Col de Richemond Beauregard 1001.35 2013-12-08T08:33:49Z 1001.83 2013-12-08T08:34:12Z 1001.83 2013-12-08T08:34:34Z 1002.31 2013-12-08T08:34:56Z 999.43 2013-12-08T08:35:00Z 1002.79 2013-12-08T08:35:01Z 1001.83 2013-12-08T08:35:26Z 1002.31 2013-12-08T08:35:41Z 1002.79 2013-12-08T08:35:57Z 1001.35 2013-12-08T08:35:58Z 998.95 2013-12-08T08:36:12Z 997.51 2013-12-08T08:36:16Z 995.58 2013-12-08T08:36:31Z 995.58 2013-12-08T08:36:33Z 994.14 2013-12-08T08:36:46Z 994.62 2013-12-08T08:37:05Z 994.62 2013-12-08T08:37:33Z 995.1 2013-12-08T08:37:58Z 995.1 2013-12-08T08:38:18Z 995.58 2013-12-08T08:38:44Z 997.02 2013-12-08T08:39:03Z 996.54 2013-12-08T08:39:29Z 997.51 2013-12-08T08:39:57Z 997.51 2013-12-08T08:39:58Z 997.51 2013-12-08T08:40:26Z 997.99 2013-12-08T08:40:50Z 998.47 2013-12-08T08:41:13Z 998.95 2013-12-08T08:41:37Z 999.43 2013-12-08T08:42:01Z 999.43 2013-12-08T08:42:21Z 999.43 2013-12-08T08:42:42Z 999.91 2013-12-08T08:43:01Z 1000.39 2013-12-08T08:43:23Z 1000.87 2013-12-08T08:43:54Z 1001.35 2013-12-08T08:44:17Z 1001.83 2013-12-08T08:44:43Z 1003.27 2013-12-08T08:44:53Z 1004.23 2013-12-08T08:45:14Z 1004.72 2013-12-08T08:45:43Z 1004.72 2013-12-08T08:46:09Z 1005.68 2013-12-08T08:46:29Z 1006.64 2013-12-08T08:46:46Z 1008.56 2013-12-08T08:47:05Z 1010.48 2013-12-08T08:47:24Z 1011.93 2013-12-08T08:47:40Z 1013.85 2013-12-08T08:48:02Z 1015.29 2013-12-08T08:48:22Z 1017.69 2013-12-08T08:48:43Z 1019.62 2013-12-08T08:49:02Z 1022.02 2013-12-08T08:49:20Z 1023.94 2013-12-08T08:49:38Z 1024.9 2013-12-08T08:49:53Z 1026.83 2013-12-08T08:50:13Z 1028.27 2013-12-08T08:50:33Z 1029.71 2013-12-08T08:50:50Z 1032.11 2013-12-08T08:51:13Z 1034.04 2013-12-08T08:51:33Z 1035.96 2013-12-08T08:51:53Z 1037.88 2013-12-08T08:52:09Z 1039.8 2013-12-08T08:52:28Z 1041.73 2013-12-08T08:52:48Z 1042.69 2013-12-08T08:53:03Z 1044.61 2013-12-08T08:53:20Z 1046.05 2013-12-08T08:53:38Z 1047.49 2013-12-08T08:53:53Z 1049.42 2013-12-08T08:54:12Z 1051.34 2013-12-08T08:54:30Z 1053.74 2013-12-08T08:54:49Z 1055.18 2013-12-08T08:55:06Z 1055.67 2013-12-08T08:55:23Z 1055.67 2013-12-08T08:55:49Z 1056.15 2013-12-08T08:56:19Z 1057.11 2013-12-08T08:56:49Z 1054.22 2013-12-08T08:56:58Z 1057.11 2013-12-08T08:56:59Z 1059.03 2013-12-08T08:57:03Z 1057.59 2013-12-08T08:57:05Z 1057.11 2013-12-08T08:57:29Z 1059.03 2013-12-08T08:57:37Z 1060.95 2013-12-08T08:57:54Z 1062.87 2013-12-08T08:58:11Z 1065.76 2013-12-08T08:58:29Z 1067.68 2013-12-08T08:58:47Z 1069.12 2013-12-08T08:59:05Z 1071.05 2013-12-08T08:59:22Z 1073.45 2013-12-08T08:59:46Z 1074.89 2013-12-08T09:00:03Z 1075.85 2013-12-08T09:00:20Z 1077.29 2013-12-08T09:00:38Z 1079.7 2013-12-08T09:01:02Z 1080.18 2013-12-08T09:01:18Z 1080.18 2013-12-08T09:01:34Z 1080.18 2013-12-08T09:01:48Z 1080.18 2013-12-08T09:02:04Z 1080.18 2013-12-08T09:02:19Z 1080.66 2013-12-08T09:02:34Z 1080.66 2013-12-08T09:02:50Z 1081.14 2013-12-08T09:03:17Z 1081.14 2013-12-08T09:03:41Z 1081.14 2013-12-08T09:04:08Z 1080.18 2013-12-08T09:04:31Z 1080.18 2013-12-08T09:04:54Z 1080.18 2013-12-08T09:05:21Z 1080.66 2013-12-08T09:05:44Z 1080.66 2013-12-08T09:06:01Z 1081.62 2013-12-08T09:06:16Z 1083.54 2013-12-08T09:06:36Z 1085.47 2013-12-08T09:06:52Z 1087.87 2013-12-08T09:07:13Z 1089.31 2013-12-08T09:07:31Z 1092.2 2013-12-08T09:07:52Z 1094.12 2013-12-08T09:08:12Z 1095.08 2013-12-08T09:08:29Z 1096.04 2013-12-08T09:08:48Z 1096.52 2013-12-08T09:09:06Z 1096.52 2013-12-08T09:09:24Z 1097.48 2013-12-08T09:09:41Z 1096.04 2013-12-08T09:09:55Z 1095.08 2013-12-08T09:10:07Z 1093.64 2013-12-08T09:10:21Z 1093.64 2013-12-08T09:10:33Z 1093.64 2013-12-08T09:10:49Z 1093.64 2013-12-08T09:11:07Z 1093.64 2013-12-08T09:11:21Z 1093.64 2013-12-08T09:11:39Z 1092.2 2013-12-08T09:11:55Z 1091.23 2013-12-08T09:12:12Z 1094.6 2013-12-08T09:12:27Z 1094.6 2013-12-08T09:12:44Z 1094.6 2013-12-08T09:12:59Z 1094.6 2013-12-08T09:13:13Z 1095.08 2013-12-08T09:13:25Z 1095.56 2013-12-08T09:13:40Z 1097 2013-12-08T09:13:57Z 1098.44 2013-12-08T09:14:11Z 1099.89 2013-12-08T09:14:29Z 1100.85 2013-12-08T09:14:46Z 1101.81 2013-12-08T09:15:03Z 1104.21 2013-12-08T09:15:21Z 1105.17 2013-12-08T09:15:39Z 1105.17 2013-12-08T09:15:56Z 1106.13 2013-12-08T09:16:10Z 1107.58 2013-12-08T09:16:25Z 1108.06 2013-12-08T09:16:43Z 1108.06 2013-12-08T09:17:05Z 1108.06 2013-12-08T09:17:38Z 1108.06 2013-12-08T09:18:06Z 1108.06 2013-12-08T09:18:31Z 1108.06 2013-12-08T09:18:54Z 1108.06 2013-12-08T09:19:15Z 1108.06 2013-12-08T09:19:40Z 1108.06 2013-12-08T09:20:05Z 1108.06 2013-12-08T09:20:26Z 1106.61 2013-12-08T09:20:54Z 1106.61 2013-12-08T09:21:25Z 1107.1 2013-12-08T09:21:55Z 1108.06 2013-12-08T09:22:12Z 1106.61 2013-12-08T09:22:14Z 1106.61 2013-12-08T09:22:32Z 1106.13 2013-12-08T09:22:55Z 1106.13 2013-12-08T09:23:16Z 1106.13 2013-12-08T09:23:41Z 1106.13 2013-12-08T09:23:58Z 1106.13 2013-12-08T09:24:20Z 1106.61 2013-12-08T09:24:36Z 1106.61 2013-12-08T09:24:54Z 1106.61 2013-12-08T09:25:28Z 1106.61 2013-12-08T09:25:49Z 1106.13 2013-12-08T09:26:05Z 1104.69 2013-12-08T09:26:19Z 1104.69 2013-12-08T09:26:31Z 1104.69 2013-12-08T09:26:43Z 1104.69 2013-12-08T09:26:56Z 1104.21 2013-12-08T09:27:01Z 1103.73 2013-12-08T09:27:14Z 1102.77 2013-12-08T09:27:26Z 1102.77 2013-12-08T09:27:27Z 1102.29 2013-12-08T09:27:40Z 1100.37 2013-12-08T09:27:56Z 1098.44 2013-12-08T09:28:12Z 1097 2013-12-08T09:28:27Z 1095.56 2013-12-08T09:28:46Z 1095.56 2013-12-08T09:29:09Z 1095.56 2013-12-08T09:29:31Z 1095.08 2013-12-08T09:29:59Z 1095.08 2013-12-08T09:30:26Z 1095.08 2013-12-08T09:30:58Z 1095.08 2013-12-08T09:31:26Z 1095.56 2013-12-08T09:31:59Z 1094.6 2013-12-08T09:32:16Z 1094.6 2013-12-08T09:32:31Z 1094.6 2013-12-08T09:32:46Z 1095.08 2013-12-08T09:33:01Z 1097 2013-12-08T09:33:18Z 1097.96 2013-12-08T09:33:35Z 1098.44 2013-12-08T09:33:53Z 1097.48 2013-12-08T09:34:13Z 1097.48 2013-12-08T09:34:31Z 1098.44 2013-12-08T09:34:48Z 1097.48 2013-12-08T09:35:09Z 1097 2013-12-08T09:35:31Z 1094.12 2013-12-08T09:35:52Z 1090.75 2013-12-08T09:36:10Z 1091.71 2013-12-08T09:36:27Z 1092.68 2013-12-08T09:36:43Z 1095.08 2013-12-08T09:37:00Z 1096.04 2013-12-08T09:37:18Z 1096.04 2013-12-08T09:37:47Z 1096.52 2013-12-08T09:38:19Z 1099.4 2013-12-08T09:38:39Z 1101.81 2013-12-08T09:38:56Z 1104.21 2013-12-08T09:39:14Z 1106.61 2013-12-08T09:39:30Z 1109.02 2013-12-08T09:39:47Z 1111.42 2013-12-08T09:40:06Z 1111.9 2013-12-08T09:40:32Z 1112.38 2013-12-08T09:41:06Z 1112.38 2013-12-08T09:41:33Z 1112.86 2013-12-08T09:42:02Z 1112.86 2013-12-08T09:42:31Z 1112.86 2013-12-08T09:43:02Z 1113.34 2013-12-08T09:43:31Z 1113.82 2013-12-08T09:44:00Z 1113.82 2013-12-08T09:44:29Z 1114.31 2013-12-08T09:44:57Z 1114.79 2013-12-08T09:45:13Z 1116.71 2013-12-08T09:45:29Z 1117.19 2013-12-08T09:45:41Z 1117.19 2013-12-08T09:45:55Z 1117.19 2013-12-08T09:46:09Z 1117.19 2013-12-08T09:46:24Z 1117.19 2013-12-08T09:46:41Z 1116.23 2013-12-08T09:46:59Z 1114.79 2013-12-08T09:47:05Z 1112.86 2013-12-08T09:47:19Z 1112.38 2013-12-08T09:47:36Z 1111.42 2013-12-08T09:47:52Z 1111.42 2013-12-08T09:48:09Z 1109.98 2013-12-08T09:48:27Z 1108.54 2013-12-08T09:48:42Z 1105.17 2013-12-08T09:48:59Z 1102.29 2013-12-08T09:49:12Z 1099.4 2013-12-08T09:49:27Z 1099.4 2013-12-08T09:49:50Z 1099.4 2013-12-08T09:50:19Z 1100.37 2013-12-08T09:50:32Z 1100.85 2013-12-08T09:50:42Z 1101.33 2013-12-08T09:50:56Z 1101.81 2013-12-08T09:51:09Z 1102.77 2013-12-08T09:51:25Z 1102.77 2013-12-08T09:51:35Z 1103.25 2013-12-08T09:51:47Z 1104.21 2013-12-08T09:52:04Z 1104.69 2013-12-08T09:52:19Z 1106.13 2013-12-08T09:52:39Z 1107.1 2013-12-08T09:52:56Z 1107.58 2013-12-08T09:53:12Z 1108.54 2013-12-08T09:53:30Z 1109.02 2013-12-08T09:53:47Z 1109.5 2013-12-08T09:54:00Z 1110.46 2013-12-08T09:54:17Z 1111.42 2013-12-08T09:54:38Z 1111.9 2013-12-08T09:54:56Z 1112.86 2013-12-08T09:55:12Z 1113.34 2013-12-08T09:55:30Z 1113.82 2013-12-08T09:55:48Z 1114.31 2013-12-08T09:56:04Z 1114.79 2013-12-08T09:56:21Z 1115.27 2013-12-08T09:56:38Z 1116.23 2013-12-08T09:56:54Z 1116.71 2013-12-08T09:57:08Z 1116.71 2013-12-08T09:57:12Z 1117.19 2013-12-08T09:57:17Z 1117.67 2013-12-08T09:57:29Z 1118.63 2013-12-08T09:57:40Z 1118.63 2013-12-08T09:57:54Z 1120.07 2013-12-08T09:58:07Z 1120.07 2013-12-08T09:58:09Z 1121.03 2013-12-08T09:58:22Z 1121.52 2013-12-08T09:58:35Z 1122 2013-12-08T09:58:37Z 1122.48 2013-12-08T09:58:44Z 1122.96 2013-12-08T09:58:59Z 1123.92 2013-12-08T09:59:12Z 1124.4 2013-12-08T09:59:14Z 1125.36 2013-12-08T09:59:29Z 1125.84 2013-12-08T09:59:31Z 1126.32 2013-12-08T09:59:44Z 1127.76 2013-12-08T09:59:58Z 1129.21 2013-12-08T10:00:11Z 1130.65 2013-12-08T10:00:25Z 1131.61 2013-12-08T10:00:39Z 1133.05 2013-12-08T10:00:52Z 1134.01 2013-12-08T10:01:04Z 1135.45 2013-12-08T10:01:17Z 1136.42 2013-12-08T10:01:32Z 1137.86 2013-12-08T10:01:44Z 1138.34 2013-12-08T10:01:49Z 1139.3 2013-12-08T10:02:00Z 1141.22 2013-12-08T10:02:15Z 1142.66 2013-12-08T10:02:28Z 1144.11 2013-12-08T10:02:42Z 1145.55 2013-12-08T10:02:58Z 1146.99 2013-12-08T10:03:15Z 1147.95 2013-12-08T10:03:28Z 1148.91 2013-12-08T10:03:45Z 1149.39 2013-12-08T10:03:59Z 1149.39 2013-12-08T10:04:14Z 1149.39 2013-12-08T10:04:27Z 1149.39 2013-12-08T10:04:37Z 1149.39 2013-12-08T10:04:47Z 1150.35 2013-12-08T10:05:00Z 1151.32 2013-12-08T10:05:13Z 1151.8 2013-12-08T10:05:26Z 1152.28 2013-12-08T10:05:38Z 1152.76 2013-12-08T10:05:54Z 1152.76 2013-12-08T10:06:13Z 1152.76 2013-12-08T10:06:17Z 1152.76 2013-12-08T10:06:19Z 1152.76 2013-12-08T10:06:30Z 1152.76 2013-12-08T10:06:34Z 1153.24 2013-12-08T10:06:45Z 1153.72 2013-12-08T10:06:59Z 1153.72 2013-12-08T10:07:05Z 1154.2 2013-12-08T10:07:17Z 1154.2 2013-12-08T10:07:27Z 1154.2 2013-12-08T10:07:32Z 1154.2 2013-12-08T10:07:35Z 1153.24 2013-12-08T10:07:38Z 1153.24 2013-12-08T10:07:40Z 1153.24 2013-12-08T10:07:42Z 1151.32 2013-12-08T10:07:55Z 1150.84 2013-12-08T10:08:06Z 1150.84 2013-12-08T10:08:22Z 1150.84 2013-12-08T10:08:53Z 1150.84 2013-12-08T10:09:18Z 1150.84 2013-12-08T10:09:44Z 1150.84 2013-12-08T10:10:10Z 1150.84 2013-12-08T10:10:33Z 1150.35 2013-12-08T10:10:54Z 1150.35 2013-12-08T10:11:17Z 1149.87 2013-12-08T10:11:38Z 1149.87 2013-12-08T10:11:56Z 1149.87 2013-12-08T10:12:17Z 1149.87 2013-12-08T10:12:41Z 1149.39 2013-12-08T10:13:03Z 1144.11 2013-12-08T10:13:19Z 1149.87 2013-12-08T10:13:20Z 1153.24 2013-12-08T10:13:21Z 1149.87 2013-12-08T10:13:22Z 1149.39 2013-12-08T10:13:46Z 1149.39 2013-12-08T10:14:07Z 1149.39 2013-12-08T10:14:30Z 1149.39 2013-12-08T10:14:43Z 1149.39 2013-12-08T10:15:13Z 1149.39 2013-12-08T10:15:42Z 1149.39 2013-12-08T10:16:03Z 1149.39 2013-12-08T10:16:18Z 1149.39 2013-12-08T10:16:43Z 1149.39 2013-12-08T10:17:16Z 1149.39 2013-12-08T10:17:53Z 1149.39 2013-12-08T10:18:16Z 1149.39 2013-12-08T10:18:30Z 1150.35 2013-12-08T10:18:39Z 1152.28 2013-12-08T10:18:51Z 1153.72 2013-12-08T10:19:08Z 1153.72 2013-12-08T10:19:36Z 1154.2 2013-12-08T10:20:05Z 1152.76 2013-12-08T10:20:17Z 1151.32 2013-12-08T10:20:31Z 1150.35 2013-12-08T10:20:37Z 1149.87 2013-12-08T10:20:42Z 1148.91 2013-12-08T10:20:47Z 1148.43 2013-12-08T10:20:53Z 1147.95 2013-12-08T10:21:06Z 1147.95 2013-12-08T10:21:12Z 1147.95 2013-12-08T10:21:14Z 1147.47 2013-12-08T10:21:27Z 1146.99 2013-12-08T10:21:37Z 1146.03 2013-12-08T10:21:47Z 1146.03 2013-12-08T10:21:55Z 1146.03 2013-12-08T10:22:04Z 1146.51 2013-12-08T10:22:16Z 1147.47 2013-12-08T10:22:24Z 1148.91 2013-12-08T10:22:37Z 1148.91 2013-12-08T10:22:38Z 1148.91 2013-12-08T10:22:46Z 1149.39 2013-12-08T10:22:54Z 1149.87 2013-12-08T10:22:59Z 1149.87 2013-12-08T10:23:04Z 1150.84 2013-12-08T10:23:15Z 1151.32 2013-12-08T10:23:27Z 1151.8 2013-12-08T10:23:33Z 1151.8 2013-12-08T10:23:35Z 1152.28 2013-12-08T10:23:43Z 1153.24 2013-12-08T10:23:56Z 1153.24 2013-12-08T10:23:58Z 1153.72 2013-12-08T10:24:10Z 1154.2 2013-12-08T10:24:12Z 1154.2 2013-12-08T10:24:23Z 1155.64 2013-12-08T10:24:36Z 1156.6 2013-12-08T10:24:48Z 1156.6 2013-12-08T10:25:09Z 1157.56 2013-12-08T10:25:28Z 1159.01 2013-12-08T10:25:42Z 1160.93 2013-12-08T10:25:55Z 1160.93 2013-12-08T10:25:58Z 1160.93 2013-12-08T10:26:02Z 1161.41 2013-12-08T10:26:20Z 1161.41 2013-12-08T10:26:51Z 1161.89 2013-12-08T10:27:04Z 1163.81 2013-12-08T10:27:17Z 1163.81 2013-12-08T10:27:19Z 1164.77 2013-12-08T10:27:26Z 1165.26 2013-12-08T10:27:40Z 1165.26 2013-12-08T10:28:09Z 1165.74 2013-12-08T10:28:22Z 1165.74 2013-12-08T10:28:26Z 1165.74 2013-12-08T10:28:30Z 1165.74 2013-12-08T10:28:36Z 1165.74 2013-12-08T10:28:49Z 1165.74 2013-12-08T10:28:56Z 1163.81 2013-12-08T10:29:06Z 1163.81 2013-12-08T10:29:09Z 1162.85 2013-12-08T10:29:17Z 1162.85 2013-12-08T10:29:19Z 1162.85 2013-12-08T10:29:23Z 1162.85 2013-12-08T10:29:25Z 1160.93 2013-12-08T10:29:39Z 1159.01 2013-12-08T10:29:48Z 1159.49 2013-12-08T10:30:00Z 1159.01 2013-12-08T10:30:11Z 1159.01 2013-12-08T10:30:22Z 1159.01 2013-12-08T10:30:34Z 1160.45 2013-12-08T10:30:47Z 1162.85 2013-12-08T10:31:03Z 1164.77 2013-12-08T10:31:18Z 1168.14 2013-12-08T10:31:37Z 1171.5 2013-12-08T10:31:58Z 1171.98 2013-12-08T10:32:15Z 1172.47 2013-12-08T10:32:33Z 1172.47 2013-12-08T10:32:58Z 1172.47 2013-12-08T10:33:28Z 1172.95 2013-12-08T10:33:43Z 1173.43 2013-12-08T10:33:55Z 1171.98 2013-12-08T10:34:05Z 1171.98 2013-12-08T10:34:17Z 1171.98 2013-12-08T10:34:30Z 1173.43 2013-12-08T10:34:36Z 1174.39 2013-12-08T10:34:50Z 1175.83 2013-12-08T10:35:03Z 1177.75 2013-12-08T10:35:16Z 1178.23 2013-12-08T10:35:29Z 1178.71 2013-12-08T10:35:41Z 1178.71 2013-12-08T10:35:54Z 1179.19 2013-12-08T10:36:07Z 1180.16 2013-12-08T10:36:20Z 1180.64 2013-12-08T10:36:33Z 1180.64 2013-12-08T10:36:51Z 1181.12 2013-12-08T10:37:02Z 1181.12 2013-12-08T10:37:18Z 1181.12 2013-12-08T10:37:29Z 1181.12 2013-12-08T10:37:43Z 1181.12 2013-12-08T10:38:00Z 1181.12 2013-12-08T10:38:24Z 1180.64 2013-12-08T10:38:40Z 1180.64 2013-12-08T10:39:02Z 1180.64 2013-12-08T10:39:24Z 1180.64 2013-12-08T10:39:42Z 1180.64 2013-12-08T10:40:00Z 1180.64 2013-12-08T10:40:26Z 1180.64 2013-12-08T10:40:43Z 1180.64 2013-12-08T10:41:03Z 1180.64 2013-12-08T10:41:22Z 1180.64 2013-12-08T10:41:44Z 1180.64 2013-12-08T10:42:10Z 1180.64 2013-12-08T10:42:23Z 1180.64 2013-12-08T10:42:28Z 1180.16 2013-12-08T10:42:43Z 1180.16 2013-12-08T10:42:59Z 1180.16 2013-12-08T10:43:14Z 1180.16 2013-12-08T10:43:20Z 1180.16 2013-12-08T10:43:32Z 1180.16 2013-12-08T10:43:43Z 1180.16 2013-12-08T10:43:56Z 1180.16 2013-12-08T10:44:09Z 1180.16 2013-12-08T10:44:15Z 1180.16 2013-12-08T10:44:28Z 1180.16 2013-12-08T10:44:40Z 1181.12 2013-12-08T10:44:53Z 1181.6 2013-12-08T10:45:06Z 1182.56 2013-12-08T10:45:20Z 1184 2013-12-08T10:45:35Z 1185.44 2013-12-08T10:45:50Z 1185.92 2013-12-08T10:46:06Z 1185.92 2013-12-08T10:46:21Z 1186.4 2013-12-08T10:46:33Z 1186.4 2013-12-08T10:46:47Z 1186.4 2013-12-08T10:47:04Z 1186.88 2013-12-08T10:47:25Z 1186.88 2013-12-08T10:47:40Z 1186.88 2013-12-08T10:47:55Z 1186.88 2013-12-08T10:48:09Z 1186.88 2013-12-08T10:48:24Z 1187.37 2013-12-08T10:48:41Z 1187.85 2013-12-08T10:49:03Z 1188.33 2013-12-08T10:49:24Z 1189.29 2013-12-08T10:49:41Z 1190.73 2013-12-08T10:49:58Z 1192.65 2013-12-08T10:50:14Z 1194.09 2013-12-08T10:50:36Z 1195.54 2013-12-08T10:50:56Z 1196.02 2013-12-08T10:51:09Z 1196.02 2013-12-08T10:51:21Z 1196.02 2013-12-08T10:51:35Z 1196.5 2013-12-08T10:51:45Z 1197.46 2013-12-08T10:52:00Z 1199.38 2013-12-08T10:52:17Z 1201.3 2013-12-08T10:52:33Z 1203.71 2013-12-08T10:52:53Z 1206.11 2013-12-08T10:53:12Z 1207.07 2013-12-08T10:53:29Z 1209 2013-12-08T10:53:48Z 1211.4 2013-12-08T10:54:08Z 1211.88 2013-12-08T10:54:24Z 1212.36 2013-12-08T10:54:39Z 1212.36 2013-12-08T10:55:00Z 1212.36 2013-12-08T10:55:24Z 1212.84 2013-12-08T10:55:48Z 1211.4 2013-12-08T10:56:11Z 1211.4 2013-12-08T10:56:12Z 1211.4 2013-12-08T10:56:28Z 1211.4 2013-12-08T10:56:42Z 1211.4 2013-12-08T10:56:54Z 1212.36 2013-12-08T10:56:58Z 1213.8 2013-12-08T10:57:16Z 1214.28 2013-12-08T10:57:38Z 1214.76 2013-12-08T10:58:03Z 1216.21 2013-12-08T10:58:22Z 1217.65 2013-12-08T10:58:38Z 1219.09 2013-12-08T10:58:55Z 1219.57 2013-12-08T10:59:16Z 1220.53 2013-12-08T10:59:33Z 1221.97 2013-12-08T10:59:49Z 1224.38 2013-12-08T11:00:07Z 1225.82 2013-12-08T11:00:22Z 1228.22 2013-12-08T11:00:42Z 1228.7 2013-12-08T11:00:59Z 1229.66 2013-12-08T11:01:17Z 1231.59 2013-12-08T11:01:38Z 1233.03 2013-12-08T11:01:54Z 1235.43 2013-12-08T11:02:09Z 1237.83 2013-12-08T11:02:27Z 1239.28 2013-12-08T11:02:45Z 1241.2 2013-12-08T11:02:58Z 1242.64 2013-12-08T11:03:15Z 1243.12 2013-12-08T11:03:29Z 1244.08 2013-12-08T11:03:44Z 1244.08 2013-12-08T11:04:02Z 1244.08 2013-12-08T11:04:23Z 1244.56 2013-12-08T11:04:49Z 1244.56 2013-12-08T11:05:24Z 1244.56 2013-12-08T11:06:03Z 1244.56 2013-12-08T11:06:34Z 1244.56 2013-12-08T11:07:06Z 1244.56 2013-12-08T11:07:42Z 1244.56 2013-12-08T11:08:10Z 1244.56 2013-12-08T11:08:34Z 1243.12 2013-12-08T11:08:58Z 1243.12 2013-12-08T11:09:22Z 1243.12 2013-12-08T11:09:47Z 1243.12 2013-12-08T11:10:12Z 1243.12 2013-12-08T11:10:38Z 1244.08 2013-12-08T11:10:52Z 1244.56 2013-12-08T11:11:03Z 1244.56 2013-12-08T11:11:13Z 1245.04 2013-12-08T11:11:26Z 1246.01 2013-12-08T11:11:41Z 1245.53 2013-12-08T11:11:56Z 1246.01 2013-12-08T11:12:08Z 1246.49 2013-12-08T11:12:20Z 1247.45 2013-12-08T11:12:34Z 1248.41 2013-12-08T11:12:49Z 1250.33 2013-12-08T11:13:08Z 1252.74 2013-12-08T11:13:23Z 1255.14 2013-12-08T11:13:42Z 1256.58 2013-12-08T11:13:57Z 1258.02 2013-12-08T11:14:19Z 1260.43 2013-12-08T11:14:39Z 1262.35 2013-12-08T11:15:02Z 1264.27 2013-12-08T11:15:17Z 1266.19 2013-12-08T11:15:40Z 1267.64 2013-12-08T11:15:55Z 1270.52 2013-12-08T11:16:22Z 1273.88 2013-12-08T11:16:41Z 1275.33 2013-12-08T11:16:59Z 1277.25 2013-12-08T11:17:15Z 1278.21 2013-12-08T11:17:32Z 1280.13 2013-12-08T11:17:48Z 1282.06 2013-12-08T11:18:05Z 1282.54 2013-12-08T11:18:25Z 1283.02 2013-12-08T11:18:52Z 1283.5 2013-12-08T11:19:13Z 1283.5 2013-12-08T11:19:45Z 1284.46 2013-12-08T11:19:58Z 1286.86 2013-12-08T11:20:11Z 1288.3 2013-12-08T11:20:24Z 1288.78 2013-12-08T11:20:45Z 1286.86 2013-12-08T11:21:10Z 1285.9 2013-12-08T11:21:24Z 1285.9 2013-12-08T11:21:51Z 1285.9 2013-12-08T11:22:20Z 1284.94 2013-12-08T11:22:24Z 1282.06 2013-12-08T11:22:39Z 1281.57 2013-12-08T11:22:42Z 1280.13 2013-12-08T11:22:55Z 1278.69 2013-12-08T11:23:02Z 1276.29 2013-12-08T11:23:16Z 1275.33 2013-12-08T11:23:21Z 1273.88 2013-12-08T11:23:27Z 1270.52 2013-12-08T11:23:42Z 1270.52 2013-12-08T11:23:44Z 1269.56 2013-12-08T11:23:56Z 1268.6 2013-12-08T11:24:11Z 1268.6 2013-12-08T11:24:26Z 1268.12 2013-12-08T11:24:49Z 1268.12 2013-12-08T11:25:19Z 1268.12 2013-12-08T11:25:35Z 1269.08 2013-12-08T11:25:53Z 1269.08 2013-12-08T11:26:17Z 1269.08 2013-12-08T11:26:45Z 1269.08 2013-12-08T11:27:02Z 1269.08 2013-12-08T11:27:20Z 1269.08 2013-12-08T11:27:44Z 1267.64 2013-12-08T11:27:55Z 1267.64 2013-12-08T11:28:24Z 1267.64 2013-12-08T11:28:53Z 1267.64 2013-12-08T11:29:26Z 1267.64 2013-12-08T11:29:58Z 1267.64 2013-12-08T11:30:30Z 1267.64 2013-12-08T11:30:59Z 1267.64 2013-12-08T11:31:28Z 1267.16 2013-12-08T11:31:55Z 1267.16 2013-12-08T11:32:28Z 1267.16 2013-12-08T11:33:02Z 1267.16 2013-12-08T11:33:35Z 1267.16 2013-12-08T11:34:06Z 1267.16 2013-12-08T11:34:36Z 1267.16 2013-12-08T11:35:04Z 1267.16 2013-12-08T11:35:40Z 1267.16 2013-12-08T11:36:12Z 1267.16 2013-12-08T11:36:44Z 1267.16 2013-12-08T11:37:16Z 1267.16 2013-12-08T11:37:39Z 1267.16 2013-12-08T11:38:07Z 1267.16 2013-12-08T11:38:34Z 1267.16 2013-12-08T11:39:07Z 1267.16 2013-12-08T11:39:44Z 1267.16 2013-12-08T11:40:11Z 1267.16 2013-12-08T11:40:37Z 1267.16 2013-12-08T11:41:06Z 1267.16 2013-12-08T11:41:33Z 1267.16 2013-12-08T11:42:04Z 1267.64 2013-12-08T11:42:36Z 1269.08 2013-12-08T11:43:01Z 1269.08 2013-12-08T11:43:31Z 1269.08 2013-12-08T11:44:06Z 1269.56 2013-12-08T11:44:44Z 1269.56 2013-12-08T11:45:17Z 1270.04 2013-12-08T11:45:52Z 1270.04 2013-12-08T11:46:34Z 1270.04 2013-12-08T11:47:13Z 1270.04 2013-12-08T11:47:46Z 1270.04 2013-12-08T11:48:19Z 1270.52 2013-12-08T11:48:53Z 1270.52 2013-12-08T11:49:29Z 1270.52 2013-12-08T11:50:02Z 1270.52 2013-12-08T11:50:30Z 1270.52 2013-12-08T11:50:55Z 1270.52 2013-12-08T11:51:24Z 1271 2013-12-08T11:51:49Z 1270.52 2013-12-08T11:52:15Z 1270.52 2013-12-08T11:52:46Z 1270.52 2013-12-08T11:53:17Z 1270.52 2013-12-08T11:53:46Z 1270.52 2013-12-08T11:54:11Z 1270.52 2013-12-08T11:54:40Z 1270.52 2013-12-08T11:55:08Z 1271 2013-12-08T11:55:21Z 1271 2013-12-08T11:55:44Z 1271 2013-12-08T11:56:16Z 1271 2013-12-08T11:56:45Z 1271 2013-12-08T11:57:23Z 1271 2013-12-08T11:57:55Z 1271 2013-12-08T11:58:17Z 1271 2013-12-08T11:58:43Z 1271 2013-12-08T11:59:09Z 1270.52 2013-12-08T11:59:36Z 1270.52 2013-12-08T12:00:08Z 1270.52 2013-12-08T12:00:33Z 1271 2013-12-08T12:00:56Z 1271 2013-12-08T12:01:27Z 1271 2013-12-08T12:02:02Z 1271 2013-12-08T12:02:24Z 1271 2013-12-08T12:02:38Z 1270.52 2013-12-08T12:03:03Z 1270.52 2013-12-08T12:03:25Z 1270.52 2013-12-08T12:03:47Z 1270.52 2013-12-08T12:04:08Z 1270.52 2013-12-08T12:04:25Z 1270.52 2013-12-08T12:04:50Z 1270.52 2013-12-08T12:05:07Z 1270.52 2013-12-08T12:05:43Z 1270.52 2013-12-08T12:05:58Z 1270.52 2013-12-08T12:06:23Z 1270.04 2013-12-08T12:06:47Z 1270.52 2013-12-08T12:07:11Z 1264.27 2013-12-08T12:07:22Z 1271.96 2013-12-08T12:07:23Z 1275.81 2013-12-08T12:07:33Z 1269.08 2013-12-08T12:07:34Z 1272.44 2013-12-08T12:07:42Z 1267.64 2013-12-08T12:07:45Z 1271 2013-12-08T12:07:46Z 1269.56 2013-12-08T12:08:04Z 1273.4 2013-12-08T12:08:07Z 1271 2013-12-08T12:08:08Z 1270.52 2013-12-08T12:08:22Z 1270.52 2013-12-08T12:08:38Z 1270.52 2013-12-08T12:09:06Z 1270.52 2013-12-08T12:09:25Z 1270.52 2013-12-08T12:09:53Z 1271.48 2013-12-08T12:10:14Z 1271.48 2013-12-08T12:10:20Z 1269.56 2013-12-08T12:10:35Z 1267.64 2013-12-08T12:10:51Z 1266.67 2013-12-08T12:11:04Z 1264.27 2013-12-08T12:11:19Z 1262.35 2013-12-08T12:11:31Z 1260.91 2013-12-08T12:11:48Z 1260.91 2013-12-08T12:12:13Z 1260.91 2013-12-08T12:12:43Z 1257.54 2013-12-08T12:12:54Z 1256.58 2013-12-08T12:12:56Z 1256.1 2013-12-08T12:12:58Z 1255.62 2013-12-08T12:13:02Z 1251.77 2013-12-08T12:13:19Z 1250.81 2013-12-08T12:13:31Z 1249.37 2013-12-08T12:13:43Z 1246.01 2013-12-08T12:13:58Z 1243.12 2013-12-08T12:14:12Z 1240.72 2013-12-08T12:14:24Z 1239.76 2013-12-08T12:14:39Z 1237.35 2013-12-08T12:14:56Z 1235.91 2013-12-08T12:15:09Z 1227.74 2013-12-08T12:15:20Z 1236.87 2013-12-08T12:15:21Z 1233.03 2013-12-08T12:15:22Z 1242.16 2013-12-08T12:15:23Z 1235.43 2013-12-08T12:15:24Z 1234.95 2013-12-08T12:15:38Z 1234.95 2013-12-08T12:15:54Z 1234.95 2013-12-08T12:16:09Z 1234.95 2013-12-08T12:16:27Z 1236.39 2013-12-08T12:16:33Z 1236.87 2013-12-08T12:16:48Z 1238.32 2013-12-08T12:17:07Z 1239.76 2013-12-08T12:17:25Z 1240.24 2013-12-08T12:17:37Z 1239.76 2013-12-08T12:17:54Z 1239.76 2013-12-08T12:18:10Z 1238.8 2013-12-08T12:18:19Z 1237.83 2013-12-08T12:18:29Z 1236.39 2013-12-08T12:18:45Z 1235.91 2013-12-08T12:18:59Z 1235.91 2013-12-08T12:19:13Z 1235.91 2013-12-08T12:19:30Z 1234.47 2013-12-08T12:19:47Z 1233.51 2013-12-08T12:19:59Z 1233.51 2013-12-08T12:20:12Z 1233.51 2013-12-08T12:20:25Z 1233.51 2013-12-08T12:20:39Z 1233.51 2013-12-08T12:20:53Z 1234.47 2013-12-08T12:21:09Z 1234.95 2013-12-08T12:21:21Z 1234.95 2013-12-08T12:21:37Z 1234.95 2013-12-08T12:21:59Z 1234.95 2013-12-08T12:22:24Z 1234.95 2013-12-08T12:22:46Z 1234.95 2013-12-08T12:23:08Z 1234.95 2013-12-08T12:23:30Z 1234.95 2013-12-08T12:23:40Z 1234.95 2013-12-08T12:23:42Z 1234.95 2013-12-08T12:23:50Z 1234.95 2013-12-08T12:23:52Z 1235.43 2013-12-08T12:23:58Z 1235.91 2013-12-08T12:24:07Z 1236.39 2013-12-08T12:24:14Z 1236.39 2013-12-08T12:24:16Z 1236.87 2013-12-08T12:24:23Z 1236.87 2013-12-08T12:24:26Z 1236.87 2013-12-08T12:24:32Z 1236.87 2013-12-08T12:24:36Z 1236.87 2013-12-08T12:24:41Z 1236.87 2013-12-08T12:24:45Z 1236.87 2013-12-08T12:24:57Z 1235.43 2013-12-08T12:25:00Z 1234.47 2013-12-08T12:25:13Z 1233.99 2013-12-08T12:25:28Z 1233.99 2013-12-08T12:25:45Z 1233.99 2013-12-08T12:26:11Z 1233.99 2013-12-08T12:26:37Z 1233.99 2013-12-08T12:27:04Z 1233.99 2013-12-08T12:27:33Z 1233.99 2013-12-08T12:28:00Z 1233.99 2013-12-08T12:28:33Z 1233.99 2013-12-08T12:29:01Z 1233.99 2013-12-08T12:29:24Z 1233.51 2013-12-08T12:29:38Z 1233.51 2013-12-08T12:29:39Z 1233.51 2013-12-08T12:29:52Z 1233.51 2013-12-08T12:29:53Z 1233.03 2013-12-08T12:30:05Z 1232.07 2013-12-08T12:30:20Z 1229.18 2013-12-08T12:30:34Z 1229.18 2013-12-08T12:30:41Z 1228.22 2013-12-08T12:30:55Z 1227.74 2013-12-08T12:31:06Z 1226.3 2013-12-08T12:31:21Z 1225.82 2013-12-08T12:31:38Z 1222.45 2013-12-08T12:31:51Z 1219.57 2013-12-08T12:32:09Z 1218.61 2013-12-08T12:32:22Z 1216.69 2013-12-08T12:32:37Z 1215.24 2013-12-08T12:32:53Z 1214.28 2013-12-08T12:33:12Z 1213.32 2013-12-08T12:33:28Z 1210.44 2013-12-08T12:33:44Z 1208.03 2013-12-08T12:34:02Z 1204.67 2013-12-08T12:34:19Z 1201.3 2013-12-08T12:34:38Z 1198.9 2013-12-08T12:34:56Z 1196.02 2013-12-08T12:35:13Z 1195.06 2013-12-08T12:35:25Z 1194.58 2013-12-08T12:35:40Z 1194.09 2013-12-08T12:35:56Z 1194.09 2013-12-08T12:36:14Z 1194.09 2013-12-08T12:36:35Z 1194.09 2013-12-08T12:36:56Z 1194.09 2013-12-08T12:37:19Z 1194.09 2013-12-08T12:37:37Z 1194.09 2013-12-08T12:37:51Z 1194.09 2013-12-08T12:37:57Z 1195.06 2013-12-08T12:38:04Z 1195.06 2013-12-08T12:38:16Z 1195.06 2013-12-08T12:38:21Z 1195.06 2013-12-08T12:38:33Z 1195.06 2013-12-08T12:38:35Z 1195.54 2013-12-08T12:38:48Z 1196.02 2013-12-08T12:38:59Z 1196.02 2013-12-08T12:39:09Z 1196.02 2013-12-08T12:39:12Z 1196.02 2013-12-08T12:39:16Z 1196.98 2013-12-08T12:39:19Z 1196.98 2013-12-08T12:39:30Z 1196.98 2013-12-08T12:39:31Z 1197.46 2013-12-08T12:39:39Z 1198.42 2013-12-08T12:39:52Z 1198.9 2013-12-08T12:40:05Z 1198.9 2013-12-08T12:40:18Z 1197.46 2013-12-08T12:40:27Z 1194.58 2013-12-08T12:40:41Z 1193.13 2013-12-08T12:40:53Z 1192.17 2013-12-08T12:41:09Z 1191.21 2013-12-08T12:41:23Z 1188.33 2013-12-08T12:41:38Z 1186.4 2013-12-08T12:41:55Z 1184 2013-12-08T12:42:09Z 1183.04 2013-12-08T12:42:25Z 1183.04 2013-12-08T12:42:44Z 1183.04 2013-12-08T12:43:04Z 1181.6 2013-12-08T12:43:19Z 1179.67 2013-12-08T12:43:33Z 1179.19 2013-12-08T12:43:48Z 1178.71 2013-12-08T12:44:00Z 1177.27 2013-12-08T12:44:13Z 1176.31 2013-12-08T12:44:22Z 1175.83 2013-12-08T12:44:24Z 1174.39 2013-12-08T12:44:35Z 1173.43 2013-12-08T12:44:48Z 1171.5 2013-12-08T12:44:59Z 1171.02 2013-12-08T12:45:12Z 1170.54 2013-12-08T12:45:24Z 1169.58 2013-12-08T12:45:35Z 1168.62 2013-12-08T12:45:48Z 1167.18 2013-12-08T12:46:00Z 1166.22 2013-12-08T12:46:12Z 1164.29 2013-12-08T12:46:24Z 1164.29 2013-12-08T12:46:28Z 1163.81 2013-12-08T12:46:30Z 1163.33 2013-12-08T12:46:32Z 1163.33 2013-12-08T12:46:35Z 1161.89 2013-12-08T12:46:38Z 1160.45 2013-12-08T12:46:50Z 1159.49 2013-12-08T12:46:57Z 1158.05 2013-12-08T12:47:09Z 1157.08 2013-12-08T12:47:19Z 1156.12 2013-12-08T12:47:32Z 1155.16 2013-12-08T12:47:43Z 1154.2 2013-12-08T12:47:56Z 1153.24 2013-12-08T12:48:03Z 1151.32 2013-12-08T12:48:17Z 1150.35 2013-12-08T12:48:30Z 1150.35 2013-12-08T12:48:52Z 1150.35 2013-12-08T12:48:55Z 1149.39 2013-12-08T12:49:04Z 1148.91 2013-12-08T12:49:17Z 1148.43 2013-12-08T12:49:27Z 1147.95 2013-12-08T12:49:29Z 1147.95 2013-12-08T12:49:33Z 1147.95 2013-12-08T12:49:44Z 1147.95 2013-12-08T12:49:55Z 1147.47 2013-12-08T12:50:05Z 1146.99 2013-12-08T12:50:10Z 1146.51 2013-12-08T12:50:22Z 1146.51 2013-12-08T12:50:25Z 1145.55 2013-12-08T12:50:37Z 1144.11 2013-12-08T12:50:49Z 1143.14 2013-12-08T12:51:00Z 1142.66 2013-12-08T12:51:08Z 1141.7 2013-12-08T12:51:17Z 1141.22 2013-12-08T12:51:28Z 1139.78 2013-12-08T12:51:37Z 1138.82 2013-12-08T12:51:48Z 1136.9 2013-12-08T12:52:02Z 1134.01 2013-12-08T12:52:16Z 1132.57 2013-12-08T12:52:28Z 1132.09 2013-12-08T12:52:32Z 1131.61 2013-12-08T12:52:46Z 1130.65 2013-12-08T12:53:00Z 1130.17 2013-12-08T12:53:13Z 1129.69 2013-12-08T12:53:25Z 1129.21 2013-12-08T12:53:37Z 1128.73 2013-12-08T12:53:50Z 1128.24 2013-12-08T12:54:09Z 1128.24 2013-12-08T12:54:22Z 1127.76 2013-12-08T12:54:35Z 1126.8 2013-12-08T12:54:50Z 1126.8 2013-12-08T12:55:05Z 1125.84 2013-12-08T12:55:19Z 1125.84 2013-12-08T12:55:31Z 1125.36 2013-12-08T12:55:50Z 1125.36 2013-12-08T12:56:14Z 1125.36 2013-12-08T12:56:26Z 1125.36 2013-12-08T12:56:49Z 1125.36 2013-12-08T12:57:10Z 1125.36 2013-12-08T12:57:35Z 1124.88 2013-12-08T12:57:45Z 1124.88 2013-12-08T12:57:48Z 1124.88 2013-12-08T12:57:56Z 1123.92 2013-12-08T12:58:05Z 1123.92 2013-12-08T12:58:07Z 1124.4 2013-12-08T12:58:16Z 1123.92 2013-12-08T12:58:26Z 1123.92 2013-12-08T12:58:35Z 1123.44 2013-12-08T12:58:45Z 1123.44 2013-12-08T12:58:48Z 1123.44 2013-12-08T12:58:51Z 1122.96 2013-12-08T12:58:55Z 1122.96 2013-12-08T12:58:59Z 1122.96 2013-12-08T12:59:01Z 1122.48 2013-12-08T12:59:14Z 1122 2013-12-08T12:59:28Z 1122 2013-12-08T12:59:48Z 1122.48 2013-12-08T13:00:14Z 1122.48 2013-12-08T13:00:36Z 1122.48 2013-12-08T13:00:58Z 1122.48 2013-12-08T13:01:22Z 1122.48 2013-12-08T13:01:44Z 1122.48 2013-12-08T13:02:02Z 1122.48 2013-12-08T13:02:23Z 1122.96 2013-12-08T13:02:47Z 1122.96 2013-12-08T13:03:12Z 1122.96 2013-12-08T13:03:34Z 1122.96 2013-12-08T13:03:54Z 1122.96 2013-12-08T13:04:13Z 1122.48 2013-12-08T13:04:15Z 1122.48 2013-12-08T13:04:17Z 1122.48 2013-12-08T13:04:25Z 1122 2013-12-08T13:04:36Z 1122 2013-12-08T13:04:48Z 1122 2013-12-08T13:04:51Z 1121.52 2013-12-08T13:04:56Z 1121.52 2013-12-08T13:05:11Z 1121.52 2013-12-08T13:05:13Z 1121.52 2013-12-08T13:05:16Z 1121.52 2013-12-08T13:05:28Z 1121.52 2013-12-08T13:05:38Z 1121.52 2013-12-08T13:05:46Z 1121.52 2013-12-08T13:05:49Z 1121.52 2013-12-08T13:05:52Z 1122.48 2013-12-08T13:05:58Z 1122.48 2013-12-08T13:06:05Z 1122.48 2013-12-08T13:06:18Z 1122.48 2013-12-08T13:06:19Z 1123.44 2013-12-08T13:06:24Z 1123.44 2013-12-08T13:06:36Z 1123.44 2013-12-08T13:06:49Z 1122.96 2013-12-08T13:07:00Z 1122.96 2013-12-08T13:07:11Z 1122.96 2013-12-08T13:07:23Z 1122.96 2013-12-08T13:07:34Z 1122.96 2013-12-08T13:07:47Z 1122.96 2013-12-08T13:08:00Z 1122.96 2013-12-08T13:08:13Z 1122.96 2013-12-08T13:08:25Z 1123.44 2013-12-08T13:08:39Z 1124.4 2013-12-08T13:08:50Z 1124.4 2013-12-08T13:08:59Z 1124.4 2013-12-08T13:09:06Z 1124.4 2013-12-08T13:09:09Z 1124.4 2013-12-08T13:09:16Z 1124.4 2013-12-08T13:09:24Z 1122.96 2013-12-08T13:09:30Z 1122.96 2013-12-08T13:09:32Z 1122.96 2013-12-08T13:09:44Z 1122.96 2013-12-08T13:09:56Z 1122.96 2013-12-08T13:10:03Z 1122 2013-12-08T13:10:16Z 1122 2013-12-08T13:10:25Z 1122 2013-12-08T13:10:36Z 1122 2013-12-08T13:10:49Z 1122 2013-12-08T13:10:53Z 1122 2013-12-08T13:11:06Z 1122 2013-12-08T13:11:17Z 1122.96 2013-12-08T13:11:19Z 1122.96 2013-12-08T13:11:32Z 1123.44 2013-12-08T13:11:46Z 1123.92 2013-12-08T13:11:58Z 1124.4 2013-12-08T13:12:05Z 1124.4 2013-12-08T13:12:19Z 1124.4 2013-12-08T13:12:32Z 1125.36 2013-12-08T13:12:45Z 1125.84 2013-12-08T13:12:58Z 1125.84 2013-12-08T13:13:08Z 1126.32 2013-12-08T13:13:19Z 1126.32 2013-12-08T13:13:31Z 1126.8 2013-12-08T13:13:35Z 1127.28 2013-12-08T13:13:48Z 1128.24 2013-12-08T13:14:01Z 1129.21 2013-12-08T13:14:14Z 1129.21 2013-12-08T13:14:20Z 1129.21 2013-12-08T13:14:32Z 1129.69 2013-12-08T13:14:36Z 1129.69 2013-12-08T13:14:38Z 1130.17 2013-12-08T13:14:51Z 1130.17 2013-12-08T13:14:54Z 1130.17 2013-12-08T13:15:04Z 1130.17 2013-12-08T13:15:17Z 1130.17 2013-12-08T13:15:29Z 1130.17 2013-12-08T13:15:40Z 1128.73 2013-12-08T13:15:51Z 1128.24 2013-12-08T13:16:03Z 1128.24 2013-12-08T13:16:04Z 1128.24 2013-12-08T13:16:06Z 1128.24 2013-12-08T13:16:18Z 1128.24 2013-12-08T13:16:30Z 1128.24 2013-12-08T13:16:42Z 1127.76 2013-12-08T13:16:51Z 1127.76 2013-12-08T13:17:00Z 1127.28 2013-12-08T13:17:03Z 1126.8 2013-12-08T13:17:16Z 1126.8 2013-12-08T13:17:29Z 1126.8 2013-12-08T13:17:44Z 1126.8 2013-12-08T13:17:57Z 1126.8 2013-12-08T13:18:10Z 1127.76 2013-12-08T13:18:19Z 1128.24 2013-12-08T13:18:30Z 1128.73 2013-12-08T13:18:46Z 1129.21 2013-12-08T13:18:59Z 1129.69 2013-12-08T13:19:12Z 1130.17 2013-12-08T13:19:23Z 1131.13 2013-12-08T13:19:39Z 1132.09 2013-12-08T13:19:53Z 1132.57 2013-12-08T13:20:06Z 1132.57 2013-12-08T13:20:18Z 1133.05 2013-12-08T13:20:19Z 1133.05 2013-12-08T13:20:31Z 1133.53 2013-12-08T13:20:46Z 1133.53 2013-12-08T13:20:58Z 1133.53 2013-12-08T13:21:12Z 1134.01 2013-12-08T13:21:25Z 1134.01 2013-12-08T13:21:40Z 1132.57 2013-12-08T13:21:56Z 1132.57 2013-12-08T13:22:23Z 1133.05 2013-12-08T13:22:47Z 1132.57 2013-12-08T13:23:07Z 1132.57 2013-12-08T13:23:31Z 1132.57 2013-12-08T13:23:54Z 1132.57 2013-12-08T13:24:09Z 1132.57 2013-12-08T13:24:36Z 1132.57 2013-12-08T13:24:56Z 1133.53 2013-12-08T13:25:26Z 1133.53 2013-12-08T13:25:41Z 1133.53 2013-12-08T13:26:06Z 1133.53 2013-12-08T13:26:38Z 1133.53 2013-12-08T13:27:08Z 1133.53 2013-12-08T13:27:29Z 1133.53 2013-12-08T13:28:02Z 1134.01 2013-12-08T13:28:37Z 1134.01 2013-12-08T13:29:09Z 1134.01 2013-12-08T13:29:33Z 1134.01 2013-12-08T13:30:07Z 1133.05 2013-12-08T13:30:41Z 1133.05 2013-12-08T13:31:11Z 1133.05 2013-12-08T13:31:41Z 1133.05 2013-12-08T13:32:05Z 1133.05 2013-12-08T13:32:34Z 1133.05 2013-12-08T13:33:05Z 1132.57 2013-12-08T13:33:20Z 1132.57 2013-12-08T13:33:31Z 1131.61 2013-12-08T13:33:44Z 1131.13 2013-12-08T13:33:47Z 1131.13 2013-12-08T13:33:57Z 1131.61 2013-12-08T13:34:06Z 1131.61 2013-12-08T13:34:19Z 1132.57 2013-12-08T13:34:34Z 1133.05 2013-12-08T13:34:46Z 1133.05 2013-12-08T13:35:00Z 1133.53 2013-12-08T13:35:15Z 1134.01 2013-12-08T13:35:30Z 1134.49 2013-12-08T13:35:36Z 1135.45 2013-12-08T13:35:50Z 1136.42 2013-12-08T13:36:05Z 1137.86 2013-12-08T13:36:20Z 1138.34 2013-12-08T13:36:33Z 1138.82 2013-12-08T13:36:46Z 1139.78 2013-12-08T13:36:59Z 1139.78 2013-12-08T13:37:30Z 1140.26 2013-12-08T13:37:43Z 1140.74 2013-12-08T13:37:55Z 1141.22 2013-12-08T13:38:09Z 1142.66 2013-12-08T13:38:25Z 1144.11 2013-12-08T13:38:41Z 1145.55 2013-12-08T13:38:53Z 1146.51 2013-12-08T13:39:06Z 1147.95 2013-12-08T13:39:25Z 1150.35 2013-12-08T13:39:43Z 1152.28 2013-12-08T13:40:00Z 1154.2 2013-12-08T13:40:18Z 1155.64 2013-12-08T13:40:35Z 1157.56 2013-12-08T13:40:51Z 1159.01 2013-12-08T13:41:08Z 1160.45 2013-12-08T13:41:26Z 1162.37 2013-12-08T13:41:44Z 1163.81 2013-12-08T13:42:01Z 1164.77 2013-12-08T13:42:15Z 1165.74 2013-12-08T13:42:31Z 1165.74 2013-12-08T13:43:07Z 1165.74 2013-12-08T13:43:31Z 1165.74 2013-12-08T13:43:52Z 1165.74 2013-12-08T13:44:11Z 1165.74 2013-12-08T13:44:35Z 1165.74 2013-12-08T13:44:54Z 1165.74 2013-12-08T13:45:05Z 1165.74 2013-12-08T13:45:07Z 1166.22 2013-12-08T13:45:18Z 1166.22 2013-12-08T13:45:28Z 1166.22 2013-12-08T13:45:40Z 1167.18 2013-12-08T13:45:54Z 1168.62 2013-12-08T13:46:09Z 1170.06 2013-12-08T13:46:24Z 1171.02 2013-12-08T13:46:39Z 1171.02 2013-12-08T13:47:01Z 1171.02 2013-12-08T13:47:23Z 1171.98 2013-12-08T13:47:39Z 1173.43 2013-12-08T13:47:53Z 1174.87 2013-12-08T13:48:07Z 1175.83 2013-12-08T13:48:21Z 1176.79 2013-12-08T13:48:34Z 1177.27 2013-12-08T13:48:46Z 1177.27 2013-12-08T13:48:48Z 1177.75 2013-12-08T13:49:00Z 1177.75 2013-12-08T13:49:12Z 1177.75 2013-12-08T13:49:25Z 1177.75 2013-12-08T13:49:35Z 1176.79 2013-12-08T13:49:47Z 1176.79 2013-12-08T13:49:58Z 1176.79 2013-12-08T13:50:12Z 1176.79 2013-12-08T13:50:34Z 1176.79 2013-12-08T13:50:57Z 1176.79 2013-12-08T13:51:18Z 1176.79 2013-12-08T13:51:41Z 1176.79 2013-12-08T13:52:05Z 1176.79 2013-12-08T13:52:28Z 1176.79 2013-12-08T13:52:53Z 1177.27 2013-12-08T13:53:20Z 1177.27 2013-12-08T13:53:45Z 1177.27 2013-12-08T13:54:14Z 1177.27 2013-12-08T13:54:40Z 1177.27 2013-12-08T13:55:09Z 1177.27 2013-12-08T13:55:36Z 1177.27 2013-12-08T13:55:58Z 1177.27 2013-12-08T13:56:13Z 1178.71 2013-12-08T13:56:28Z 1178.71 2013-12-08T13:56:29Z 1181.12 2013-12-08T13:56:50Z 1183.52 2013-12-08T13:57:10Z 1185.44 2013-12-08T13:57:30Z 1183.52 2013-12-08T13:57:49Z 1181.12 2013-12-08T13:58:04Z 1178.71 2013-12-08T13:58:24Z 1175.83 2013-12-08T13:58:42Z 1172.47 2013-12-08T13:58:56Z 1171.02 2013-12-08T13:59:18Z 1170.54 2013-12-08T13:59:35Z 1168.62 2013-12-08T13:59:49Z 1166.7 2013-12-08T14:00:05Z 1163.33 2013-12-08T14:00:22Z 1162.37 2013-12-08T14:00:31Z 1161.89 2013-12-08T14:00:42Z 1161.89 2013-12-08T14:00:56Z 1163.81 2013-12-08T14:01:13Z 1166.22 2013-12-08T14:01:34Z 1168.62 2013-12-08T14:01:55Z 1169.58 2013-12-08T14:02:15Z 1166.22 2013-12-08T14:02:32Z 1164.29 2013-12-08T14:02:48Z 1162.37 2013-12-08T14:03:04Z 1159.49 2013-12-08T14:03:18Z 1158.05 2013-12-08T14:03:35Z 1157.08 2013-12-08T14:03:51Z 1157.08 2013-12-08T14:04:06Z 1155.64 2013-12-08T14:04:21Z 1154.2 2013-12-08T14:04:41Z 1154.2 2013-12-08T14:04:58Z 1151.8 2013-12-08T14:05:16Z 1149.39 2013-12-08T14:05:37Z 1147.95 2013-12-08T14:05:52Z 1144.59 2013-12-08T14:06:09Z 1143.14 2013-12-08T14:06:23Z 1141.7 2013-12-08T14:06:38Z 1139.3 2013-12-08T14:06:53Z 1137.86 2013-12-08T14:07:07Z 1137.38 2013-12-08T14:07:23Z 1137.38 2013-12-08T14:07:40Z 1138.82 2013-12-08T14:07:51Z 1139.3 2013-12-08T14:08:07Z 1138.34 2013-12-08T14:08:22Z 1138.34 2013-12-08T14:08:34Z 1139.78 2013-12-08T14:08:49Z 1139.78 2013-12-08T14:09:11Z 1139.78 2013-12-08T14:09:28Z 1139.78 2013-12-08T14:09:48Z 1136.9 2013-12-08T14:10:03Z 1136.42 2013-12-08T14:10:20Z 1136.42 2013-12-08T14:10:34Z 1137.86 2013-12-08T14:10:42Z 1139.78 2013-12-08T14:10:57Z 1140.26 2013-12-08T14:11:10Z 1140.74 2013-12-08T14:11:39Z 1140.74 2013-12-08T14:12:11Z 1140.74 2013-12-08T14:12:41Z 1141.22 2013-12-08T14:13:08Z 1141.22 2013-12-08T14:13:31Z 1141.22 2013-12-08T14:13:46Z 1141.22 2013-12-08T14:14:03Z 1141.7 2013-12-08T14:14:24Z 1142.18 2013-12-08T14:14:39Z 1142.66 2013-12-08T14:14:55Z 1142.66 2013-12-08T14:15:13Z 1142.66 2013-12-08T14:15:28Z 1142.66 2013-12-08T14:15:43Z 1142.66 2013-12-08T14:15:56Z 1142.66 2013-12-08T14:16:08Z 1141.22 2013-12-08T14:16:17Z 1141.22 2013-12-08T14:16:29Z 1141.22 2013-12-08T14:16:44Z 1139.78 2013-12-08T14:16:59Z 1139.78 2013-12-08T14:17:22Z 1139.78 2013-12-08T14:17:26Z 1137.86 2013-12-08T14:17:38Z 1137.86 2013-12-08T14:17:40Z 1137.38 2013-12-08T14:17:43Z 1136.42 2013-12-08T14:17:45Z 1135.45 2013-12-08T14:17:57Z 1134.01 2013-12-08T14:18:09Z 1133.05 2013-12-08T14:18:23Z 1134.49 2013-12-08T14:18:32Z 1135.45 2013-12-08T14:18:44Z 1135.45 2013-12-08T14:18:47Z 1135.45 2013-12-08T14:18:59Z 1135.94 2013-12-08T14:19:10Z 1135.94 2013-12-08T14:19:21Z 1136.42 2013-12-08T14:19:42Z 1134.97 2013-12-08T14:19:50Z 1134.97 2013-12-08T14:19:55Z 1134.49 2013-12-08T14:20:08Z 1134.01 2013-12-08T14:20:18Z 1134.01 2013-12-08T14:20:32Z 1134.01 2013-12-08T14:20:57Z 1133.53 2013-12-08T14:21:32Z 1133.53 2013-12-08T14:21:55Z 1133.53 2013-12-08T14:22:23Z 1134.01 2013-12-08T14:22:52Z 1134.01 2013-12-08T14:23:24Z 1133.53 2013-12-08T14:23:43Z 1132.09 2013-12-08T14:23:56Z 1130.17 2013-12-08T14:24:09Z 1127.28 2013-12-08T14:24:24Z 1125.84 2013-12-08T14:24:34Z 1124.88 2013-12-08T14:24:45Z 1122 2013-12-08T14:24:58Z 1121.03 2013-12-08T14:25:12Z 1119.11 2013-12-08T14:25:26Z 1117.67 2013-12-08T14:25:39Z 1117.67 2013-12-08T14:25:54Z 1116.71 2013-12-08T14:26:06Z 1115.75 2013-12-08T14:26:20Z 1113.82 2013-12-08T14:26:32Z 1110.94 2013-12-08T14:26:46Z 1108.54 2013-12-08T14:27:02Z 1107.58 2013-12-08T14:27:07Z 1107.1 2013-12-08T14:27:13Z 1105.65 2013-12-08T14:27:25Z 1105.17 2013-12-08T14:27:37Z 1104.21 2013-12-08T14:27:51Z 1104.21 2013-12-08T14:28:11Z 1104.21 2013-12-08T14:28:41Z 1103.73 2013-12-08T14:29:03Z 1103.73 2013-12-08T14:29:23Z 1103.73 2013-12-08T14:29:41Z 1103.73 2013-12-08T14:30:10Z 1103.73 2013-12-08T14:30:33Z 1103.73 2013-12-08T14:30:59Z 1103.73 2013-12-08T14:31:31Z 1103.73 2013-12-08T14:32:01Z 1101.81 2013-12-08T14:32:15Z 1099.4 2013-12-08T14:32:28Z 1097.96 2013-12-08T14:32:40Z 1097.48 2013-12-08T14:32:52Z 1095.08 2013-12-08T14:33:04Z 1093.16 2013-12-08T14:33:16Z 1090.75 2013-12-08T14:33:30Z 1087.39 2013-12-08T14:33:42Z 1084.5 2013-12-08T14:33:55Z 1081.14 2013-12-08T14:34:14Z 1080.18 2013-12-08T14:34:30Z 1077.29 2013-12-08T14:34:47Z 1076.33 2013-12-08T14:35:03Z 1075.37 2013-12-08T14:35:20Z 1073.45 2013-12-08T14:35:38Z 1071.05 2013-12-08T14:35:55Z 1068.16 2013-12-08T14:36:05Z 1064.8 2013-12-08T14:36:20Z 1063.36 2013-12-08T14:36:35Z 1060.95 2013-12-08T14:36:47Z 1059.99 2013-12-08T14:37:01Z 1056.15 2013-12-08T14:37:16Z 1053.26 2013-12-08T14:37:27Z 1050.86 2013-12-08T14:37:34Z 1047.49 2013-12-08T14:37:49Z 1044.13 2013-12-08T14:38:02Z 1040.76 2013-12-08T14:38:14Z 1037.4 2013-12-08T14:38:29Z 1035 2013-12-08T14:38:46Z 1034.52 2013-12-08T14:38:59Z 1034.52 2013-12-08T14:39:12Z 1033.55 2013-12-08T14:39:26Z 1032.11 2013-12-08T14:39:41Z 1031.15 2013-12-08T14:39:53Z 1029.71 2013-12-08T14:40:07Z 1027.79 2013-12-08T14:40:21Z 1026.83 2013-12-08T14:40:36Z 1024.9 2013-12-08T14:40:49Z 1023.46 2013-12-08T14:41:01Z 1022.5 2013-12-08T14:41:14Z 1021.06 2013-12-08T14:41:29Z 1019.13 2013-12-08T14:41:46Z 1018.17 2013-12-08T14:41:57Z 1016.25 2013-12-08T14:42:10Z 1014.81 2013-12-08T14:42:23Z 1014.33 2013-12-08T14:42:38Z 1012.41 2013-12-08T14:42:52Z 1011.93 2013-12-08T14:43:04Z 1011.44 2013-12-08T14:43:18Z 1010.96 2013-12-08T14:43:30Z 1010.96 2013-12-08T14:43:42Z 1011.93 2013-12-08T14:43:51Z 1012.89 2013-12-08T14:44:04Z 1013.85 2013-12-08T14:44:13Z 1013.85 2013-12-08T14:44:18Z 1013.85 2013-12-08T14:44:21Z 1014.81 2013-12-08T14:44:30Z 1014.81 2013-12-08T14:44:34Z 1015.77 2013-12-08T14:44:48Z 1016.73 2013-12-08T14:44:57Z 1016.73 2013-12-08T14:44:59Z 1017.69 2013-12-08T14:45:11Z 1018.65 2013-12-08T14:45:22Z 1018.65 2013-12-08T14:45:39Z 1018.65 2013-12-08T14:46:01Z 1018.17 2013-12-08T14:46:21Z 1018.17 2013-12-08T14:46:40Z 1018.17 2013-12-08T14:46:53Z 1018.17 2013-12-08T14:47:16Z 1018.17 2013-12-08T14:47:38Z 1018.17 2013-12-08T14:48:01Z 1018.17 2013-12-08T14:48:24Z 1018.17 2013-12-08T14:48:46Z 1018.17 2013-12-08T14:49:08Z 1018.17 2013-12-08T14:49:30Z 1018.17 2013-12-08T14:49:53Z 1018.17 2013-12-08T14:50:15Z 1018.65 2013-12-08T14:50:42Z 1018.65 2013-12-08T14:51:11Z 1018.65 2013-12-08T14:51:39Z 1018.65 2013-12-08T14:51:57Z 1018.65 2013-12-08T14:52:13Z 1018.65 2013-12-08T14:52:37Z 1018.65 2013-12-08T14:52:57Z 1018.65 2013-12-08T14:53:18Z 1018.65 2013-12-08T14:53:34Z 1018.65 2013-12-08T14:53:48Z 1018.65 2013-12-08T14:54:07Z 1018.65 2013-12-08T14:54:27Z 1018.65 2013-12-08T14:54:46Z 1018.65 2013-12-08T14:54:48Z 1018.17 2013-12-08T14:55:02Z 1019.13 2013-12-08T14:55:14Z 1017.69 2013-12-08T14:55:16Z 1017.69 2013-12-08T14:55:41Z 1019.62 2013-12-08T14:55:48Z 1018.65 2013-12-08T14:55:50Z 1018.17 2013-12-08T14:56:21Z 1018.17 2013-12-08T14:56:44Z 1018.17 2013-12-08T14:57:05Z 1018.17 2013-12-08T14:57:34Z 1018.17 2013-12-08T14:57:44Z 1018.17 2013-12-08T14:57:53Z 1019.62 2013-12-08T14:58:02Z 1017.21 2013-12-08T14:58:28Z 1017.69 2013-12-08T14:58:35Z 1017.69 2013-12-08T14:59:03Z 1017.69 2013-12-08T14:59:27Z 1018.17 2013-12-08T14:59:58Z 1018.17 2013-12-08T15:00:35Z 1019.62 2013-12-08T15:01:11Z 1019.62 2013-12-08T15:01:34Z 1019.62 2013-12-08T15:02:09Z