T09:01:24Z 321.6 2013-12-07T09:01:27Z 320.9 2013-12-07T09:01:30Z 321 2013-12-07T09:01:36Z 320.4 2013-12-07T09:01:39Z 320.2 2013-12-07T09:01:42Z 320.2 2013-12-07T09:01:45Z 320.8 2013-12-07T09:01:48Z 320.5 2013-12-07T09:01:51Z 320.5 2013-12-07T09:01:54Z 320.5 2013-12-07T09:01:57Z 320.3 2013-12-07T09:02:00Z 319.9 2013-12-07T09:02:03Z 319.9 2013-12-07T09:02:06Z 320 2013-12-07T09:02:09Z 319.9 2013-12-07T09:02:12Z 319.4 2013-12-07T09:02:15Z 319.4 2013-12-07T09:02:18Z 319.3 2013-12-07T09:02:21Z 319.3 2013-12-07T09:02:24Z 319.3 2013-12-07T09:02:27Z 319.7 2013-12-07T09:02:30Z 319.6 2013-12-07T09:02:33Z 319.2 2013-12-07T09:02:39Z 319 2013-12-07T09:02:42Z 318.8 2013-12-07T09:02:45Z 319.1 2013-12-07T09:02:48Z 319 2013-12-07T09:02:51Z 319.2 2013-12-07T09:02:54Z 319 2013-12-07T09:02:57Z 319.1 2013-12-07T09:03:00Z 319 2013-12-07T09:03:03Z 319.5 2013-12-07T09:03:06Z 319.5 2013-12-07T09:03:09Z 319.3 2013-12-07T09:03:12Z 319 2013-12-07T09:03:15Z 319.4 2013-12-07T09:03:18Z 319.6 2013-12-07T09:03:21Z 319.4 2013-12-07T09:03:24Z 319.3 2013-12-07T09:03:27Z 319.3 2013-12-07T09:03:30Z 319.6 2013-12-07T09:03:33Z 320 2013-12-07T09:03:36Z 319.9 2013-12-07T09:03:42Z 320.1 2013-12-07T09:03:45Z 320.4 2013-12-07T09:03:48Z 320.9 2013-12-07T09:03:51Z 321.1 2013-12-07T09:03:54Z 322.1 2013-12-07T09:03:57Z 321.5 2013-12-07T09:04:00Z 322.3 2013-12-07T09:04:03Z 322.6 2013-12-07T09:04:06Z 322 2013-12-07T09:04:09Z 322.4 2013-12-07T09:04:12Z 322.5 2013-12-07T09:04:15Z 323.5 2013-12-07T09:04:18Z 323.5 2013-12-07T09:04:21Z 323.5 2013-12-07T09:04:24Z 323.5 2013-12-07T09:04:27Z 324 2013-12-07T09:04:30Z 324.7 2013-12-07T09:04:33Z 324.7 2013-12-07T09:04:36Z 325 2013-12-07T09:04:39Z 325 2013-12-07T09:04:45Z 325.2 2013-12-07T09:04:48Z 325.3 2013-12-07T09:04:51Z 325.4 2013-12-07T09:04:54Z 325.8 2013-12-07T09:04:57Z 326.6 2013-12-07T09:05:00Z 326.7 2013-12-07T09:05:03Z 326.7 2013-12-07T09:05:06Z 327.1 2013-12-07T09:05:09Z 327.3 2013-12-07T09:05:12Z 327.2 2013-12-07T09:05:15Z 327.7 2013-12-07T09:05:18Z 327.7 2013-12-07T09:05:21Z 328 2013-12-07T09:05:24Z 328 2013-12-07T09:05:27Z 328.8 2013-12-07T09:05:30Z 328.9 2013-12-07T09:05:33Z 329.5 2013-12-07T09:05:36Z 329.3 2013-12-07T09:05:39Z 329.4 2013-12-07T09:05:42Z 329.7 2013-12-07T09:05:48Z 329.6 2013-12-07T09:05:51Z 329.5 2013-12-07T09:05:54Z 329.6 2013-12-07T09:05:57Z 329.4 2013-12-07T09:06:00Z 329 2013-12-07T09:06:03Z 328.7 2013-12-07T09:06:06Z 328.7 2013-12-07T09:06:09Z 329.3 2013-12-07T09:06:12Z 329.2 2013-12-07T09:06:15Z 328.8 2013-12-07T09:06:18Z 328.8 2013-12-07T09:06:21Z 329.3 2013-12-07T09:06:24Z 329 2013-12-07T09:06:27Z 329 2013-12-07T09:06:30Z 328.8 2013-12-07T09:06:33Z 329.5 2013-12-07T09:06:36Z 329.1 2013-12-07T09:06:39Z 329.1 2013-12-07T09:06:42Z 329.3 2013-12-07T09:06:45Z 328.9 2013-12-07T09:06:51Z 329.1 2013-12-07T09:06:54Z 329.5 2013-12-07T09:06:57Z 329.1 2013-12-07T09:07:00Z 329 2013-12-07T09:07:03Z 329.3 2013-12-07T09:07:06Z 329.6 2013-12-07T09:07:09Z 329.4 2013-12-07T09:07:12Z 329.1 2013-12-07T09:07:15Z 329.6 2013-12-07T09:07:18Z 329.3 2013-12-07T09:07:21Z 329.3 2013-12-07T09:07:24Z 329.4 2013-12-07T09:07:27Z 329.9 2013-12-07T09:07:30Z 329.5 2013-12-07T09:07:33Z 329.8 2013-12-07T09:07:36Z 329.4 2013-12-07T09:07:39Z 329.5 2013-12-07T09:07:42Z 329.7 2013-12-07T09:07:45Z 329.4 2013-12-07T09:07:48Z 329.5 2013-12-07T09:07:54Z 330.2 2013-12-07T09:07:57Z 330.8 2013-12-07T09:08:00Z 331.5 2013-12-07T09:08:03Z 331.7 2013-12-07T09:08:06Z 331.4 2013-12-07T09:08:09Z 331.5 2013-12-07T09:08:12Z 332 2013-12-07T09:08:15Z 331.8 2013-12-07T09:08:18Z 331.9 2013-12-07T09:08:21Z 331.9 2013-12-07T09:08:24Z 331.9 2013-12-07T09:08:27Z 332.7 2013-12-07T09:08:30Z 332.7 2013-12-07T09:08:33Z 333.2 2013-12-07T09:08:36Z 333.2 2013-12-07T09:08:39Z 333.9 2013-12-07T09:08:42Z 334 2013-12-07T09:08:45Z 333.9 2013-12-07T09:08:48Z 333.8 2013-12-07T09:08:51Z 334.5 2013-12-07T09:08:57Z 335.2 2013-12-07T09:09:00Z 334.4 2013-12-07T09:09:03Z 335.1 2013-12-07T09:09:06Z 335.5 2013-12-07T09:09:09Z 335.6 2013-12-07T09:09:12Z 336.1 2013-12-07T09:09:15Z 336.5 2013-12-07T09:09:18Z 336.6 2013-12-07T09:09:21Z 336.7 2013-12-07T09:09:24Z 336.4 2013-12-07T09:09:27Z 336.9 2013-12-07T09:09:30Z 337.2 2013-12-07T09:09:33Z 337.1 2013-12-07T09:09:36Z 337.4 2013-12-07T09:09:39Z 337.6 2013-12-07T09:09:42Z 337.2 2013-12-07T09:09:45Z 337.8 2013-12-07T09:09:48Z 337.9 2013-12-07T09:09:51Z 338.2 2013-12-07T09:09:54Z 338 2013-12-07T09:10:00Z 338.5 2013-12-07T09:10:03Z 338.7 2013-12-07T09:10:06Z 338.5 2013-12-07T09:10:09Z 338.9 2013-12-07T09:10:12Z 338.6 2013-12-07T09:10:15Z 339 2013-12-07T09:10:18Z 339.2 2013-12-07T09:10:21Z 339.3 2013-12-07T09:10:24Z 339 2013-12-07T09:10:27Z 338.8 2013-12-07T09:10:30Z 339.1 2013-12-07T09:10:33Z 339.1 2013-12-07T09:10:36Z 339.3 2013-12-07T09:10:39Z 339.8 2013-12-07T09:10:42Z 339.9 2013-12-07T09:10:45Z 340.2 2013-12-07T09:10:48Z 340.5 2013-12-07T09:10:51Z 340.3 2013-12-07T09:10:54Z 340.8 2013-12-07T09:10:57Z 340.6 2013-12-07T09:11:03Z 340.7 2013-12-07T09:11:06Z 341 2013-12-07T09:11:09Z 341 2013-12-07T09:11:12Z 341.3 2013-12-07T09:11:15Z 341.3 2013-12-07T09:11:18Z 341.4 2013-12-07T09:11:21Z 341.2 2013-12-07T09:11:24Z 341.2 2013-12-07T09:11:27Z 341.1 2013-12-07T09:11:30Z 341.2 2013-12-07T09:11:33Z 341.3 2013-12-07T09:11:36Z 341.4 2013-12-07T09:11:39Z 341.5 2013-12-07T09:11:42Z 341.8 2013-12-07T09:11:45Z 342.2 2013-12-07T09:11:48Z 342.4 2013-12-07T09:11:51Z 342.2 2013-12-07T09:11:54Z 342.7 2013-12-07T09:11:57Z 343 2013-12-07T09:12:00Z 343.5 2013-12-07T09:12:06Z 343.3 2013-12-07T09:12:09Z 344 2013-12-07T09:12:12Z 344.4 2013-12-07T09:12:15Z 345.1 2013-12-07T09:12:18Z 345.7 2013-12-07T09:12:21Z 346.3 2013-12-07T09:12:24Z 346.1 2013-12-07T09:12:27Z 346.5 2013-12-07T09:12:30Z 346.7 2013-12-07T09:12:33Z 347 2013-12-07T09:12:36Z 346.4 2013-12-07T09:12:39Z 346.7 2013-12-07T09:12:42Z 347.1 2013-12-07T09:12:45Z 347.1 2013-12-07T09:12:48Z 347.2 2013-12-07T09:12:51Z 347.4 2013-12-07T09:12:54Z 347.5 2013-12-07T09:12:57Z 347.2 2013-12-07T09:13:00Z 347.1 2013-12-07T09:13:03Z 346.9 2013-12-07T09:13:09Z 347.1 2013-12-07T09:13:12Z 347.7 2013-12-07T09:13:15Z 348 2013-12-07T09:13:18Z 348.3 2013-12-07T09:13:21Z 349.2 2013-12-07T09:13:24Z 349 2013-12-07T09:13:27Z 348.8 2013-12-07T09:13:30Z 348.7 2013-12-07T09:13:33Z 349.1 2013-12-07T09:13:36Z 349.3 2013-12-07T09:13:39Z 349.4 2013-12-07T09:13:42Z 349.4 2013-12-07T09:13:45Z 349.8 2013-12-07T09:13:48Z 350.1 2013-12-07T09:13:51Z 350.3 2013-12-07T09:13:54Z 350.2 2013-12-07T09:13:57Z 349.9 2013-12-07T09:14:00Z 350.1 2013-12-07T09:14:03Z 349.6 2013-12-07T09:14:06Z 349.4 2013-12-07T09:14:12Z 349.3 2013-12-07T09:14:15Z 349.3 2013-12-07T09:14:18Z 349.3 2013-12-07T09:14:21Z 349.1 2013-12-07T09:14:24Z 348.7 2013-12-07T09:14:27Z 348.9 2013-12-07T09:14:30Z 348.2 2013-12-07T09:14:33Z 348.5 2013-12-07T09:14:36Z 349.4 2013-12-07T09:14:39Z 349.3 2013-12-07T09:14:42Z 349.2 2013-12-07T09:14:45Z 348.9 2013-12-07T09:14:48Z 349.5 2013-12-07T09:14:51Z 349 2013-12-07T09:14:54Z 348.4 2013-12-07T09:14:57Z 348.5 2013-12-07T09:15:00Z 348.8 2013-12-07T09:15:03Z 348.7 2013-12-07T09:15:06Z 348.9 2013-12-07T09:15:09Z 349.3 2013-12-07T09:15:15Z 349.3 2013-12-07T09:15:18Z 349.3 2013-12-07T09:15:21Z 349.1 2013-12-07T09:15:24Z 349.5 2013-12-07T09:15:27Z 349.9 2013-12-07T09:15:30Z 349.9 2013-12-07T09:15:33Z 349.9 2013-12-07T09:15:36Z 350.1 2013-12-07T09:15:39Z 350.1 2013-12-07T09:15:42Z 350.1 2013-12-07T09:15:45Z 350.4 2013-12-07T09:15:48Z 349.7 2013-12-07T09:15:51Z 350.2 2013-12-07T09:15:54Z 350.4 2013-12-07T09:15:57Z 350.1 2013-12-07T09:16:00Z 350.1 2013-12-07T09:16:03Z 350.3 2013-12-07T09:16:06Z 350.8 2013-12-07T09:16:09Z 350.8 2013-12-07T09:16:12Z 350.3 2013-12-07T09:16:18Z 350.3 2013-12-07T09:16:21Z 350.6 2013-12-07T09:16:24Z 350.7 2013-12-07T09:16:27Z 350.6 2013-12-07T09:16:30Z 350.4 2013-12-07T09:16:33Z 349.8 2013-12-07T09:16:36Z 350 2013-12-07T09:16:39Z 349.8 2013-12-07T09:16:42Z 350 2013-12-07T09:16:45Z 350.7 2013-12-07T09:16:48Z 349.9 2013-12-07T09:16:51Z 349.4 2013-12-07T09:16:54Z 349.2 2013-12-07T09:16:57Z 349.3 2013-12-07T09:17:00Z 349.3 2013-12-07T09:17:03Z 349.2 2013-12-07T09:17:06Z 349.4 2013-12-07T09:17:09Z 349.3 2013-12-07T09:17:12Z 349.4 2013-12-07T09:17:15Z 349.3 2013-12-07T09:17:21Z 349.4 2013-12-07T09:17:24Z 349.2 2013-12-07T09:17:27Z 349.4 2013-12-07T09:17:30Z 349.1 2013-12-07T09:17:33Z 349 2013-12-07T09:17:36Z 348.7 2013-12-07T09:17:39Z 348.8 2013-12-07T09:17:42Z 348.4 2013-12-07T09:17:45Z 348.7 2013-12-07T09:17:48Z 348.6 2013-12-07T09:17:51Z 348.7 2013-12-07T09:17:54Z 348.7 2013-12-07T09:17:57Z 348.8 2013-12-07T09:18:00Z 348.7 2013-12-07T09:18:03Z 348.6 2013-12-07T09:18:06Z 348.8 2013-12-07T09:18:09Z 348.9 2013-12-07T09:18:12Z 349.1 2013-12-07T09:18:15Z 348.8 2013-12-07T09:18:18Z 348.6 2013-12-07T09:18:24Z 348.6 2013-12-07T09:18:27Z 348.7 2013-12-07T09:18:30Z 348.2 2013-12-07T09:18:33Z 347.9 2013-12-07T09:18:36Z 348 2013-12-07T09:18:39Z 348.6 2013-12-07T09:18:42Z 348.2 2013-12-07T09:18:45Z 348.3 2013-12-07T09:18:48Z 348.7 2013-12-07T09:18:51Z 348.8 2013-12-07T09:18:54Z 348.4 2013-12-07T09:18:57Z 348.5 2013-12-07T09:19:00Z 348 2013-12-07T09:19:03Z 348.6 2013-12-07T09:19:06Z 348.6 2013-12-07T09:19:09Z 348.1 2013-12-07T09:19:12Z 348.5 2013-12-07T09:19:15Z 348.7 2013-12-07T09:19:18Z 349 2013-12-07T09:19:21Z 348.5 2013-12-07T09:19:27Z 348.7 2013-12-07T09:19:30Z 348.7 2013-12-07T09:19:33Z 348.7 2013-12-07T09:19:36Z 348.5 2013-12-07T09:19:39Z 348.9 2013-12-07T09:19:42Z 348.9 2013-12-07T09:19:45Z 349.2 2013-12-07T09:19:48Z 349.3 2013-12-07T09:19:51Z 349.1 2013-12-07T09:19:54Z 350.2 2013-12-07T09:19:57Z 350.6 2013-12-07T09:20:00Z 351.3 2013-12-07T09:20:03Z 351.7 2013-12-07T09:20:06Z 352.2 2013-12-07T09:20:09Z 352.7 2013-12-07T09:20:12Z 353.1 2013-12-07T09:20:15Z 353.2 2013-12-07T09:20:18Z 353.3 2013-12-07T09:20:21Z 353.3 2013-12-07T09:20:24Z 354.4 2013-12-07T09:20:30Z 354.4 2013-12-07T09:20:33Z 354.5 2013-12-07T09:20:36Z 354.2 2013-12-07T09:20:39Z 354.7 2013-12-07T09:20:42Z 354.7 2013-12-07T09:20:45Z 355 2013-12-07T09:20:48Z 355.1 2013-12-07T09:20:51Z 355.2 2013-12-07T09:20:54Z 355 2013-12-07T09:20:57Z 354.8 2013-12-07T09:21:00Z 354.8 2013-12-07T09:21:03Z 355.1 2013-12-07T09:21:06Z 355.8 2013-12-07T09:21:09Z 355.6 2013-12-07T09:21:12Z 355.9 2013-12-07T09:21:15Z 355.6 2013-12-07T09:21:18Z 355.4 2013-12-07T09:21:21Z 355.4 2013-12-07T09:21:24Z 355.8 2013-12-07T09:21:27Z 356 2013-12-07T09:21:33Z 355.7 2013-12-07T09:21:36Z 355.7 2013-12-07T09:21:39Z 355.6 2013-12-07T09:21:42Z 355 2013-12-07T09:21:45Z 355.2 2013-12-07T09:21:48Z 355.1 2013-12-07T09:21:51Z 355 2013-12-07T09:21:54Z 354.8 2013-12-07T09:21:57Z 354.4 2013-12-07T09:22:00Z 354.3 2013-12-07T09:22:03Z 354.1 2013-12-07T09:22:06Z 353.7 2013-12-07T09:22:09Z 353.7 2013-12-07T09:22:12Z 352.3 2013-12-07T09:22:15Z 352.3 2013-12-07T09:22:18Z 352.4 2013-12-07T09:22:21Z 352.1 2013-12-07T09:22:24Z 351.8 2013-12-07T09:22:27Z 351.2 2013-12-07T09:22:30Z 351.5 2013-12-07T09:22:36Z 351.4 2013-12-07T09:22:39Z 351 2013-12-07T09:22:42Z 350.7 2013-12-07T09:22:45Z 350.6 2013-12-07T09:22:48Z 350.4 2013-12-07T09:22:51Z 350.5 2013-12-07T09:22:54Z 350.6 2013-12-07T09:22:57Z 350.2 2013-12-07T09:23:00Z 350 2013-12-07T09:23:03Z 350.1 2013-12-07T09:23:06Z 350 2013-12-07T09:23:09Z 349.6 2013-12-07T09:23:12Z 349.4 2013-12-07T09:23:15Z 349 2013-12-07T09:23:18Z 349 2013-12-07T09:23:21Z 348.9 2013-12-07T09:23:24Z 348.7 2013-12-07T09:23:27Z 348.7 2013-12-07T09:23:30Z 348.7 2013-12-07T09:23:33Z 348.5 2013-12-07T09:23:39Z 348.5 2013-12-07T09:23:42Z 347.7 2013-12-07T09:23:45Z 346.9 2013-12-07T09:23:48Z 347.3 2013-12-07T09:23:51Z 347.2 2013-12-07T09:23:54Z 347 2013-12-07T09:23:57Z 347 2013-12-07T09:24:00Z 346.9 2013-12-07T09:24:03Z 347.1 2013-12-07T09:24:06Z 346.8 2013-12-07T09:24:09Z 346.7 2013-12-07T09:24:12Z 346 2013-12-07T09:24:15Z 345.9 2013-12-07T09:24:18Z 345.5 2013-12-07T09:24:21Z 345.5 2013-12-07T09:24:24Z 345.4 2013-12-07T09:24:27Z 345.2 2013-12-07T09:24:30Z 345 2013-12-07T09:24:33Z 345 2013-12-07T09:24:36Z 344.9 2013-12-07T09:24:42Z 344.2 2013-12-07T09:24:45Z 344.3 2013-12-07T09:24:48Z 344.4 2013-12-07T09:24:51Z 343.8 2013-12-07T09:24:54Z 343.6 2013-12-07T09:24:57Z 344 2013-12-07T09:25:00Z 343.5 2013-12-07T09:25:03Z 343.7 2013-12-07T09:25:06Z 342.9 2013-12-07T09:25:09Z 342.8 2013-12-07T09:25:12Z 343.2 2013-12-07T09:25:15Z 343 2013-12-07T09:25:18Z 342.4 2013-12-07T09:25:21Z 342.4 2013-12-07T09:25:24Z 343 2013-12-07T09:25:27Z 342.7 2013-12-07T09:25:30Z 343.4 2013-12-07T09:25:33Z 343.2 2013-12-07T09:25:36Z 343.5 2013-12-07T09:25:39Z 342.6 2013-12-07T09:25:45Z 342.8 2013-12-07T09:25:48Z 342.5 2013-12-07T09:25:51Z 342.5 2013-12-07T09:25:54Z 342.3 2013-12-07T09:25:57Z 342.2 2013-12-07T09:26:00Z 342.2 2013-12-07T09:26:03Z 341.9 2013-12-07T09:26:06Z 342.6 2013-12-07T09:26:09Z 342.1 2013-12-07T09:26:12Z 341.9 2013-12-07T09:26:15Z 341.7 2013-12-07T09:26:18Z 341.7 2013-12-07T09:26:21Z 341.3 2013-12-07T09:26:24Z 341.2 2013-12-07T09:26:27Z 341.5 2013-12-07T09:26:30Z 341.6 2013-12-07T09:26:33Z 341.3 2013-12-07T09:26:36Z 341.6 2013-12-07T09:26:39Z 341.2 2013-12-07T09:26:42Z 341.1 2013-12-07T09:26:48Z 340.4 2013-12-07T09:26:51Z 341 2013-12-07T09:26:54Z 341.5 2013-12-07T09:26:57Z 341.3 2013-12-07T09:27:00Z 341.1 2013-12-07T09:27:03Z 340.7 2013-12-07T09:27:06Z 341 2013-12-07T09:27:09Z 341.2 2013-12-07T09:27:12Z 340.8 2013-12-07T09:27:15Z 340.6 2013-12-07T09:27:18Z 340.9 2013-12-07T09:27:21Z 340.3 2013-12-07T09:27:24Z 340 2013-12-07T09:27:27Z 340.1 2013-12-07T09:27:30Z 340.2 2013-12-07T09:27:33Z 340.1 2013-12-07T09:27:36Z 340.4 2013-12-07T09:27:39Z 340.1 2013-12-07T09:27:42Z 339.8 2013-12-07T09:27:45Z 339.9 2013-12-07T09:27:51Z 340 2013-12-07T09:27:54Z 340.2 2013-12-07T09:27:57Z 340 2013-12-07T09:28:00Z 339.9 2013-12-07T09:28:03Z 339.5 2013-12-07T09:28:06Z 339.3 2013-12-07T09:28:09Z 339.5 2013-12-07T09:28:12Z 339.7 2013-12-07T09:28:15Z 340 2013-12-07T09:28:18Z 339.8 2013-12-07T09:28:21Z 339.4 2013-12-07T09:28:24Z 339.4 2013-12-07T09:28:27Z 339.4 2013-12-07T09:28:30Z 339.7 2013-12-07T09:28:33Z 339.5 2013-12-07T09:28:36Z 339.8 2013-12-07T09:28:39Z 339.7 2013-12-07T09:28:42Z 339.2 2013-12-07T09:28:45Z 338.9 2013-12-07T09:28:48Z 339 2013-12-07T09:28:54Z 338.9 2013-12-07T09:28:57Z 339.1 2013-12-07T09:29:00Z 339 2013-12-07T09:29:03Z 338.6 2013-12-07T09:29:06Z 338.5 2013-12-07T09:29:09Z 338.6 2013-12-07T09:29:12Z 338.5 2013-12-07T09:29:15Z 338.6 2013-12-07T09:29:18Z 338.1 2013-12-07T09:29:21Z 338.2 2013-12-07T09:29:24Z 337.6 2013-12-07T09:29:27Z 337.4 2013-12-07T09:29:30Z 337.4 2013-12-07T09:29:33Z 337.6 2013-12-07T09:29:36Z 338 2013-12-07T09:29:39Z 337.9 2013-12-07T09:29:42Z 337.5 2013-12-07T09:29:45Z 336.6 2013-12-07T09:29:48Z 336.4 2013-12-07T09:29:51Z 337 2013-12-07T09:29:57Z 337.1 2013-12-07T09:30:00Z 337.1 2013-12-07T09:30:03Z 336.8 2013-12-07T09:30:06Z 336.4 2013-12-07T09:30:09Z 336.3 2013-12-07T09:30:12Z 336.5 2013-12-07T09:30:15Z 336.2 2013-12-07T09:30:18Z 335.5 2013-12-07T09:30:21Z 335.2 2013-12-07T09:30:24Z 335.5 2013-12-07T09:30:27Z 335.8 2013-12-07T09:30:30Z 335.7 2013-12-07T09:30:33Z 335.1 2013-12-07T09:30:36Z 335 2013-12-07T09:30:39Z 335.4 2013-12-07T09:30:42Z 335.6 2013-12-07T09:30:45Z 335.7 2013-12-07T09:30:48Z 335.2 2013-12-07T09:30:51Z 334.8 2013-12-07T09:30:54Z 333.4 2013-12-07T09:31:00Z 333.5 2013-12-07T09:31:03Z 334 2013-12-07T09:31:06Z 333.8 2013-12-07T09:31:09Z 333.6 2013-12-07T09:31:12Z 333.3 2013-12-07T09:31:15Z 333.2 2013-12-07T09:31:18Z 332.5 2013-12-07T09:31:21Z 332.3 2013-12-07T09:31:24Z 332.2 2013-12-07T09:31:27Z 331.5 2013-12-07T09:31:30Z 331.4 2013-12-07T09:31:33Z 331.6 2013-12-07T09:31:36Z 331.5 2013-12-07T09:31:39Z 330.7 2013-12-07T09:31:42Z 330.5 2013-12-07T09:31:45Z 331.1 2013-12-07T09:31:48Z 331 2013-12-07T09:31:51Z 330.7 2013-12-07T09:31:54Z 329.9 2013-12-07T09:31:57Z 329.2 2013-12-07T09:32:03Z 329.1 2013-12-07T09:32:06Z 329.4 2013-12-07T09:32:09Z 328.9 2013-12-07T09:32:12Z 328.4 2013-12-07T09:32:15Z 327.8 2013-12-07T09:32:18Z 327.8 2013-12-07T09:32:21Z 327.6 2013-12-07T09:32:24Z 327.3 2013-12-07T09:32:27Z 327.5 2013-12-07T09:32:30Z 327.4 2013-12-07T09:32:33Z 327.3 2013-12-07T09:32:36Z 327.1 2013-12-07T09:32:39Z 326.6 2013-12-07T09:32:42Z 326 2013-12-07T09:32:45Z 325.6 2013-12-07T09:32:48Z 325.3 2013-12-07T09:32:51Z 325.4 2013-12-07T09:32:54Z 325.2 2013-12-07T09:32:57Z 324.4 2013-12-07T09:33:00Z 324.3 2013-12-07T09:33:06Z 323.7 2013-12-07T09:33:09Z 323.2 2013-12-07T09:33:12Z 322.7 2013-12-07T09:33:15Z 323.2 2013-12-07T09:33:18Z 322.7 2013-12-07T09:33:21Z 322.3 2013-12-07T09:33:24Z 321.5 2013-12-07T09:33:27Z 321 2013-12-07T09:33:30Z 320.8 2013-12-07T09:33:33Z 321.2 2013-12-07T09:33:36Z 321 2013-12-07T09:33:39Z 321.2 2013-12-07T09:33:42Z 321 2013-12-07T09:33:45Z 320.8 2013-12-07T09:33:48Z 320.1 2013-12-07T09:33:51Z 319.7 2013-12-07T09:33:54Z 319.3 2013-12-07T09:33:57Z 318.7 2013-12-07T09:34:00Z 319.1 2013-12-07T09:34:03Z 318.1 2013-12-07T09:34:09Z 317.5 2013-12-07T09:34:12Z 317.1 2013-12-07T09:34:15Z 317.1 2013-12-07T09:34:18Z 316.3 2013-12-07T09:34:21Z 316.9 2013-12-07T09:34:24Z 316.1 2013-12-07T09:34:27Z 315.4 2013-12-07T09:34:30Z 315.3 2013-12-07T09:34:33Z 315.4 2013-12-07T09:34:36Z 315.4 2013-12-07T09:34:39Z 314.9 2013-12-07T09:34:42Z 314.8 2013-12-07T09:34:45Z 314.1 2013-12-07T09:34:48Z 314.4 2013-12-07T09:34:51Z 314.5 2013-12-07T09:34:54Z 313.9 2013-12-07T09:34:57Z 313.7 2013-12-07T09:35:00Z 313.4 2013-12-07T09:35:03Z 313.4 2013-12-07T09:35:06Z 312.8 2013-12-07T09:35:12Z 312.6 2013-12-07T09:35:15Z 312 2013-12-07T09:35:18Z 312.7 2013-12-07T09:35:21Z 312.2 2013-12-07T09:35:24Z 311.9 2013-12-07T09:35:27Z 311.8 2013-12-07T09:35:30Z 311.4 2013-12-07T09:35:33Z 311.4 2013-12-07T09:35:36Z 311.1 2013-12-07T09:35:39Z 311.1 2013-12-07T09:35:42Z 310.3 2013-12-07T09:35:45Z 310.1 2013-12-07T09:35:48Z 310.7 2013-12-07T09:35:51Z 310.4 2013-12-07T09:35:54Z 310.1 2013-12-07T09:35:57Z 310 2013-12-07T09:36:00Z 309.6 2013-12-07T09:36:03Z 309.1 2013-12-07T09:36:06Z 309.3 2013-12-07T09:36:09Z 308.4 2013-12-07T09:36:15Z 308.7 2013-12-07T09:36:18Z 308.3 2013-12-07T09:36:21Z 307.7 2013-12-07T09:36:24Z 307.4 2013-12-07T09:36:27Z 307 2013-12-07T09:36:30Z 306.5 2013-12-07T09:36:33Z 306.6 2013-12-07T09:36:36Z 306.4 2013-12-07T09:36:39Z 306.7 2013-12-07T09:36:42Z 306.7 2013-12-07T09:36:45Z 306.3 2013-12-07T09:36:48Z 305.6 2013-12-07T09:36:51Z 305.3 2013-12-07T09:36:54Z 305.2 2013-12-07T09:36:57Z 305.3 2013-12-07T09:37:00Z 305.2 2013-12-07T09:37:03Z 304.4 2013-12-07T09:37:06Z 304.3 2013-12-07T09:37:09Z 303.4 2013-12-07T09:37:12Z 303.1 2013-12-07T09:37:18Z 302.6 2013-12-07T09:37:21Z 302.4 2013-12-07T09:37:24Z 301.6 2013-12-07T09:37:27Z 301.5 2013-12-07T09:37:30Z 300.8 2013-12-07T09:37:33Z 300.5 2013-12-07T09:37:36Z 300.3 2013-12-07T09:37:39Z 300.3 2013-12-07T09:37:42Z 299.9 2013-12-07T09:37:45Z 299.6 2013-12-07T09:37:48Z 299.8 2013-12-07T09:37:51Z 299.9 2013-12-07T09:37:54Z 299.5 2013-12-07T09:37:57Z 299.3 2013-12-07T09:38:00Z 298.2 2013-12-07T09:38:03Z 297.9 2013-12-07T09:38:06Z 297.9 2013-12-07T09:38:09Z 298.2 2013-12-07T09:38:12Z 297.7 2013-12-07T09:38:15Z 298.2 2013-12-07T09:38:21Z 296.6 2013-12-07T09:38:24Z 296.6 2013-12-07T09:38:27Z 296.5 2013-12-07T09:38:30Z 295.9 2013-12-07T09:38:33Z 295.8 2013-12-07T09:38:36Z 295.4 2013-12-07T09:38:39Z 294.8 2013-12-07T09:38:42Z 294.9 2013-12-07T09:38:45Z 295 2013-12-07T09:38:48Z 295 2013-12-07T09:38:51Z 295.1 2013-12-07T09:38:54Z 294.6 2013-12-07T09:38:57Z 294.4 2013-12-07T09:39:00Z 294.3 2013-12-07T09:39:03Z 294.3 2013-12-07T09:39:06Z 294.1 2013-12-07T09:39:09Z 293.9 2013-12-07T09:39:12Z 293.2 2013-12-07T09:39:15Z 293.2 2013-12-07T09:39:18Z 293 2013-12-07T09:39:24Z 292 2013-12-07T09:39:27Z 292.6 2013-12-07T09:39:30Z 292 2013-12-07T09:39:33Z 291.3 2013-12-07T09:39:36Z 291.1 2013-12-07T09:39:39Z 291.1 2013-12-07T09:39:42Z 290.5 2013-12-07T09:39:45Z 289.8 2013-12-07T09:39:48Z 289.5 2013-12-07T09:39:51Z 288.5 2013-12-07T09:39:54Z 289 2013-12-07T09:39:57Z 288.7 2013-12-07T09:40:00Z 288.6 2013-12-07T09:40:03Z 289.1 2013-12-07T09:40:06Z 288.1 2013-12-07T09:40:09Z 288.5 2013-12-07T09:40:12Z 288.1 2013-12-07T09:40:15Z 287.7 2013-12-07T09:40:18Z 287.4 2013-12-07T09:40:21Z 286.8 2013-12-07T09:40:27Z 286 2013-12-07T09:40:30Z 285.7 2013-12-07T09:40:33Z 285.5 2013-12-07T09:40:36Z 285.2 2013-12-07T09:40:39Z 284.8 2013-12-07T09:40:42Z 284.8 2013-12-07T09:40:45Z 284.1 2013-12-07T09:40:48Z 283.9 2013-12-07T09:40:51Z 283.8 2013-12-07T09:40:54Z 283.3 2013-12-07T09:40:57Z 282.8 2013-12-07T09:41:00Z 282.8 2013-12-07T09:41:03Z 282.3 2013-12-07T09:41:06Z 281.9 2013-12-07T09:41:09Z 281.5 2013-12-07T09:41:12Z 281.6 2013-12-07T09:41:15Z 281.7 2013-12-07T09:41:18Z 281.8 2013-12-07T09:41:21Z 282.3 2013-12-07T09:41:24Z 282.1 2013-12-07T09:41:30Z 282.8 2013-12-07T09:41:33Z 282.8 2013-12-07T09:41:36Z 283.3 2013-12-07T09:41:39Z 283.7 2013-12-07T09:41:42Z 283.7 2013-12-07T09:41:45Z 284.9 2013-12-07T09:41:48Z 285.2 2013-12-07T09:41:51Z 285.6 2013-12-07T09:41:54Z 286.3 2013-12-07T09:41:57Z 287.2 2013-12-07T09:42:00Z 287.7 2013-12-07T09:42:03Z 287.7 2013-12-07T09:42:06Z 287.8 2013-12-07T09:42:09Z 288.3 2013-12-07T09:42:12Z 289.1 2013-12-07T09:42:15Z 289.8 2013-12-07T09:42:18Z 290 2013-12-07T09:42:21Z 290.4 2013-12-07T09:42:24Z 290.9 2013-12-07T09:42:27Z 291 2013-12-07T09:42:33Z 291.7 2013-12-07T09:42:36Z 291.6 2013-12-07T09:42:39Z 291.7 2013-12-07T09:42:42Z 291.9 2013-12-07T09:42:45Z 292.2 2013-12-07T09:42:48Z 292.1 2013-12-07T09:42:51Z 292 2013-12-07T09:42:54Z 292.8 2013-12-07T09:42:57Z 292.5 2013-12-07T09:43:00Z 292.8 2013-12-07T09:43:03Z 292.8 2013-12-07T09:43:06Z 292.3 2013-12-07T09:43:09Z 292.3 2013-12-07T09:43:12Z 293 2013-12-07T09:43:15Z 293 2013-12-07T09:43:18Z 293.1 2013-12-07T09:43:21Z 293.2 2013-12-07T09:43:24Z 293.7 2013-12-07T09:43:27Z 293.5 2013-12-07T09:43:30Z 293.3 2013-12-07T09:43:36Z 293.2 2013-12-07T09:43:39Z 292.2 2013-12-07T09:43:42Z 292.1 2013-12-07T09:43:45Z 292 2013-12-07T09:43:48Z 292.1 2013-12-07T09:43:51Z 292 2013-12-07T09:43:54Z 292 2013-12-07T09:43:57Z 292 2013-12-07T09:44:00Z 292.3 2013-12-07T09:44:03Z 292.4 2013-12-07T09:44:06Z 292.5 2013-12-07T09:44:09Z 292.3 2013-12-07T09:44:12Z 292.4 2013-12-07T09:44:15Z 292.2 2013-12-07T09:44:18Z 292.3 2013-12-07T09:44:21Z 292.1 2013-12-07T09:44:24Z 292 2013-12-07T09:44:27Z 291.9 2013-12-07T09:44:30Z 292.2 2013-12-07T09:44:33Z 291.9 2013-12-07T09:44:39Z 291.8 2013-12-07T09:44:42Z 291.6 2013-12-07T09:44:45Z 291.7 2013-12-07T09:44:48Z 291.9 2013-12-07T09:44:51Z 291.9 2013-12-07T09:44:54Z 291.6 2013-12-07T09:44:57Z 291.7 2013-12-07T09:45:00Z 291.7 2013-12-07T09:45:03Z 291.5 2013-12-07T09:45:06Z 291.3 2013-12-07T09:45:09Z 291.6 2013-12-07T09:45:12Z 291.2 2013-12-07T09:45:15Z 291.3 2013-12-07T09:45:18Z 291.6 2013-12-07T09:45:21Z 291.5 2013-12-07T09:45:24Z 291.5 2013-12-07T09:45:27Z 291.6 2013-12-07T09:45:30Z 291.2 2013-12-07T09:45:33Z 291 2013-12-07T09:45:36Z 290.9 2013-12-07T09:45:42Z 290.5 2013-12-07T09:45:45Z 290.5 2013-12-07T09:45:48Z 290.9 2013-12-07T09:45:51Z 291.5 2013-12-07T09:45:54Z 291.2 2013-12-07T09:45:57Z 291.2 2013-12-07T09:46:00Z 290.9 2013-12-07T09:46:03Z 291.4 2013-12-07T09:46:06Z 291.2 2013-12-07T09:46:09Z 291 2013-12-07T09:46:12Z 291.3 2013-12-07T09:46:15Z 291.1 2013-12-07T09:46:18Z 290.8 2013-12-07T09:46:21Z 291.1 2013-12-07T09:46:24Z 290.8 2013-12-07T09:46:27Z 291 2013-12-07T09:46:30Z 291.1 2013-12-07T09:46:33Z 291.1 2013-12-07T09:46:36Z 291 2013-12-07T09:46:39Z 291 2013-12-07T09:46:45Z 290.8 2013-12-07T09:46:48Z 291.5 2013-12-07T09:46:51Z 290.9 2013-12-07T09:46:54Z 290.5 2013-12-07T09:46:57Z 290.4 2013-12-07T09:47:00Z 290.8 2013-12-07T09:47:03Z 291 2013-12-07T09:47:06Z 291.1 2013-12-07T09:47:09Z 291.4 2013-12-07T09:47:12Z 291.3 2013-12-07T09:47:15Z 291 2013-12-07T09:47:18Z 291 2013-12-07T09:47:21Z 291.1 2013-12-07T09:47:24Z 290.9 2013-12-07T09:47:27Z 290.3 2013-12-07T09:47:30Z 289.6 2013-12-07T09:47:33Z 291 2013-12-07T09:47:36Z 290.7 2013-12-07T09:47:39Z 291.1 2013-12-07T09:47:42Z 291.8 2013-12-07T09:47:48Z 291.6 2013-12-07T09:47:51Z 291.5 2013-12-07T09:47:54Z 291.7 2013-12-07T09:47:57Z 292.1 2013-12-07T09:48:00Z 292.2 2013-12-07T09:48:03Z 292.7 2013-12-07T09:48:06Z 293.6 2013-12-07T09:48:09Z 294.1 2013-12-07T09:48:12Z 294.1 2013-12-07T09:48:15Z 294.2 2013-12-07T09:48:18Z 294.6 2013-12-07T09:48:21Z 295.7 2013-12-07T09:48:24Z 296.3 2013-12-07T09:48:27Z 296.7 2013-12-07T09:48:30Z 297.3 2013-12-07T09:48:33Z 298.2 2013-12-07T09:48:36Z 299.1 2013-12-07T09:48:39Z 299.5 2013-12-07T09:48:42Z 299.5 2013-12-07T09:48:45Z 314.4 2013-12-07T09:48:54Z 315.7 2013-12-07T09:49:00Z 318.4 2013-12-07T09:49:06Z 321 2013-12-07T09:49:15Z 323 2013-12-07T09:49:18Z 324.2 2013-12-07T09:49:48Z 325.9 2013-12-07T09:50:09Z 327.1 2013-12-07T09:50:12Z 328.1 2013-12-07T09:51:06Z 328.6 2013-12-07T09:51:09Z 329.2 2013-12-07T09:51:12Z 329.6 2013-12-07T09:51:15Z 306.6 2013-12-07T09:51:27Z 306.8 2013-12-07T09:51:30Z 307.8 2013-12-07T09:51:33Z 307.7 2013-12-07T09:51:36Z 307.9 2013-12-07T09:51:39Z 307.9 2013-12-07T09:51:42Z 307.6 2013-12-07T09:51:45Z 307.4 2013-12-07T09:51:48Z 307.3 2013-12-07T09:51:51Z 307.2 2013-12-07T09:51:54Z 307.5 2013-12-07T09:52:00Z 308.3 2013-12-07T09:52:03Z 308.2 2013-12-07T09:52:06Z 308.7 2013-12-07T09:52:09Z 309.1 2013-12-07T09:52:12Z 308.5 2013-12-07T09:52:15Z 308.6 2013-12-07T09:52:18Z 308.9 2013-12-07T09:52:21Z 309.7 2013-12-07T09:52:24Z 309.5 2013-12-07T09:52:27Z 309.3 2013-12-07T09:52:30Z 309.2 2013-12-07T09:52:33Z 309.8 2013-12-07T09:52:36Z 310.1 2013-12-07T09:52:39Z 310.1 2013-12-07T09:52:42Z 310.5 2013-12-07T09:52:45Z 311 2013-12-07T09:52:48Z 311.6 2013-12-07T09:52:51Z 312 2013-12-07T09:52:54Z 311.6 2013-12-07T09:52:57Z 312.8 2013-12-07T09:53:03Z 313.2 2013-12-07T09:53:06Z 313.8 2013-12-07T09:53:09Z 314.4 2013-12-07T09:53:12Z 315.1 2013-12-07T09:53:15Z 315.8 2013-12-07T09:53:18Z 316.7 2013-12-07T09:53:21Z 317.1 2013-12-07T09:53:24Z 317.8 2013-12-07T09:53:27Z 318.7 2013-12-07T09:53:30Z 319.6 2013-12-07T09:53:33Z 319.7 2013-12-07T09:53:36Z 320.1 2013-12-07T09:53:39Z 321 2013-12-07T09:53:42Z 321.2 2013-12-07T09:53:45Z 321.2 2013-12-07T09:53:48Z 321.9 2013-12-07T09:53:51Z 322.1 2013-12-07T09:53:54Z 322.9 2013-12-07T09:53:57Z 323.3 2013-12-07T09:54:00Z 322.7 2013-12-07T09:54:06Z 322.6 2013-12-07T09:54:09Z 322.1 2013-12-07T09:54:12Z 322.2 2013-12-07T09:54:15Z 322.3 2013-12-07T09:54:18Z 322.2 2013-12-07T09:54:21Z 322 2013-12-07T09:54:24Z 321.3 2013-12-07T09:54:27Z 321.2 2013-12-07T09:54:30Z 321 2013-12-07T09:54:33Z 321.4 2013-12-07T09:54:36Z 321.1 2013-12-07T09:54:39Z 321.4 2013-12-07T09:54:42Z 321.1 2013-12-07T09:54:45Z 321.2 2013-12-07T09:54:48Z 320.7 2013-12-07T09:54:51Z 321 2013-12-07T09:54:54Z 320.7 2013-12-07T09:54:57Z 320.8 2013-12-07T09:55:00Z 321.2 2013-12-07T09:55:03Z 320.7 2013-12-07T09:55:09Z 320.1 2013-12-07T09:55:12Z 319.5 2013-12-07T09:55:15Z 319.6 2013-12-07T09:55:18Z 319.4 2013-12-07T09:55:21Z 319.8 2013-12-07T09:55:24Z 319.6 2013-12-07T09:55:27Z 319.7 2013-12-07T09:55:30Z 319.4 2013-12-07T09:55:33Z 318.7 2013-12-07T09:55:36Z 319.1 2013-12-07T09:55:39Z 319.1 2013-12-07T09:55:42Z 319.3 2013-12-07T09:55:45Z 319 2013-12-07T09:55:48Z 319.5 2013-12-07T09:55:51Z 319.9 2013-12-07T09:55:54Z 320 2013-12-07T09:55:57Z 320.1 2013-12-07T09:56:00Z 320.2 2013-12-07T09:56:03Z 320.1 2013-12-07T09:56:06Z 321.2 2013-12-07T09:56:12Z 321.4 2013-12-07T09:56:15Z 321.4 2013-12-07T09:56:18Z 322 2013-12-07T09:56:21Z 322.4 2013-12-07T09:56:24Z 322.1 2013-12-07T09:56:27Z 322.3 2013-12-07T09:56:30Z 322.4 2013-12-07T09:56:33Z 322.5 2013-12-07T09:56:36Z 322.6 2013-12-07T09:56:39Z 322.9 2013-12-07T09:56:42Z 322.5 2013-12-07T09:56:45Z 322.4 2013-12-07T09:56:48Z 322.4 2013-12-07T09:56:51Z 322.8 2013-12-07T09:56:54Z 322.1 2013-12-07T09:56:57Z 321.6 2013-12-07T09:57:00Z 321.3 2013-12-07T09:57:03Z 321.6 2013-12-07T09:57:06Z 321.6 2013-12-07T09:57:09Z 322.5 2013-12-07T09:57:15Z 322.9 2013-12-07T09:57:18Z 323.4 2013-12-07T09:57:21Z 323.6 2013-12-07T09:57:24Z 323.5 2013-12-07T09:57:27Z 324.3 2013-12-07T09:57:30Z 324.4 2013-12-07T09:57:33Z 324.5 2013-12-07T09:57:36Z 324.2 2013-12-07T09:57:39Z 325 2013-12-07T09:57:42Z 325.5 2013-12-07T09:57:45Z 326.2 2013-12-07T09:57:48Z 326.3 2013-12-07T09:57:51Z 326.7 2013-12-07T09:57:54Z 327.2 2013-12-07T09:57:57Z 327.9 2013-12-07T09:58:00Z 328.8 2013-12-07T09:58:03Z 329.8 2013-12-07T09:58:06Z 329.7 2013-12-07T09:58:09Z 329.7 2013-12-07T09:58:12Z 329 2013-12-07T09:58:18Z 328.8 2013-12-07T09:58:21Z 329 2013-12-07T09:58:24Z 329.2 2013-12-07T09:58:27Z 329.6 2013-12-07T09:58:30Z 330.1 2013-12-07T09:58:33Z 330.3 2013-12-07T09:58:36Z 330.2 2013-12-07T09:58:39Z 330.5 2013-12-07T09:58:42Z 330.4 2013-12-07T09:58:45Z 330.8 2013-12-07T09:58:48Z 330.5 2013-12-07T09:58:51Z 330.4 2013-12-07T09:58:54Z 329.6 2013-12-07T09:58:57Z 329.2 2013-12-07T09:59:00Z 329.2 2013-12-07T09:59:03Z 329.1 2013-12-07T09:59:06Z 329.1 2013-12-07T09:59:09Z 328.9 2013-12-07T09:59:12Z 329 2013-12-07T09:59:15Z 328.9 2013-12-07T09:59:21Z 328.6 2013-12-07T09:59:24Z 328.4 2013-12-07T09:59:27Z 328.6 2013-12-07T09:59:30Z 328.9 2013-12-07T09:59:33Z 328.5 2013-12-07T09:59:36Z 329.2 2013-12-07T09:59:39Z 328.9 2013-12-07T09:59:42Z 328.5 2013-12-07T09:59:45Z 328 2013-12-07T09:59:48Z 327.9 2013-12-07T09:59:51Z 327.4 2013-12-07T09:59:54Z 327.3 2013-12-07T09:59:57Z 327.4 2013-12-07T10:00:00Z 327.3 2013-12-07T10:00:03Z 327.1 2013-12-07T10:00:06Z 327.3 2013-12-07T10:00:09Z 327.5 2013-12-07T10:00:12Z 328 2013-12-07T10:00:15Z 327.9 2013-12-07T10:00:18Z 329 2013-12-07T10:00:24Z 328.7 2013-12-07T10:00:27Z 328.8 2013-12-07T10:00:30Z 329.4 2013-12-07T10:00:33Z 329 2013-12-07T10:00:36Z 328.7 2013-12-07T10:00:39Z 328.6 2013-12-07T10:00:42Z 329 2013-12-07T10:00:45Z 328.6 2013-12-07T10:00:48Z 328.9 2013-12-07T10:00:51Z 328.9 2013-12-07T10:00:54Z 328.9 2013-12-07T10:00:57Z 328.8 2013-12-07T10:01:00Z 328.9 2013-12-07T10:01:03Z 328.9 2013-12-07T10:01:06Z 329.2 2013-12-07T10:01:09Z 329.2 2013-12-07T10:01:12Z 329.3 2013-12-07T10:01:15Z 328.9 2013-12-07T10:01:18Z 329.1 2013-12-07T10:01:21Z 328.7 2013-12-07T10:01:27Z 329.1 2013-12-07T10:01:30Z 329.4 2013-12-07T10:01:33Z 329.3 2013-12-07T10:01:36Z 329.3 2013-12-07T10:01:39Z 329.1 2013-12-07T10:01:42Z 329.6 2013-12-07T10:01:45Z 329.4 2013-12-07T10:01:48Z 329.3 2013-12-07T10:01:51Z 329.6 2013-12-07T10:01:54Z 329.6 2013-12-07T10:01:57Z 328.9 2013-12-07T10:02:00Z 329.4 2013-12-07T10:02:03Z 329.7 2013-12-07T10:02:06Z 329.6 2013-12-07T10:02:09Z 329.5 2013-12-07T10:02:12Z 329 2013-12-07T10:02:15Z 329 2013-12-07T10:02:18Z 329.4 2013-12-07T10:02:21Z 328.9 2013-12-07T10:02:24Z 327.6 2013-12-07T10:02:30Z 327.2 2013-12-07T10:02:33Z 326.7 2013-12-07T10:02:36Z 325.2 2013-12-07T10:02:39Z 324.6 2013-12-07T10:02:42Z 323.7 2013-12-07T10:02:45Z 322.7 2013-12-07T10:02:48Z 322.7 2013-12-07T10:02:51Z 322.8 2013-12-07T10:02:54Z 322.6 2013-12-07T10:02:57Z 322.3 2013-12-07T10:03:00Z 322.2 2013-12-07T10:03:03Z 322 2013-12-07T10:03:06Z 322.1 2013-12-07T10:03:09Z 321.6 2013-12-07T10:03:12Z 321.8 2013-12-07T10:03:15Z 321.7 2013-12-07T10:03:18Z 321.9 2013-12-07T10:03:21Z 321.5 2013-12-07T10:03:24Z 320.9 2013-12-07T10:03:27Z 320.3 2013-12-07T10:03:33Z 320.3 2013-12-07T10:03:36Z 319.8 2013-12-07T10:03:39Z 319.6 2013-12-07T10:03:42Z 318.4 2013-12-07T10:03:45Z 318.9 2013-12-07T10:03:48Z 319.4 2013-12-07T10:03:51Z 319 2013-12-07T10:03:54Z 318.5 2013-12-07T10:03:57Z 318.5 2013-12-07T10:04:00Z 317.8 2013-12-07T10:04:03Z 317.7 2013-12-07T10:04:06Z 317.5 2013-12-07T10:04:09Z 317.4 2013-12-07T10:04:12Z 317.4 2013-12-07T10:04:15Z 317.9 2013-12-07T10:04:18Z 317.6 2013-12-07T10:04:21Z 317.3 2013-12-07T10:04:24Z 317.2 2013-12-07T10:04:27Z 316.6 2013-12-07T10:04:30Z 315.4 2013-12-07T10:04:36Z 315.7 2013-12-07T10:04:39Z 315.5 2013-12-07T10:04:42Z 314.9 2013-12-07T10:04:45Z 314.4 2013-12-07T10:04:48Z 314.1 2013-12-07T10:04:51Z 313.3 2013-12-07T10:04:54Z 313.1 2013-12-07T10:04:57Z 312.4 2013-12-07T10:05:00Z 311.9 2013-12-07T10:05:03Z 311.3 2013-12-07T10:05:06Z 311.2 2013-12-07T10:05:09Z 310.8 2013-12-07T10:05:12Z 310.4 2013-12-07T10:05:15Z 310.2 2013-12-07T10:05:18Z 309.7 2013-12-07T10:05:21Z 309.7 2013-12-07T10:05:24Z 309.2 2013-12-07T10:05:27Z 308.7 2013-12-07T10:05:30Z 308.1 2013-12-07T10:05:33Z 308.1 2013-12-07T10:05:39Z 307.8 2013-12-07T10:05:42Z 307.9 2013-12-07T10:05:45Z 307.6 2013-12-07T10:05:48Z 307.8 2013-12-07T10:05:51Z 307.8 2013-12-07T10:05:54Z 307.7 2013-12-07T10:05:57Z 307.8 2013-12-07T10:06:00Z 308.5 2013-12-07T10:06:03Z 308.1 2013-12-07T10:06:06Z 307.4 2013-12-07T10:06:09Z 307.6 2013-12-07T10:06:12Z 307.7 2013-12-07T10:06:15Z 307.8 2013-12-07T10:06:18Z 308.1 2013-12-07T10:06:21Z 307.6 2013-12-07T10:06:24Z 307.8 2013-12-07T10:06:27Z 307.9 2013-12-07T10:06:30Z 308.3 2013-12-07T10:06:33Z 308 2013-12-07T10:06:36Z 307.7 2013-12-07T10:06:42Z 308 2013-12-07T10:06:45Z 307.2 2013-12-07T10:06:48Z 308.2 2013-12-07T10:06:51Z 308.6 2013-12-07T10:06:54Z 308.6 2013-12-07T10:06:57Z 308.2 2013-12-07T10:07:00Z 307.9 2013-12-07T10:07:03Z 308.3 2013-12-07T10:07:06Z 307.8 2013-12-07T10:07:09Z 307.9 2013-12-07T10:07:12Z 307.7 2013-12-07T10:07:15Z 308.1 2013-12-07T10:07:18Z 307.9 2013-12-07T10:07:21Z 308.4 2013-12-07T10:07:24Z 309.2 2013-12-07T10:07:27Z 309.2 2013-12-07T10:07:30Z 308.9 2013-12-07T10:07:33Z 308.9 2013-12-07T10:07:36Z 309.2 2013-12-07T10:07:39Z 309.2 2013-12-07T10:07:45Z 308.7 2013-12-07T10:07:48Z 308.5 2013-12-07T10:07:51Z 308.5 2013-12-07T10:07:54Z 307.4 2013-12-07T10:07:57Z 306.6 2013-12-07T10:08:00Z 306.6 2013-12-07T10:08:03Z 307.3 2013-12-07T10:08:06Z 306.4 2013-12-07T10:08:09Z 306.3 2013-12-07T10:08:12Z 307 2013-12-07T10:08:15Z 305.6 2013-12-07T10:08:18Z 305.6 2013-12-07T10:08:21Z 305.3 2013-12-07T10:08:24Z 305.1 2013-12-07T10:08:27Z 305 2013-12-07T10:08:30Z 305.2 2013-12-07T10:08:33Z 305.5 2013-12-07T10:08:36Z 305.8 2013-12-07T10:08:39Z 305.4 2013-12-07T10:08:42Z 305.9 2013-12-07T10:08:48Z 304.7 2013-12-07T10:08:51Z 304.9 2013-12-07T10:08:54Z 305.2 2013-12-07T10:08:57Z 304.5 2013-12-07T10:09:00Z 304.2 2013-12-07T10:09:03Z 304.8 2013-12-07T10:09:06Z 305 2013-12-07T10:09:09Z 305.1 2013-12-07T10:09:12Z 305.1 2013-12-07T10:09:15Z 304.9 2013-12-07T10:09:18Z 305.2 2013-12-07T10:09:21Z 305.3 2013-12-07T10:09:24Z 305 2013-12-07T10:09:27Z 305.6 2013-12-07T10:09:30Z 305.7 2013-12-07T10:09:33Z 305.6 2013-12-07T10:09:36Z 305.6 2013-12-07T10:09:39Z 305.5 2013-12-07T10:09:42Z 305.2 2013-12-07T10:09:45Z 304.7 2013-12-07T10:09:51Z 304.5 2013-12-07T10:09:54Z 304.3 2013-12-07T10:09:57Z 304.4 2013-12-07T10:10:00Z 304.2 2013-12-07T10:10:03Z 304.1 2013-12-07T10:10:06Z 303.7 2013-12-07T10:10:09Z 303.5 2013-12-07T10:10:12Z 302.9 2013-12-07T10:10:15Z 302.5 2013-12-07T10:10:18Z 302 2013-12-07T10:10:21Z 302 2013-12-07T10:10:24Z 301.4 2013-12-07T10:10:27Z 301.4 2013-12-07T10:10:30Z 301.2 2013-12-07T10:10:33Z 300.3 2013-12-07T10:10:36Z 299.7 2013-12-07T10:10:39Z 299.4 2013-12-07T10:10:42Z 299.4 2013-12-07T10:10:45Z 298.9 2013-12-07T10:10:48Z 297.8 2013-12-07T10:10:54Z 297 2013-12-07T10:10:57Z 297 2013-12-07T10:11:00Z 297 2013-12-07T10:11:03Z 296.9 2013-12-07T10:11:06Z 296.5 2013-12-07T10:11:09Z 295.5 2013-12-07T10:11:12Z 295.3 2013-12-07T10:11:15Z 294.9 2013-12-07T10:11:18Z 294.5 2013-12-07T10:11:21Z 293.7 2013-12-07T10:11:24Z 293.6 2013-12-07T10:11:27Z 293.5 2013-12-07T10:11:30Z 292.2 2013-12-07T10:11:33Z 292.4 2013-12-07T10:11:36Z 291.7 2013-12-07T10:11:39Z 291.1 2013-12-07T10:11:42Z 290.6 2013-12-07T10:11:45Z 290.5 2013-12-07T10:11:48Z 290.2 2013-12-07T10:11:51Z 289.9 2013-12-07T10:11:57Z 289.1 2013-12-07T10:12:00Z 288.4 2013-12-07T10:12:03Z 288.6 2013-12-07T10:12:06Z 288.4 2013-12-07T10:12:09Z 287.9 2013-12-07T10:12:12Z 287.3 2013-12-07T10:12:15Z 287.2 2013-12-07T10:12:18Z 286.7 2013-12-07T10:12:21Z 285.7 2013-12-07T10:12:24Z 286.3 2013-12-07T10:12:27Z 285.9 2013-12-07T10:12:30Z 285.2 2013-12-07T10:12:33Z 285.3 2013-12-07T10:12:36Z 284.9 2013-12-07T10:12:39Z 284.5 2013-12-07T10:12:42Z 284.3 2013-12-07T10:12:45Z 284.1 2013-12-07T10:12:48Z 282.9 2013-12-07T10:12:51Z 282.3 2013-12-07T10:12:54Z 281.7 2013-12-07T10:13:00Z 281.1 2013-12-07T10:13:03Z 280.5 2013-12-07T10:13:06Z 280.1 2013-12-07T10:13:09Z 279.6 2013-12-07T10:13:12Z 279 2013-12-07T10:13:15Z 278.7 2013-12-07T10:13:18Z 278.9 2013-12-07T10:13:21Z 278.8 2013-12-07T10:13:24Z 279 2013-12-07T10:13:27Z 278.6 2013-12-07T10:13:30Z 278.1 2013-12-07T10:13:33Z 277.5 2013-12-07T10:13:36Z 277.3 2013-12-07T10:13:39Z 277.1 2013-12-07T10:13:42Z 276.5 2013-12-07T10:13:45Z 276.6 2013-12-07T10:13:48Z 276.1 2013-12-07T10:13:51Z 276.3 2013-12-07T10:13:54Z 275.7 2013-12-07T10:13:57Z 275.7 2013-12-07T10:14:03Z 275.1 2013-12-07T10:14:06Z 275.5 2013-12-07T10:14:09Z 275.1 2013-12-07T10:14:12Z 274.8 2013-12-07T10:14:15Z 274.5 2013-12-07T10:14:18Z 274 2013-12-07T10:14:21Z 274.3 2013-12-07T10:14:24Z 273.8 2013-12-07T10:14:27Z 274 2013-12-07T10:14:30Z 273.5 2013-12-07T10:14:33Z 273.3 2013-12-07T10:14:36Z 273.5 2013-12-07T10:14:39Z 272.7 2013-12-07T10:14:42Z 272.3 2013-12-07T10:14:45Z 272 2013-12-07T10:14:48Z 271.1 2013-12-07T10:14:51Z 271.4 2013-12-07T10:14:54Z 270.4 2013-12-07T10:14:57Z 269.4 2013-12-07T10:15:00Z 269.2 2013-12-07T10:15:06Z 269.1 2013-12-07T10:15:09Z 268.8 2013-12-07T10:15:12Z 268.6 2013-12-07T10:15:15Z 268.3 2013-12-07T10:15:18Z 267.9 2013-12-07T10:15:21Z 267.6 2013-12-07T10:15:24Z 267.1 2013-12-07T10:15:27Z 266.9 2013-12-07T10:15:30Z 266.6 2013-12-07T10:15:33Z 265.7 2013-12-07T10:15:36Z 265.7 2013-12-07T10:15:39Z 264.6 2013-12-07T10:15:42Z 264.2 2013-12-07T10:15:45Z 263.7 2013-12-07T10:15:48Z 263.2 2013-12-07T10:15:51Z 262.4 2013-12-07T10:15:54Z 261.6 2013-12-07T10:15:57Z 261.7 2013-12-07T10:16:00Z 261.6 2013-12-07T10:16:03Z 260.6 2013-12-07T10:16:09Z 260 2013-12-07T10:16:12Z 259.5 2013-12-07T10:16:15Z 258.6 2013-12-07T10:16:18Z 257.4 2013-12-07T10:16:21Z 256.7 2013-12-07T10:16:24Z 256.5 2013-12-07T10:16:27Z 256.2 2013-12-07T10:16:30Z 256.2 2013-12-07T10:16:33Z 255 2013-12-07T10:16:36Z 255 2013-12-07T10:16:39Z 254.6 2013-12-07T10:16:42Z 254.2 2013-12-07T10:16:45Z 253.5 2013-12-07T10:16:48Z 253.2 2013-12-07T10:16:51Z 252.5 2013-12-07T10:16:54Z 251.5 2013-12-07T10:16:57Z 250.8 2013-12-07T10:17:00Z 250.2 2013-12-07T10:17:03Z 250 2013-12-07T10:17:06Z 247.4 2013-12-07T10:17:12Z 247.7 2013-12-07T10:17:15Z 247.1 2013-12-07T10:17:18Z 246.8 2013-12-07T10:17:21Z 245.7 2013-12-07T10:17:24Z 245.5 2013-12-07T10:17:27Z 244.8 2013-12-07T10:17:30Z 244.6 2013-12-07T10:17:33Z 244.2 2013-12-07T10:17:36Z 243.5 2013-12-07T10:17:39Z 242.7 2013-12-07T10:17:42Z 242.2 2013-12-07T10:17:45Z 241.2 2013-12-07T10:17:48Z 240.3 2013-12-07T10:17:51Z 239.3 2013-12-07T10:17:54Z 238.4 2013-12-07T10:17:57Z 238.1 2013-12-07T10:18:00Z 237.8 2013-12-07T10:18:03Z 237.7 2013-12-07T10:18:06Z 237.5 2013-12-07T10:18:09Z 237.7 2013-12-07T10:18:15Z 237.9 2013-12-07T10:18:18Z 237.7 2013-12-07T10:18:21Z 237.8 2013-12-07T10:18:24Z 237.9 2013-12-07T10:18:27Z 237.9 2013-12-07T10:18:30Z 237.6 2013-12-07T10:18:33Z 237.4 2013-12-07T10:18:36Z 237.3 2013-12-07T10:18:39Z 237.3 2013-12-07T10:18:42Z 237.7 2013-12-07T10:18:45Z 237.9 2013-12-07T10:18:48Z 237.9 2013-12-07T10:18:51Z 237.3 2013-12-07T10:18:54Z 238.2 2013-12-07T10:18:57Z 237.9 2013-12-07T10:19:00Z 237.6 2013-12-07T10:19:03Z 237.9 2013-12-07T10:19:06Z 237.9 2013-12-07T10:19:09Z 238.2 2013-12-07T10:19:12Z 238.3 2013-12-07T10:19:18Z 238.3 2013-12-07T10:19:21Z 238.5 2013-12-07T10:19:24Z 238.4 2013-12-07T10:19:27Z 238.3 2013-12-07T10:19:30Z 238.5 2013-12-07T10:19:33Z 238.6 2013-12-07T10:19:36Z 238.5 2013-12-07T10:19:39Z 238.6 2013-12-07T10:19:42Z 238.5 2013-12-07T10:19:45Z 237.9 2013-12-07T10:19:48Z 238 2013-12-07T10:19:51Z 237.5 2013-12-07T10:19:54Z 238.1 2013-12-07T10:19:57Z 238.8 2013-12-07T10:20:00Z 238.8 2013-12-07T10:20:03Z 238.7 2013-12-07T10:20:06Z 238.6 2013-12-07T10:20:09Z 238.5 2013-12-07T10:20:12Z 238 2013-12-07T10:20:15Z 238.6 2013-12-07T10:20:21Z 238.3 2013-12-07T10:20:24Z 238.6 2013-12-07T10:20:27Z 238.4 2013-12-07T10:20:30Z 239.1 2013-12-07T10:20:33Z 239.2 2013-12-07T10:20:36Z 239.1 2013-12-07T10:20:39Z 239.5 2013-12-07T10:20:42Z 239.4 2013-12-07T10:20:45Z 238.7 2013-12-07T10:20:48Z 238.7 2013-12-07T10:20:51Z 239.2 2013-12-07T10:20:54Z 239.3 2013-12-07T10:20:57Z 238.9 2013-12-07T10:21:00Z 239.2 2013-12-07T10:21:03Z 239.7 2013-12-07T10:21:06Z 239.6 2013-12-07T10:21:09Z 240.1 2013-12-07T10:21:12Z 240.2 2013-12-07T10:21:15Z 239.5 2013-12-07T10:21:18Z 239.4 2013-12-07T10:21:24Z 239.3 2013-12-07T10:21:27Z 239.4 2013-12-07T10:21:30Z 239.3 2013-12-07T10:21:33Z 238.9 2013-12-07T10:21:36Z 239.1 2013-12-07T10:21:39Z 239.4 2013-12-07T10:21:42Z 238.6 2013-12-07T10:21:45Z 239 2013-12-07T10:21:48Z 238.4 2013-12-07T10:21:51Z 238.9 2013-12-07T10:21:54Z 239.2 2013-12-07T10:21:57Z 239.6 2013-12-07T10:22:00Z 239.5 2013-12-07T10:22:03Z 238.8 2013-12-07T10:22:06Z 237.9 2013-12-07T10:22:09Z 237 2013-12-07T10:22:12Z 236.6 2013-12-07T10:22:15Z 236.8 2013-12-07T10:22:18Z 236.7 2013-12-07T10:22:21Z 235.6 2013-12-07T10:22:27Z 234.2 2013-12-07T10:22:30Z 233.8 2013-12-07T10:22:33Z 234.1 2013-12-07T10:22:36Z 234.3 2013-12-07T10:22:39Z 233.8 2013-12-07T10:22:42Z 232.8 2013-12-07T10:22:45Z 231.5 2013-12-07T10:22:48Z 231 2013-12-07T10:22:51Z 231.2 2013-12-07T10:22:54Z 231.2 2013-12-07T10:22:57Z 230.6 2013-12-07T10:23:00Z 229.7 2013-12-07T10:23:03Z 229.3 2013-12-07T10:23:06Z 228.8 2013-12-07T10:23:09Z 228.2 2013-12-07T10:23:12Z 227.6 2013-12-07T10:23:15Z 227.3 2013-12-07T10:23:18Z 226.9 2013-12-07T10:23:21Z 226.7 2013-12-07T10:23:24Z 225.9 2013-12-07T10:23:30Z 226.5 2013-12-07T10:23:33Z 226.2 2013-12-07T10:23:36Z 226.3 2013-12-07T10:23:39Z 226.1 2013-12-07T10:23:42Z 226.8 2013-12-07T10:23:45Z 227.1 2013-12-07T10:23:48Z 226.7 2013-12-07T10:23:51Z 226.7 2013-12-07T10:23:54Z 227.2 2013-12-07T10:23:57Z 226.7 2013-12-07T10:24:00Z 226.6 2013-12-07T10:24:03Z 226.7 2013-12-07T10:24:06Z 226.8 2013-12-07T10:24:09Z 227.2 2013-12-07T10:24:12Z 227.1 2013-12-07T10:24:15Z 227 2013-12-07T10:24:18Z 226.2 2013-12-07T10:24:21Z 226.8 2013-12-07T10:24:24Z 226.5 2013-12-07T10:24:27Z 225.5 2013-12-07T10:24:33Z 224.6 2013-12-07T10:24:36Z 224.2 2013-12-07T10:24:39Z 223.9 2013-12-07T10:24:42Z 224.1 2013-12-07T10:24:45Z 224.7 2013-12-07T10:24:48Z 224.8 2013-12-07T10:24:51Z 223.5 2013-12-07T10:24:54Z 223.8 2013-12-07T10:24:57Z 223.4 2013-12-07T10:25:00Z 222.4 2013-12-07T10:25:03Z 223.1 2013-12-07T10:25:06Z 222.1 2013-12-07T10:25:09Z 223 2013-12-07T10:25:12Z 222.2 2013-12-07T10:25:15Z 222.3 2013-12-07T10:25:18Z 222.5 2013-12-07T10:25:21Z 222.4 2013-12-07T10:25:24Z 222.2 2013-12-07T10:25:27Z 222.3 2013-12-07T10:25:30Z 221.9 2013-12-07T10:25:36Z 222.2 2013-12-07T10:25:39Z 222.4 2013-12-07T10:25:42Z 222.1 2013-12-07T10:25:45Z 221.9 2013-12-07T10:25:48Z 221.8 2013-12-07T10:25:51Z 221.7 2013-12-07T10:25:54Z 221.4 2013-12-07T10:25:57Z 221.5 2013-12-07T10:26:00Z 221.6 2013-12-07T10:26:03Z 221.6 2013-12-07T10:26:06Z 221.3 2013-12-07T10:26:09Z 221.5 2013-12-07T10:26:12Z 222.2 2013-12-07T10:26:15Z 222.2 2013-12-07T10:26:18Z 222.7 2013-12-07T10:26:21Z 222.8 2013-12-07T10:26:24Z 222.6 2013-12-07T10:26:27Z 222.9 2013-12-07T10:26:30Z 222.7 2013-12-07T10:26:33Z 223.4 2013-12-07T10:26:39Z 223 2013-12-07T10:26:42Z 222.8 2013-12-07T10:26:45Z 223.3 2013-12-07T10:26:48Z 223.9 2013-12-07T10:26:51Z 223.8 2013-12-07T10:26:54Z 223.5 2013-12-07T10:26:57Z 223.4 2013-12-07T10:27:00Z 224 2013-12-07T10:27:03Z 223.7 2013-12-07T10:27:06Z 222.9 2013-12-07T10:27:09Z 222.9 2013-12-07T10:27:12Z 222.9 2013-12-07T10:27:15Z 222.6 2013-12-07T10:27:18Z 222.6 2013-12-07T10:27:21Z 222.9 2013-12-07T10:27:24Z 223 2013-12-07T10:27:27Z 223 2013-12-07T10:27:30Z 222.8 2013-12-07T10:27:33Z 222.7 2013-12-07T10:27:36Z 223.1 2013-12-07T10:27:42Z 222.4 2013-12-07T10:27:45Z 223.2 2013-12-07T10:27:48Z 223.3 2013-12-07T10:27:51Z 222.9 2013-12-07T10:27:54Z 223.2 2013-12-07T10:27:57Z 223.3 2013-12-07T10:28:00Z 222.8 2013-12-07T10:28:03Z 223.4 2013-12-07T10:28:06Z 223.1 2013-12-07T10:28:09Z 222.6 2013-12-07T10:28:12Z 222.8 2013-12-07T10:28:15Z 222.8 2013-12-07T10:28:18Z 222.5 2013-12-07T10:28:21Z 222.7 2013-12-07T10:28:24Z 223 2013-12-07T10:28:27Z 222.9 2013-12-07T10:28:30Z 223.2 2013-12-07T10:28:33Z 223.8 2013-12-07T10:28:36Z 223.7 2013-12-07T10:28:39Z 223.3 2013-12-07T10:28:45Z 223.8 2013-12-07T10:28:48Z 223.8 2013-12-07T10:28:51Z 223.6 2013-12-07T10:28:54Z 223.5 2013-12-07T10:28:57Z 223.3 2013-12-07T10:29:00Z 223.8 2013-12-07T10:29:03Z 224 2013-12-07T10:29:06Z 223.7 2013-12-07T10:29:09Z 223.4 2013-12-07T10:29:12Z 223.8 2013-12-07T10:29:15Z 223.6 2013-12-07T10:29:18Z 224.3 2013-12-07T10:29:21Z 224.3 2013-12-07T10:29:24Z 224.3 2013-12-07T10:29:27Z 224.4 2013-12-07T10:29:30Z 224.3 2013-12-07T10:29:33Z 224.6 2013-12-07T10:29:36Z 224.6 2013-12-07T10:29:39Z 225 2013-12-07T10:29:42Z 225.1 2013-12-07T10:29:48Z 225 2013-12-07T10:29:51Z 225.6 2013-12-07T10:29:54Z 225.3 2013-12-07T10:29:57Z 225.5 2013-12-07T10:30:00Z 226.3 2013-12-07T10:30:03Z 227 2013-12-07T10:30:06Z 227.9 2013-12-07T10:30:09Z 227.8 2013-12-07T10:30:12Z 227.5 2013-12-07T10:30:15Z 228.4 2013-12-07T10:30:18Z 229 2013-12-07T10:30:21Z 229.5 2013-12-07T10:30:24Z 229.6 2013-12-07T10:30:27Z 229.8 2013-12-07T10:30:30Z 230.4 2013-12-07T10:30:33Z 230.4 2013-12-07T10:30:36Z 231.5 2013-12-07T10:30:39Z 231.6 2013-12-07T10:30:42Z 231.1 2013-12-07T10:30:45Z 231 2013-12-07T10:30:51Z 230.5 2013-12-07T10:30:54Z 230.8 2013-12-07T10:30:57Z 230.9 2013-12-07T10:31:00Z 229.9 2013-12-07T10:31:03Z 229.8 2013-12-07T10:31:06Z 230.2 2013-12-07T10:31:09Z 230.6 2013-12-07T10:31:12Z 229.8 2013-12-07T10:31:15Z 228.7 2013-12-07T10:31:18Z 228 2013-12-07T10:31:21Z 227.8 2013-12-07T10:31:24Z 227.3 2013-12-07T10:31:27Z 227.4 2013-12-07T10:31:30Z 227.1 2013-12-07T10:31:33Z 227.2 2013-12-07T10:31:36Z 227.5 2013-12-07T10:31:39Z 227.4 2013-12-07T10:31:42Z 227.1 2013-12-07T10:31:45Z 227.2 2013-12-07T10:31:48Z 227.4 2013-12-07T10:31:54Z 226.9 2013-12-07T10:31:57Z 226.7 2013-12-07T10:32:00Z 226.2 2013-12-07T10:32:03Z 226 2013-12-07T10:32:06Z 225.2 2013-12-07T10:32:09Z 225.8 2013-12-07T10:32:12Z 225.7 2013-12-07T10:32:15Z 225.7 2013-12-07T10:32:18Z 225.3 2013-12-07T10:32:21Z 225.4 2013-12-07T10:32:24Z 225.6 2013-12-07T10:32:27Z 225.8 2013-12-07T10:32:30Z 226.2 2013-12-07T10:32:33Z 226.4 2013-12-07T10:32:36Z 226.2 2013-12-07T10:32:39Z 226.4 2013-12-07T10:32:42Z 226.1 2013-12-07T10:32:45Z 226 2013-12-07T10:32:48Z 226.1 2013-12-07T10:32:51Z 226.1 2013-12-07T10:32:57Z 226.1 2013-12-07T10:33:00Z 226 2013-12-07T10:33:03Z 225.9 2013-12-07T10:33:06Z 226.4 2013-12-07T10:33:09Z 226.3 2013-12-07T10:33:12Z 225.8 2013-12-07T10:33:15Z 225.8 2013-12-07T10:33:18Z 226.1 2013-12-07T10:33:21Z 226.1 2013-12-07T10:33:24Z 226.4 2013-12-07T10:33:27Z 226.2 2013-12-07T10:33:30Z 226.6 2013-12-07T10:33:33Z 226.1 2013-12-07T10:33:36Z 226.2 2013-12-07T10:33:39Z 226.3 2013-12-07T10:33:42Z 226.4 2013-12-07T10:33:45Z 226.2 2013-12-07T10:33:48Z 226.7 2013-12-07T10:33:51Z 226.5 2013-12-07T10:33:54Z 226.9 2013-12-07T10:34:00Z 226 2013-12-07T10:34:03Z 226.2 2013-12-07T10:34:06Z 226.4 2013-12-07T10:34:09Z 226.6 2013-12-07T10:34:12Z 227.1 2013-12-07T10:34:15Z 226.9 2013-12-07T10:34:18Z 226.5 2013-12-07T10:34:21Z 227.1 2013-12-07T10:34:24Z 226.4 2013-12-07T10:34:27Z 226.7 2013-12-07T10:34:30Z 226.5 2013-12-07T10:34:33Z 226.6 2013-12-07T10:34:36Z 226.9 2013-12-07T10:34:39Z 227.6 2013-12-07T10:34:42Z 227.1 2013-12-07T10:34:45Z 226.8 2013-12-07T10:34:48Z 226.3 2013-12-07T10:34:51Z 225.9 2013-12-07T10:34:54Z 225.9 2013-12-07T10:34:57Z 226.8 2013-12-07T10:35:03Z 226.8 2013-12-07T10:35:06Z 226.5 2013-12-07T10:35:09Z 226.7 2013-12-07T10:35:12Z 226 2013-12-07T10:35:15Z 225.5 2013-12-07T10:35:18Z 225.4 2013-12-07T10:35:21Z 225.4 2013-12-07T10:35:24Z 225.9 2013-12-07T10:35:27Z 226 2013-12-07T10:35:30Z 225.6 2013-12-07T10:35:33Z 225.2 2013-12-07T10:35:36Z 225.3 2013-12-07T10:35:39Z 225.6 2013-12-07T10:35:42Z 225 2013-12-07T10:35:45Z 225.3 2013-12-07T10:35:48Z 225.8 2013-12-07T10:35:51Z 225.2 2013-12-07T10:35:54Z 226 2013-12-07T10:35:57Z 225.6 2013-12-07T10:36:00Z 225.6 2013-12-07T10:36:06Z 225.4 2013-12-07T10:36:09Z 226 2013-12-07T10:36:12Z 226.3 2013-12-07T10:36:15Z 225.7 2013-12-07T10:36:18Z 226.5 2013-12-07T10:36:21Z 226.2 2013-12-07T10:36:24Z 226.6 2013-12-07T10:36:27Z 226.5 2013-12-07T10:36:30Z 226.4 2013-12-07T10:36:33Z 226.3 2013-12-07T10:36:36Z 225.5 2013-12-07T10:36:39Z 225.5 2013-12-07T10:36:42Z 225.6 2013-12-07T10:36:45Z 225.9 2013-12-07T10:36:48Z 226.2 2013-12-07T10:36:51Z 226.7 2013-12-07T10:36:54Z 226.9 2013-12-07T10:36:57Z 227 2013-12-07T10:37:00Z 226.3 2013-12-07T10:37:03Z 225.8 2013-12-07T10:37:09Z 225.7 2013-12-07T10:37:12Z 225.8 2013-12-07T10:37:15Z 225.5 2013-12-07T10:37:18Z 225.5 2013-12-07T10:37:21Z 226.2 2013-12-07T10:37:24Z 225.9 2013-12-07T10:37:27Z 226 2013-12-07T10:37:30Z 225.8 2013-12-07T10:37:33Z 225.9 2013-12-07T10:37:36Z 225.6 2013-12-07T10:37:39Z 225.6 2013-12-07T10:37:42Z 225.7 2013-12-07T10:37:45Z 225.6 2013-12-07T10:37:48Z 225.7 2013-12-07T10:37:51Z 225.9 2013-12-07T10:37:54Z 226.3 2013-12-07T10:37:57Z 226.2 2013-12-07T10:38:00Z 226.5 2013-12-07T10:38:03Z 226.2 2013-12-07T10:38:06Z 226.5 2013-12-07T10:38:12Z 226 2013-12-07T10:38:15Z 226 2013-12-07T10:38:18Z 226.4 2013-12-07T10:38:21Z 225.9 2013-12-07T10:38:24Z 225.6 2013-12-07T10:38:27Z 226.4 2013-12-07T10:38:30Z 226.5 2013-12-07T10:38:33Z 226.3 2013-12-07T10:38:36Z 225.9 2013-12-07T10:38:39Z 225.9 2013-12-07T10:38:42Z 225.9 2013-12-07T10:38:45Z 226.2 2013-12-07T10:38:48Z 226.2 2013-12-07T10:38:51Z 226.4 2013-12-07T10:38:54Z 226.3 2013-12-07T10:38:57Z 226.8 2013-12-07T10:39:00Z 226.9 2013-12-07T10:39:03Z 226.9 2013-12-07T10:39:06Z 226.7 2013-12-07T10:39:09Z 227 2013-12-07T10:39:15Z 226.7 2013-12-07T10:39:18Z 226.6 2013-12-07T10:39:21Z 226.7 2013-12-07T10:39:24Z 226.8 2013-12-07T10:39:27Z 227 2013-12-07T10:39:30Z 226.5 2013-12-07T10:39:33Z 226.6 2013-12-07T10:39:36Z 226.9 2013-12-07T10:39:39Z 226.9 2013-12-07T10:39:42Z 227 2013-12-07T10:39:45Z 226.8 2013-12-07T10:39:48Z 226 2013-12-07T10:39:51Z 226.1 2013-12-07T10:39:54Z 225.9 2013-12-07T10:39:57Z 226 2013-12-07T10:40:00Z 225.8 2013-12-07T10:40:03Z 225.3 2013-12-07T10:40:06Z 225.9 2013-12-07T10:40:09Z 225.9 2013-12-07T10:40:12Z 227.4 2013-12-07T10:40:18Z 226.7 2013-12-07T10:40:21Z 226.5 2013-12-07T10:40:24Z 225.7 2013-12-07T10:40:27Z 225.7 2013-12-07T10:40:30Z 225.3 2013-12-07T10:40:33Z 226.8 2013-12-07T10:40:36Z 226.8 2013-12-07T10:40:39Z 226.3 2013-12-07T10:40:42Z 226.5 2013-12-07T10:40:45Z 226.4 2013-12-07T10:40:48Z 226 2013-12-07T10:40:51Z 225.6 2013-12-07T10:40:54Z 225.5 2013-12-07T10:40:57Z 225.6 2013-12-07T10:41:00Z 225.5 2013-12-07T10:41:03Z 225.7 2013-12-07T10:41:06Z 225.3 2013-12-07T10:41:09Z 225.5 2013-12-07T10:41:12Z 225.2 2013-12-07T10:41:15Z 225.8 2013-12-07T10:41:21Z 225.6 2013-12-07T10:41:24Z 225.6 2013-12-07T10:41:27Z 225.4 2013-12-07T10:41:30Z 225.8 2013-12-07T10:41:33Z 225.4 2013-12-07T10:41:36Z 225.5 2013-12-07T10:41:39Z 225.4 2013-12-07T10:41:42Z 225.5 2013-12-07T10:41:45Z 225.3 2013-12-07T10:41:48Z 225.2 2013-12-07T10:41:51Z 224.8 2013-12-07T10:41:54Z 225.3 2013-12-07T10:41:57Z 225.7 2013-12-07T10:42:00Z 225.5 2013-12-07T10:42:03Z 225 2013-12-07T10:42:06Z 225 2013-12-07T10:42:09Z 225.6 2013-12-07T10:42:12Z 225.2 2013-12-07T10:42:15Z 225.1 2013-12-07T10:42:18Z 224.2 2013-12-07T10:42:24Z 224.2 2013-12-07T10:42:27Z 224.2 2013-12-07T10:42:30Z 224.4 2013-12-07T10:42:33Z 224.4 2013-12-07T10:42:36Z 224.3 2013-12-07T10:42:39Z 224.6 2013-12-07T10:42:42Z 224.5 2013-12-07T10:42:45Z 225 2013-12-07T10:42:48Z 224.5 2013-12-07T10:42:51Z 224.6 2013-12-07T10:42:54Z 224.5 2013-12-07T10:42:57Z 224.7 2013-12-07T10:43:00Z 224.5 2013-12-07T10:43:03Z 224.9 2013-12-07T10:43:06Z 224.2 2013-12-07T10:43:09Z 224.1 2013-12-07T10:43:12Z 224 2013-12-07T10:43:15Z 224.5 2013-12-07T10:43:18Z 224.2 2013-12-07T10:43:21Z 224.1 2013-12-07T10:43:27Z 224.4 2013-12-07T10:43:30Z 225.1 2013-12-07T10:43:33Z 225.3 2013-12-07T10:43:36Z 225.1 2013-12-07T10:43:39Z 225.6 2013-12-07T10:43:42Z 225.1 2013-12-07T10:43:45Z 225.1 2013-12-07T10:43:48Z 225.2 2013-12-07T10:43:51Z 225.8 2013-12-07T10:43:54Z 225.7 2013-12-07T10:43:57Z 226 2013-12-07T10:44:00Z 226 2013-12-07T10:44:03Z 226.2 2013-12-07T10:44:06Z 226.4 2013-12-07T10:44:09Z 226.4 2013-12-07T10:44:12Z 226.3 2013-12-07T10:44:15Z 226 2013-12-07T10:44:18Z 225.4 2013-12-07T10:44:21Z 225.2 2013-12-07T10:44:24Z 225.5 2013-12-07T10:44:30Z 225.5 2013-12-07T10:44:33Z 225.6 2013-12-07T10:44:36Z 225.8 2013-12-07T10:44:39Z 224.7 2013-12-07T10:44:42Z 224.4 2013-12-07T10:44:45Z 225 2013-12-07T10:44:48Z 224.9 2013-12-07T10:44:51Z 224.7 2013-12-07T10:44:54Z 224.4 2013-12-07T10:44:57Z 225.2 2013-12-07T10:45:00Z 225.4 2013-12-07T10:45:03Z 224.9 2013-12-07T10:45:06Z 224.7 2013-12-07T10:45:09Z 225.6 2013-12-07T10:45:12Z 224.9 2013-12-07T10:45:15Z 224.8 2013-12-07T10:45:18Z 224.6 2013-12-07T10:45:21Z 224.7 2013-12-07T10:45:24Z 224.4 2013-12-07T10:45:27Z 223.9 2013-12-07T10:45:33Z 224 2013-12-07T10:45:36Z 223.9 2013-12-07T10:45:39Z 223.6 2013-12-07T10:45:42Z 223.6 2013-12-07T10:45:45Z 224.2 2013-12-07T10:45:48Z 224.1 2013-12-07T10:45:51Z 224.2 2013-12-07T10:45:54Z 224.8 2013-12-07T10:45:57Z 224.3 2013-12-07T10:46:00Z 224 2013-12-07T10:46:03Z 224 2013-12-07T10:46:06Z 224.3 2013-12-07T10:46:09Z 225.2 2013-12-07T10:46:12Z 225.7 2013-12-07T10:46:15Z 225.4 2013-12-07T10:46:18Z 225.7 2013-12-07T10:46:21Z 225.5 2013-12-07T10:46:24Z 225.5 2013-12-07T10:46:27Z 225.9 2013-12-07T10:46:30Z 225.5 2013-12-07T10:46:36Z 225.2 2013-12-07T10:46:39Z 225.6 2013-12-07T10:46:42Z 225 2013-12-07T10:46:45Z 224.9 2013-12-07T10:46:48Z 225.3 2013-12-07T10:46:51Z 225.6 2013-12-07T10:46:54Z 225.5 2013-12-07T10:46:57Z 225.3 2013-12-07T10:47:00Z 224.9 2013-12-07T10:47:03Z 225.2 2013-12-07T10:47:06Z 225.6 2013-12-07T10:47:09Z 225.3 2013-12-07T10:47:12Z 225.9 2013-12-07T10:47:15Z 225.9 2013-12-07T10:47:18Z 226.3 2013-12-07T10:47:21Z 225.7 2013-12-07T10:47:24Z 225.3 2013-12-07T10:47:27Z 225.5 2013-12-07T10:47:30Z 225.4 2013-12-07T10:47:33Z 224.2 2013-12-07T10:47:39Z 224.5 2013-12-07T10:47:42Z 224.1 2013-12-07T10:47:45Z 223.9 2013-12-07T10:47:48Z 224 2013-12-07T10:47:51Z 224 2013-12-07T10:47:54Z 223.9 2013-12-07T10:47:57Z 224.1 2013-12-07T10:48:00Z 224.2 2013-12-07T10:48:03Z 224.6 2013-12-07T10:48:06Z 224.6 2013-12-07T10:48:09Z 224.3 2013-12-07T10:48:12Z 225 2013-12-07T10:48:15Z 225 2013-12-07T10:48:18Z 225.1 2013-12-07T10:48:21Z 225.1 2013-12-07T10:48:24Z 225.7 2013-12-07T10:48:27Z 225.6 2013-12-07T10:48:30Z 225.5 2013-12-07T10:48:33Z 225.8 2013-12-07T10:48:36Z 226 2013-12-07T10:48:42Z 225.6 2013-12-07T10:48:45Z 226 2013-12-07T10:48:48Z 225.2 2013-12-07T10:48:51Z 225.2 2013-12-07T10:48:54Z 225.8 2013-12-07T10:48:57Z 225.9 2013-12-07T10:49:00Z 225.2 2013-12-07T10:49:03Z 225.4 2013-12-07T10:49:06Z 226.1 2013-12-07T10:49:09Z 224 2013-12-07T10:49:12Z 224.4 2013-12-07T10:49:15Z 224 2013-12-07T10:49:18Z 224.6 2013-12-07T10:49:21Z 224.7 2013-12-07T10:49:24Z 224.2 2013-12-07T10:49:27Z 224.4 2013-12-07T10:49:30Z 224.3 2013-12-07T10:49:33Z 224.4 2013-12-07T10:49:36Z 224.3 2013-12-07T10:49:39Z 225 2013-12-07T10:49:45Z 224.3 2013-12-07T10:49:48Z 223.6 2013-12-07T10:49:51Z 224.3 2013-12-07T10:49:54Z 224.2 2013-12-07T10:49:57Z 224.7 2013-12-07T10:50:00Z 224.7 2013-12-07T10:50:03Z 224.6 2013-12-07T10:50:06Z 224.5 2013-12-07T10:50:09Z 224.4 2013-12-07T10:50:12Z 224.7 2013-12-07T10:50:15Z 224.6 2013-12-07T10:50:18Z 225 2013-12-07T10:50:21Z 225.4 2013-12-07T10:50:24Z 226.1 2013-12-07T10:50:27Z 226.7 2013-12-07T10:50:30Z 227.2 2013-12-07T10:50:33Z 227.1 2013-12-07T10:50:36Z 226.7 2013-12-07T10:50:39Z 227.5 2013-12-07T10:50:42Z 227.4 2013-12-07T10:50:48Z 227.5 2013-12-07T10:50:51Z 227.4 2013-12-07T10:50:54Z 227.7 2013-12-07T10:50:57Z 227.6 2013-12-07T10:51:00Z 227.8 2013-12-07T10:51:03Z 227.6 2013-12-07T10:51:06Z 228 2013-12-07T10:51:09Z 227.6 2013-12-07T10:51:12Z 227.5 2013-12-07T10:51:15Z 226.3 2013-12-07T10:51:18Z 227.3 2013-12-07T10:51:21Z 228 2013-12-07T10:51:24Z 227.7 2013-12-07T10:51:27Z 228.3 2013-12-07T10:51:30Z 228.8 2013-12-07T10:51:33Z 229.3 2013-12-07T10:51:36Z 229.4 2013-12-07T10:51:39Z 228.6 2013-12-07T10:51:42Z 228.4 2013-12-07T10:51:45Z 227.6 2013-12-07T10:51:51Z 227.3 2013-12-07T10:51:54Z 226.9 2013-12-07T10:51:57Z 226.7 2013-12-07T10:52:00Z 226.5 2013-12-07T10:52:03Z 226.1 2013-12-07T10:52:06Z 226.2 2013-12-07T10:52:09Z 225.9 2013-12-07T10:52:12Z 225.8 2013-12-07T10:52:15Z 225.3 2013-12-07T10:52:18Z 225.2 2013-12-07T10:52:21Z 225.2 2013-12-07T10:52:24Z 224.5 2013-12-07T10:52:27Z 224.3 2013-12-07T10:52:30Z 223.8 2013-12-07T10:52:33Z 224 2013-12-07T10:52:36Z 223.3 2013-12-07T10:52:39Z 223.5 2013-12-07T10:52:42Z 223.6 2013-12-07T10:52:45Z 222.9 2013-12-07T10:52:48Z 222.8 2013-12-07T10:52:54Z 222.7 2013-12-07T10:52:57Z 223.4 2013-12-07T10:53:00Z 222.3 2013-12-07T10:53:03Z 222.8 2013-12-07T10:53:06Z 223.1 2013-12-07T10:53:09Z 223.1 2013-12-07T10:53:12Z 223.2 2013-12-07T10:53:15Z 223 2013-12-07T10:53:18Z 222.9 2013-12-07T10:53:21Z 222.7 2013-12-07T10:53:24Z 222.6 2013-12-07T10:53:27Z 222.4 2013-12-07T10:53:30Z 222.9 2013-12-07T10:53:33Z 222.8 2013-12-07T10:53:36Z 222.6 2013-12-07T10:53:39Z 222.7 2013-12-07T10:53:42Z 222.2 2013-12-07T10:53:45Z 222.5 2013-12-07T10:53:48Z 222.4 2013-12-07T10:53:51Z 222.4 2013-12-07T10:53:57Z 222.5 2013-12-07T10:54:00Z 222.8 2013-12-07T10:54:03Z 222.6 2013-12-07T10:54:06Z 222.3 2013-12-07T10:54:09Z 222.3 2013-12-07T10:54:12Z 222.3 2013-12-07T10:54:15Z 222.9 2013-12-07T10:54:18Z 222.7 2013-12-07T10:54:21Z 222.7 2013-12-07T10:54:24Z 223.4 2013-12-07T10:54:27Z 223 2013-12-07T10:54:30Z 222.2 2013-12-07T10:54:33Z 222.3 2013-12-07T10:54:36Z 222.4 2013-12-07T10:54:39Z 222 2013-12-07T10:54:42Z 222.3 2013-12-07T10:54:45Z 222.1 2013-12-07T10:54:48Z 222.4 2013-12-07T10:54:51Z 222.3 2013-12-07T10:54:54Z 222 2013-12-07T10:55:00Z 222.1 2013-12-07T10:55:03Z 221.8 2013-12-07T10:55:06Z 222.4 2013-12-07T10:55:09Z 223.3 2013-12-07T10:55:12Z 222.8 2013-12-07T10:55:15Z 223 2013-12-07T10:55:18Z 223.1 2013-12-07T10:55:21Z 223.3 2013-12-07T10:55:24Z 223.5 2013-12-07T10:55:27Z 223.3 2013-12-07T10:55:30Z 222.9 2013-12-07T10:55:33Z 222.8 2013-12-07T10:55:36Z 223.5 2013-12-07T10:55:39Z 222.7 2013-12-07T10:55:42Z 223.1 2013-12-07T10:55:45Z 222.8 2013-12-07T10:55:48Z 223.2 2013-12-07T10:55:51Z 223.5 2013-12-07T10:55:54Z 223.6 2013-12-07T10:55:57Z 222.8 2013-12-07T10:56:03Z 222.8 2013-12-07T10:56:03Z