Raquettes au Rossberg 2 664.89 2013-12-08T08:45:52Z 663.45 2013-12-08T08:46:15Z 661.52 2013-12-08T08:46:30Z 659.6 2013-12-08T08:46:54Z 661.04 2013-12-08T08:47:16Z 658.64 2013-12-08T08:47:37Z 656.72 2013-12-08T08:47:53Z 654.8 2013-12-08T08:48:01Z 654.8 2013-12-08T08:48:16Z 652.87 2013-12-08T08:48:32Z 649.99 2013-12-08T08:48:46Z 648.07 2013-12-08T08:49:01Z 647.59 2013-12-08T08:49:18Z 648.07 2013-12-08T08:49:32Z 645.18 2013-12-08T08:49:52Z 646.62 2013-12-08T08:49:56Z 649.51 2013-12-08T08:50:16Z 648.55 2013-12-08T08:50:33Z 649.99 2013-12-08T08:50:45Z 649.99 2013-12-08T08:51:01Z 656.24 2013-12-08T08:51:14Z 658.64 2013-12-08T08:51:27Z 655.28 2013-12-08T08:51:40Z 656.24 2013-12-08T08:51:55Z 656.24 2013-12-08T08:52:13Z 658.16 2013-12-08T08:52:28Z 659.6 2013-12-08T08:52:43Z 658.64 2013-12-08T08:52:56Z 654.8 2013-12-08T08:53:10Z 649.51 2013-12-08T08:53:23Z 649.03 2013-12-08T08:53:35Z 652.39 2013-12-08T08:53:52Z 649.51 2013-12-08T08:54:06Z 648.55 2013-12-08T08:54:23Z 655.28 2013-12-08T08:54:37Z 665.37 2013-12-08T08:54:44Z 670.18 2013-12-08T08:54:59Z 670.18 2013-12-08T08:55:01Z 670.18 2013-12-08T08:55:19Z 673.06 2013-12-08T08:55:35Z 676.91 2013-12-08T08:55:49Z 676.42 2013-12-08T08:56:02Z 674.5 2013-12-08T08:56:19Z 676.42 2013-12-08T08:56:34Z 675.94 2013-12-08T08:56:50Z 677.87 2013-12-08T08:56:58Z 683.63 2013-12-08T08:57:13Z 689.4 2013-12-08T08:57:29Z 695.17 2013-12-08T08:57:45Z 698.05 2013-12-08T08:57:58Z 699.98 2013-12-08T08:58:12Z 704.3 2013-12-08T08:58:24Z 708.63 2013-12-08T08:58:38Z 711.03 2013-12-08T08:58:52Z 711.99 2013-12-08T08:59:03Z 716.32 2013-12-08T08:59:19Z 719.68 2013-12-08T08:59:37Z 722.57 2013-12-08T08:59:52Z 724.97 2013-12-08T09:00:05Z 727.37 2013-12-08T09:00:20Z 728.82 2013-12-08T09:00:34Z 729.3 2013-12-08T09:00:41Z 731.22 2013-12-08T09:00:56Z 823.03 2013-12-08T09:12:25Z 831.68 2013-12-08T09:12:38Z 838.41 2013-12-08T09:13:00Z 838.41 2013-12-08T09:13:19Z 835.52 2013-12-08T09:13:34Z 835.52 2013-12-08T09:13:48Z 835.52 2013-12-08T09:14:03Z 834.08 2013-12-08T09:14:18Z 834.56 2013-12-08T09:14:29Z 834.08 2013-12-08T09:14:42Z 831.68 2013-12-08T09:14:57Z 830.24 2013-12-08T09:15:12Z 826.39 2013-12-08T09:15:27Z 820.62 2013-12-08T09:15:42Z 818.7 2013-12-08T09:15:58Z 824.95 2013-12-08T09:16:14Z 826.39 2013-12-08T09:16:27Z 833.6 2013-12-08T09:16:41Z 839.37 2013-12-08T09:16:57Z 840.81 2013-12-08T09:17:11Z 843.21 2013-12-08T09:17:27Z 844.18 2013-12-08T09:17:45Z 844.66 2013-12-08T09:17:59Z 847.06 2013-12-08T09:18:15Z 854.27 2013-12-08T09:18:29Z 858.11 2013-12-08T09:18:44Z 856.67 2013-12-08T09:19:02Z 854.75 2013-12-08T09:19:16Z 853.79 2013-12-08T09:19:30Z 853.79 2013-12-08T09:19:46Z 853.31 2013-12-08T09:20:01Z 858.11 2013-12-08T09:20:16Z 863.4 2013-12-08T09:20:31Z 863.4 2013-12-08T09:20:48Z 868.21 2013-12-08T09:21:07Z 872.53 2013-12-08T09:21:24Z 873.5 2013-12-08T09:21:39Z 873.98 2013-12-08T09:21:51Z 872.53 2013-12-08T09:22:07Z 871.57 2013-12-08T09:22:23Z 879.26 2013-12-08T09:22:40Z 886.47 2013-12-08T09:22:55Z 890.8 2013-12-08T09:23:10Z 896.09 2013-12-08T09:23:28Z 894.64 2013-12-08T09:23:44Z 891.28 2013-12-08T09:23:59Z 895.12 2013-12-08T09:24:13Z 894.16 2013-12-08T09:24:32Z 894.64 2013-12-08T09:24:46Z 899.45 2013-12-08T09:25:03Z 899.45 2013-12-08T09:25:20Z 898.01 2013-12-08T09:25:37Z 905.22 2013-12-08T09:25:53Z 909.06 2013-12-08T09:26:09Z 907.62 2013-12-08T09:26:24Z 910.51 2013-12-08T09:26:40Z 919.64 2013-12-08T09:26:55Z 923 2013-12-08T09:27:09Z 927.33 2013-12-08T09:27:23Z 931.65 2013-12-08T09:27:38Z 935.5 2013-12-08T09:27:53Z 938.86 2013-12-08T09:28:07Z 941.75 2013-12-08T09:28:23Z 944.63 2013-12-08T09:28:38Z 948.48 2013-12-08T09:28:56Z 951.84 2013-12-08T09:29:09Z 953.28 2013-12-08T09:29:28Z 953.28 2013-12-08T09:29:44Z 952.32 2013-12-08T09:30:03Z 957.13 2013-12-08T09:30:17Z 960.98 2013-12-08T09:30:31Z 964.82 2013-12-08T09:30:48Z 966.74 2013-12-08T09:31:04Z 966.74 2013-12-08T09:31:18Z 964.34 2013-12-08T09:31:35Z 959.53 2013-12-08T09:31:51Z 957.61 2013-12-08T09:32:07Z 958.09 2013-12-08T09:32:20Z 957.61 2013-12-08T09:32:37Z 961.94 2013-12-08T09:32:52Z 964.82 2013-12-08T09:33:08Z 964.82 2013-12-08T09:33:23Z 964.82 2013-12-08T09:33:36Z 965.3 2013-12-08T09:33:49Z 967.22 2013-12-08T09:34:03Z 965.78 2013-12-08T09:34:16Z 963.86 2013-12-08T09:34:29Z 959.53 2013-12-08T09:34:46Z 957.61 2013-12-08T09:35:00Z 957.13 2013-12-08T09:35:07Z 960.98 2013-12-08T09:35:25Z 961.94 2013-12-08T09:35:32Z 966.74 2013-12-08T09:35:47Z 971.07 2013-12-08T09:36:03Z 975.88 2013-12-08T09:36:29Z 974.43 2013-12-08T09:36:54Z 971.55 2013-12-08T09:37:11Z 972.51 2013-12-08T09:37:21Z 973.47 2013-12-08T09:37:24Z 972.99 2013-12-08T09:37:35Z 975.39 2013-12-08T09:37:51Z 978.28 2013-12-08T09:38:08Z 979.24 2013-12-08T09:38:25Z 976.36 2013-12-08T09:38:38Z 974.91 2013-12-08T09:38:52Z 971.55 2013-12-08T09:39:10Z 971.07 2013-12-08T09:39:12Z 969.63 2013-12-08T09:39:24Z 970.59 2013-12-08T09:39:47Z 971.55 2013-12-08T09:40:07Z 973.95 2013-12-08T09:40:23Z 973.47 2013-12-08T09:40:30Z 976.36 2013-12-08T09:40:48Z 977.32 2013-12-08T09:41:04Z 977.8 2013-12-08T09:41:18Z 977.8 2013-12-08T09:41:37Z 976.36 2013-12-08T09:41:53Z 976.36 2013-12-08T09:42:11Z 976.36 2013-12-08T09:42:30Z 974.91 2013-12-08T09:42:46Z 975.88 2013-12-08T09:43:00Z 978.28 2013-12-08T09:43:15Z 980.68 2013-12-08T09:43:30Z 981.64 2013-12-08T09:43:45Z 980.2 2013-12-08T09:43:53Z 980.2 2013-12-08T09:44:11Z 982.12 2013-12-08T09:44:28Z 981.64 2013-12-08T09:44:41Z 982.6 2013-12-08T09:44:56Z 982.6 2013-12-08T09:45:30Z 982.12 2013-12-08T09:45:50Z 982.12 2013-12-08T09:46:09Z 981.64 2013-12-08T09:46:21Z 979.24 2013-12-08T09:46:58Z 979.72 2013-12-08T09:47:24Z 980.2 2013-12-08T09:47:42Z 982.6 2013-12-08T09:47:57Z 982.6 2013-12-08T09:48:16Z 983.09 2013-12-08T09:48:29Z 981.64 2013-12-08T09:48:41Z 981.64 2013-12-08T09:48:43Z 982.12 2013-12-08T09:49:04Z 983.57 2013-12-08T09:49:19Z 983.57 2013-12-08T09:49:35Z 984.05 2013-12-08T09:49:49Z 985.49 2013-12-08T09:50:05Z 985.97 2013-12-08T09:50:11Z 986.45 2013-12-08T09:50:29Z 986.93 2013-12-08T09:50:39Z 987.41 2013-12-08T09:50:44Z 987.41 2013-12-08T09:50:46Z 987.41 2013-12-08T09:50:48Z 988.37 2013-12-08T09:50:54Z 990.3 2013-12-08T09:51:07Z 991.74 2013-12-08T09:51:21Z 994.14 2013-12-08T09:51:37Z 997.51 2013-12-08T09:51:53Z 997.51 2013-12-08T09:52:08Z 1000.39 2013-12-08T09:52:24Z 1001.35 2013-12-08T09:52:39Z 1002.79 2013-12-08T09:52:54Z 1003.75 2013-12-08T09:53:11Z 1004.23 2013-12-08T09:53:23Z 1004.72 2013-12-08T09:53:36Z 1005.2 2013-12-08T09:53:47Z 1004.23 2013-12-08T09:54:00Z 1004.23 2013-12-08T09:54:10Z 1004.72 2013-12-08T09:54:23Z 1005.2 2013-12-08T09:54:38Z 1004.72 2013-12-08T09:54:52Z 1005.68 2013-12-08T09:55:03Z 1005.68 2013-12-08T09:55:19Z 1007.12 2013-12-08T09:55:48Z 1007.12 2013-12-08T09:56:27Z 1006.64 2013-12-08T09:56:52Z 1006.16 2013-12-08T09:57:27Z 1007.12 2013-12-08T09:57:53Z 1007.6 2013-12-08T09:58:12Z 1008.08 2013-12-08T09:58:32Z 1007.12 2013-12-08T09:58:56Z 1007.6 2013-12-08T09:59:15Z 1008.08 2013-12-08T09:59:39Z 1008.56 2013-12-08T10:00:06Z 1009.04 2013-12-08T10:00:30Z 1008.56 2013-12-08T10:00:56Z 1009.52 2013-12-08T10:01:10Z 1009.52 2013-12-08T10:01:27Z 1009.52 2013-12-08T10:01:39Z 1010.96 2013-12-08T10:01:52Z 1010.96 2013-12-08T10:02:05Z 1010.48 2013-12-08T10:02:17Z 1010.48 2013-12-08T10:02:33Z 1010.96 2013-12-08T10:02:47Z 1010 2013-12-08T10:03:01Z 1010 2013-12-08T10:03:13Z 1010.48 2013-12-08T10:03:25Z 1010.48 2013-12-08T10:03:38Z 1013.37 2013-12-08T10:03:54Z 1014.81 2013-12-08T10:04:09Z 1015.29 2013-12-08T10:04:23Z 1015.77 2013-12-08T10:04:36Z 1016.73 2013-12-08T10:04:51Z 1017.69 2013-12-08T10:05:06Z 1018.65 2013-12-08T10:05:20Z 1019.13 2013-12-08T10:05:22Z 1019.62 2013-12-08T10:05:32Z 1019.62 2013-12-08T10:05:42Z 1021.06 2013-12-08T10:05:56Z 1021.06 2013-12-08T10:05:57Z 1021.54 2013-12-08T10:06:11Z 1022.02 2013-12-08T10:06:24Z 1022.98 2013-12-08T10:06:40Z 1024.42 2013-12-08T10:06:48Z 1024.9 2013-12-08T10:07:01Z 1025.38 2013-12-08T10:07:12Z 1026.34 2013-12-08T10:07:25Z 1025.86 2013-12-08T10:07:40Z 1027.79 2013-12-08T10:07:54Z 1028.75 2013-12-08T10:08:09Z 1027.79 2013-12-08T10:08:14Z 1027.79 2013-12-08T10:08:16Z 1026.83 2013-12-08T10:08:28Z 1026.83 2013-12-08T10:08:40Z 1026.83 2013-12-08T10:08:54Z 1028.27 2013-12-08T10:09:07Z 1030.67 2013-12-08T10:09:21Z 1033.55 2013-12-08T10:09:34Z 1033.55 2013-12-08T10:09:35Z 1033.55 2013-12-08T10:09:50Z 1033.55 2013-12-08T10:10:06Z 1035.48 2013-12-08T10:10:20Z 1035.96 2013-12-08T10:10:34Z 1037.4 2013-12-08T10:10:47Z 1037.88 2013-12-08T10:10:49Z 1037.4 2013-12-08T10:11:01Z 1036.92 2013-12-08T10:11:15Z 1037.4 2013-12-08T10:11:27Z 1036.44 2013-12-08T10:11:42Z 1035 2013-12-08T10:11:56Z 1035 2013-12-08T10:12:10Z 1034.52 2013-12-08T10:12:23Z 1036.92 2013-12-08T10:12:34Z 1041.25 2013-12-08T10:12:48Z 1044.13 2013-12-08T10:13:00Z 1044.61 2013-12-08T10:13:01Z 1044.61 2013-12-08T10:13:15Z 1046.05 2013-12-08T10:13:26Z 1047.01 2013-12-08T10:13:37Z 1047.01 2013-12-08T10:13:44Z 1047.01 2013-12-08T10:13:59Z 1046.53 2013-12-08T10:14:12Z 1043.65 2013-12-08T10:14:25Z 1043.65 2013-12-08T10:14:31Z 1044.61 2013-12-08T10:14:33Z 1048.94 2013-12-08T10:14:47Z 1049.42 2013-12-08T10:14:52Z 1049.9 2013-12-08T10:15:05Z 1051.82 2013-12-08T10:15:18Z 1053.26 2013-12-08T10:15:29Z 1053.74 2013-12-08T10:15:33Z 1054.22 2013-12-08T10:15:47Z 1055.67 2013-12-08T10:16:00Z 1055.67 2013-12-08T10:16:02Z 1056.63 2013-12-08T10:16:05Z 1057.11 2013-12-08T10:16:11Z 1058.55 2013-12-08T10:16:24Z 1059.03 2013-12-08T10:16:33Z 1059.51 2013-12-08T10:16:48Z 1059.99 2013-12-08T10:17:02Z 1060.47 2013-12-08T10:17:15Z 1063.36 2013-12-08T10:17:30Z 1065.28 2013-12-08T10:17:42Z 1066.72 2013-12-08T10:17:58Z 1070.08 2013-12-08T10:18:08Z 1072.49 2013-12-08T10:18:22Z 1075.37 2013-12-08T10:18:36Z 1076.81 2013-12-08T10:18:51Z 1078.74 2013-12-08T10:19:05Z 1078.74 2013-12-08T10:19:19Z 1080.66 2013-12-08T10:19:33Z 1081.62 2013-12-08T10:19:47Z 1084.02 2013-12-08T10:20:04Z 1085.47 2013-12-08T10:20:19Z 1085.95 2013-12-08T10:20:31Z 1086.43 2013-12-08T10:20:44Z 1086.91 2013-12-08T10:21:01Z 1086.91 2013-12-08T10:21:15Z 1084.5 2013-12-08T10:21:31Z 1084.5 2013-12-08T10:21:45Z 1088.83 2013-12-08T10:21:59Z 1093.16 2013-12-08T10:22:12Z 1095.56 2013-12-08T10:22:26Z 1098.44 2013-12-08T10:22:41Z 1101.33 2013-12-08T10:22:53Z 1102.29 2013-12-08T10:23:07Z 1103.25 2013-12-08T10:23:21Z 1109.02 2013-12-08T10:23:37Z 1110.46 2013-12-08T10:23:55Z 1112.38 2013-12-08T10:24:12Z 1114.79 2013-12-08T10:24:27Z 1117.67 2013-12-08T10:24:47Z 1119.11 2013-12-08T10:25:05Z 1120.55 2013-12-08T10:25:20Z 1123.44 2013-12-08T10:25:37Z 1126.8 2013-12-08T10:25:54Z 1129.21 2013-12-08T10:26:11Z 1132.09 2013-12-08T10:26:26Z 1134.97 2013-12-08T10:26:40Z 1138.82 2013-12-08T10:26:53Z 1142.66 2013-12-08T10:27:14Z 1143.63 2013-12-08T10:27:25Z 1144.11 2013-12-08T10:27:38Z 1145.07 2013-12-08T10:27:57Z 1146.03 2013-12-08T10:28:11Z 1147.47 2013-12-08T10:28:25Z 1148.43 2013-12-08T10:28:38Z 1148.91 2013-12-08T10:28:54Z 1150.84 2013-12-08T10:29:06Z 1149.87 2013-12-08T10:29:23Z 1151.8 2013-12-08T10:29:46Z 1152.76 2013-12-08T10:30:00Z 1152.76 2013-12-08T10:30:13Z 1154.68 2013-12-08T10:30:32Z 1155.16 2013-12-08T10:30:53Z 1157.08 2013-12-08T10:31:10Z 1158.53 2013-12-08T10:31:33Z 1158.05 2013-12-08T10:31:50Z 1159.01 2013-12-08T10:32:08Z 1158.53 2013-12-08T10:32:22Z 1158.05 2013-12-08T10:32:26Z 1159.49 2013-12-08T10:32:39Z 1159.97 2013-12-08T10:32:51Z 1160.93 2013-12-08T10:33:05Z 1160.45 2013-12-08T10:33:21Z 1160.45 2013-12-08T10:33:34Z 1160.45 2013-12-08T10:34:11Z 1160.45 2013-12-08T10:34:24Z 1160.45 2013-12-08T10:34:34Z 1161.41 2013-12-08T10:34:48Z 1160.93 2013-12-08T10:35:00Z 1160.45 2013-12-08T10:35:01Z 1160.45 2013-12-08T10:35:13Z 1160.45 2013-12-08T10:35:25Z 1162.37 2013-12-08T10:35:38Z 1162.37 2013-12-08T10:35:51Z 1163.33 2013-12-08T10:36:04Z 1165.26 2013-12-08T10:36:16Z 1166.7 2013-12-08T10:36:28Z 1167.66 2013-12-08T10:36:41Z 1169.1 2013-12-08T10:36:54Z 1169.58 2013-12-08T10:37:05Z 1170.54 2013-12-08T10:37:19Z 1172.47 2013-12-08T10:37:32Z 1173.43 2013-12-08T10:37:44Z 1174.87 2013-12-08T10:37:57Z 1175.35 2013-12-08T10:38:02Z 1175.35 2013-12-08T10:38:06Z 1176.31 2013-12-08T10:38:19Z 1175.83 2013-12-08T10:38:31Z 1175.83 2013-12-08T10:38:43Z 1175.83 2013-12-08T10:39:01Z 1177.75 2013-12-08T10:39:11Z 1178.23 2013-12-08T10:39:17Z 1177.75 2013-12-08T10:39:26Z 1175.83 2013-12-08T10:39:40Z 1175.35 2013-12-08T10:39:46Z 1175.35 2013-12-08T10:39:53Z 1176.79 2013-12-08T10:40:07Z 1176.31 2013-12-08T10:40:09Z 1174.39 2013-12-08T10:40:20Z 1173.43 2013-12-08T10:40:37Z 1172.47 2013-12-08T10:40:50Z 1171.98 2013-12-08T10:40:53Z 1171.02 2013-12-08T10:41:07Z 1171.5 2013-12-08T10:41:09Z 1171.5 2013-12-08T10:41:24Z 1170.54 2013-12-08T10:41:31Z 1169.1 2013-12-08T10:41:41Z 1167.66 2013-12-08T10:41:51Z 1167.66 2013-12-08T10:41:54Z 1166.7 2013-12-08T10:42:07Z 1165.26 2013-12-08T10:42:19Z 1163.81 2013-12-08T10:42:31Z 1162.85 2013-12-08T10:42:37Z 1161.89 2013-12-08T10:42:49Z 1161.41 2013-12-08T10:43:00Z 1161.89 2013-12-08T10:43:14Z 1165.26 2013-12-08T10:43:27Z 1166.7 2013-12-08T10:43:40Z 1168.14 2013-12-08T10:43:54Z 1168.14 2013-12-08T10:44:21Z 1169.1 2013-12-08T10:44:38Z 1169.1 2013-12-08T10:44:50Z 1168.62 2013-12-08T10:45:01Z 1169.1 2013-12-08T10:45:08Z 1169.58 2013-12-08T10:45:18Z 1168.62 2013-12-08T10:45:26Z 1168.62 2013-12-08T10:45:28Z 1167.66 2013-12-08T10:45:41Z 1164.77 2013-12-08T10:45:57Z 1160.45 2013-12-08T10:46:11Z 1159.97 2013-12-08T10:46:14Z 1159.97 2013-12-08T10:46:18Z 1158.05 2013-12-08T10:46:29Z 1158.05 2013-12-08T10:46:31Z 1154.2 2013-12-08T10:46:45Z 1149.87 2013-12-08T10:46:59Z 1148.43 2013-12-08T10:47:11Z 1146.99 2013-12-08T10:47:25Z 1146.03 2013-12-08T10:47:37Z 1146.51 2013-12-08T10:47:49Z 1146.03 2013-12-08T10:48:03Z 1146.51 2013-12-08T10:48:09Z 1146.03 2013-12-08T10:48:20Z 1146.03 2013-12-08T10:48:28Z 1146.99 2013-12-08T10:48:43Z 1149.39 2013-12-08T10:48:56Z 1149.87 2013-12-08T10:49:00Z 1149.87 2013-12-08T10:49:13Z 1150.84 2013-12-08T10:49:26Z 1152.28 2013-12-08T10:49:38Z 1152.28 2013-12-08T10:49:50Z 1151.8 2013-12-08T10:50:02Z 1152.28 2013-12-08T10:50:15Z 1152.76 2013-12-08T10:50:22Z 1153.72 2013-12-08T10:50:36Z 1155.16 2013-12-08T10:50:50Z 1155.16 2013-12-08T10:51:02Z 1155.64 2013-12-08T10:51:15Z 1159.49 2013-12-08T10:51:27Z 1159.97 2013-12-08T10:51:41Z 1161.41 2013-12-08T10:51:54Z 1162.37 2013-12-08T10:52:06Z 1164.77 2013-12-08T10:52:20Z 1166.7 2013-12-08T10:52:33Z 1168.14 2013-12-08T10:52:47Z 1169.1 2013-12-08T10:53:00Z 1170.54 2013-12-08T10:53:13Z 1171.02 2013-12-08T10:53:27Z 1173.43 2013-12-08T10:53:41Z 1175.35 2013-12-08T10:53:55Z 1177.27 2013-12-08T10:54:10Z 1179.67 2013-12-08T10:54:25Z 1182.56 2013-12-08T10:54:40Z 1184 2013-12-08T10:54:54Z 1184.48 2013-12-08T10:55:07Z 1184.48 2013-12-08T10:55:21Z 1185.44 2013-12-08T10:55:32Z 1186.88 2013-12-08T10:55:44Z 1186.88 2013-12-08T10:55:46Z 1187.85 2013-12-08T10:55:58Z 1189.29 2013-12-08T10:56:11Z 1189.29 2013-12-08T10:56:24Z 1189.77 2013-12-08T10:56:38Z 1189.29 2013-12-08T10:56:48Z 1189.29 2013-12-08T10:57:03Z 1188.81 2013-12-08T10:57:18Z 1189.77 2013-12-08T10:57:28Z 1189.77 2013-12-08T10:57:32Z 1190.73 2013-12-08T10:57:46Z 1189.77 2013-12-08T10:58:00Z 1188.81 2013-12-08T10:58:17Z 1189.29 2013-12-08T10:58:37Z 1186.4 2013-12-08T11:41:25Z 1188.81 2013-12-08T11:41:53Z 1190.73 2013-12-08T11:42:14Z 1188.81 2013-12-08T11:42:34Z 1187.37 2013-12-08T11:42:54Z 1187.37 2013-12-08T11:43:10Z 1184.48 2013-12-08T11:43:22Z 1184 2013-12-08T11:43:38Z 1184.48 2013-12-08T11:43:50Z 1186.4 2013-12-08T11:44:06Z 1186.88 2013-12-08T11:44:09Z 1187.37 2013-12-08T11:44:16Z 1187.37 2013-12-08T11:44:31Z 1187.37 2013-12-08T11:44:34Z 1186.88 2013-12-08T11:44:48Z 1184 2013-12-08T11:45:05Z 1181.6 2013-12-08T11:45:18Z 1181.12 2013-12-08T11:45:31Z 1182.08 2013-12-08T11:45:47Z 1180.64 2013-12-08T11:45:59Z 1178.71 2013-12-08T11:46:10Z 1175.83 2013-12-08T11:46:24Z 1173.91 2013-12-08T11:46:39Z 1171.02 2013-12-08T11:46:52Z 1167.18 2013-12-08T11:47:05Z 1164.29 2013-12-08T11:47:15Z 1160.93 2013-12-08T11:47:27Z 1155.16 2013-12-08T11:47:41Z 1155.16 2013-12-08T11:47:42Z 1151.32 2013-12-08T11:47:57Z 1146.99 2013-12-08T11:48:08Z 1145.07 2013-12-08T11:48:17Z 1142.66 2013-12-08T11:48:26Z 1138.82 2013-12-08T11:48:38Z 1138.34 2013-12-08T11:48:40Z 1136.9 2013-12-08T11:48:44Z 1134.97 2013-12-08T11:48:55Z 1133.53 2013-12-08T11:48:58Z 1132.57 2013-12-08T11:49:02Z 1131.61 2013-12-08T11:49:04Z 1129.21 2013-12-08T11:49:14Z 1125.84 2013-12-08T11:49:29Z 1123.92 2013-12-08T11:49:36Z 1120.07 2013-12-08T11:49:47Z 1119.11 2013-12-08T11:49:49Z 1114.31 2013-12-08T11:50:04Z 1111.42 2013-12-08T11:50:19Z 1109.98 2013-12-08T11:50:26Z 1107.1 2013-12-08T11:50:39Z 1105.17 2013-12-08T11:50:50Z 1104.69 2013-12-08T11:50:55Z 1104.21 2013-12-08T11:50:57Z 1102.29 2013-12-08T11:51:11Z 1102.77 2013-12-08T11:51:22Z 1101.81 2013-12-08T11:51:38Z 1100.37 2013-12-08T11:51:52Z 1101.33 2013-12-08T11:52:05Z 1101.81 2013-12-08T11:52:12Z 1100.85 2013-12-08T11:52:26Z 1101.81 2013-12-08T11:52:41Z 1101.33 2013-12-08T11:52:54Z 1101.81 2013-12-08T11:52:56Z 1101.81 2013-12-08T11:53:06Z 1102.29 2013-12-08T11:53:22Z 1102.77 2013-12-08T11:53:35Z 1102.29 2013-12-08T11:53:44Z 1101.81 2013-12-08T11:53:59Z 1100.85 2013-12-08T11:54:11Z 1099.89 2013-12-08T11:54:23Z 1098.44 2013-12-08T11:54:34Z 1097 2013-12-08T11:54:45Z 1097.48 2013-12-08T11:55:00Z 1097.96 2013-12-08T11:55:13Z 1098.44 2013-12-08T11:55:17Z 1098.44 2013-12-08T11:55:19Z 1098.44 2013-12-08T11:55:21Z 1098.92 2013-12-08T11:55:30Z 1099.4 2013-12-08T11:55:45Z 1098.92 2013-12-08T11:55:59Z 1098.44 2013-12-08T11:56:13Z 1097.96 2013-12-08T11:56:20Z 1097.96 2013-12-08T11:56:29Z 1099.4 2013-12-08T11:56:43Z 1099.4 2013-12-08T11:56:48Z 1099.4 2013-12-08T11:57:03Z 1099.89 2013-12-08T11:57:08Z 1099.89 2013-12-08T11:57:19Z 1101.33 2013-12-08T11:57:34Z 1101.33 2013-12-08T11:57:36Z 1101.81 2013-12-08T11:57:40Z 1101.81 2013-12-08T11:57:43Z 1101.33 2013-12-08T11:57:50Z 1101.33 2013-12-08T11:58:07Z 1104.21 2013-12-08T11:58:22Z 1104.69 2013-12-08T11:58:35Z 1106.61 2013-12-08T11:58:48Z 1109.5 2013-12-08T11:59:04Z 1113.34 2013-12-08T11:59:19Z 1114.79 2013-12-08T11:59:34Z 1116.71 2013-12-08T11:59:49Z 1118.15 2013-12-08T12:00:05Z 1120.07 2013-12-08T12:00:19Z 1121.52 2013-12-08T12:00:32Z 1123.92 2013-12-08T12:00:45Z 1125.36 2013-12-08T12:00:58Z 1126.8 2013-12-08T12:01:12Z 1129.21 2013-12-08T12:01:27Z 1131.61 2013-12-08T12:01:41Z 1134.49 2013-12-08T12:01:58Z 1136.9 2013-12-08T12:02:12Z 1138.34 2013-12-08T12:02:28Z 1140.74 2013-12-08T12:02:41Z 1141.7 2013-12-08T12:02:54Z 1142.66 2013-12-08T12:03:06Z 1145.07 2013-12-08T12:03:20Z 1149.87 2013-12-08T12:03:32Z 1150.84 2013-12-08T12:03:45Z 1152.28 2013-12-08T12:03:58Z 1154.68 2013-12-08T12:04:12Z 1156.6 2013-12-08T12:04:27Z 1157.56 2013-12-08T12:04:40Z 1157.56 2013-12-08T12:04:55Z 1160.45 2013-12-08T12:05:09Z 1158.53 2013-12-08T12:05:35Z 1161.41 2013-12-08T12:05:54Z 1163.33 2013-12-08T12:06:17Z 1165.74 2013-12-08T12:06:46Z 1163.33 2013-12-08T12:07:00Z 1160.93 2013-12-08T12:07:11Z 1161.41 2013-12-08T12:07:24Z 1161.89 2013-12-08T12:07:39Z 1162.37 2013-12-08T12:07:52Z 1163.33 2013-12-08T12:08:07Z 1164.29 2013-12-08T12:08:20Z 1165.74 2013-12-08T12:08:33Z 1167.66 2013-12-08T12:08:48Z 1169.58 2013-12-08T12:09:01Z 1172.47 2013-12-08T12:09:23Z 1174.39 2013-12-08T12:09:41Z 1175.35 2013-12-08T12:09:54Z 1174.87 2013-12-08T12:10:09Z 1175.83 2013-12-08T12:10:23Z 1176.31 2013-12-08T12:10:38Z 1176.31 2013-12-08T12:10:49Z 1175.83 2013-12-08T12:11:07Z 1172.95 2013-12-08T12:11:19Z 1170.06 2013-12-08T12:11:33Z 1166.22 2013-12-08T12:11:46Z 1162.37 2013-12-08T12:11:59Z 1157.08 2013-12-08T12:12:13Z 1153.72 2013-12-08T12:12:28Z 1150.84 2013-12-08T12:12:38Z 1147.95 2013-12-08T12:12:50Z 1146.99 2013-12-08T12:13:04Z 1142.66 2013-12-08T12:13:18Z 1137.86 2013-12-08T12:13:30Z 1133.53 2013-12-08T12:13:42Z 1128.73 2013-12-08T12:13:56Z 1128.24 2013-12-08T12:14:10Z 1124.88 2013-12-08T12:14:24Z 1119.11 2013-12-08T12:14:37Z 1114.79 2013-12-08T12:14:50Z 1110.94 2013-12-08T12:14:58Z 1106.13 2013-12-08T12:15:09Z 1101.33 2013-12-08T12:15:23Z 1097.96 2013-12-08T12:15:31Z 1095.56 2013-12-08T12:15:41Z 1094.12 2013-12-08T12:15:54Z 1096.04 2013-12-08T12:16:04Z 1096.04 2013-12-08T12:16:07Z 1095.56 2013-12-08T12:16:12Z 1094.6 2013-12-08T12:16:16Z 1093.64 2013-12-08T12:16:19Z 1091.71 2013-12-08T12:16:30Z 1089.31 2013-12-08T12:16:39Z 1088.35 2013-12-08T12:16:41Z 1088.83 2013-12-08T12:16:53Z 1089.79 2013-12-08T12:17:29Z 1089.31 2013-12-08T12:17:37Z 1089.31 2013-12-08T12:17:45Z 1089.31 2013-12-08T12:17:48Z 1087.87 2013-12-08T12:18:02Z 1084.99 2013-12-08T12:18:16Z 1082.1 2013-12-08T12:18:30Z 1080.66 2013-12-08T12:18:42Z 1079.7 2013-12-08T12:18:46Z 1076.81 2013-12-08T12:19:00Z 1075.85 2013-12-08T12:19:17Z 1075.37 2013-12-08T12:19:52Z 1077.29 2013-12-08T12:20:38Z 1075.85 2013-12-08T12:21:20Z 1074.89 2013-12-08T12:21:51Z 1073.93 2013-12-08T12:22:28Z 1074.41 2013-12-08T12:23:03Z 1077.29 2013-12-08T12:23:40Z 1075.85 2013-12-08T12:24:05Z 1071.53 2013-12-08T12:24:20Z 1067.68 2013-12-08T12:24:32Z 1066.24 2013-12-08T12:24:38Z 1065.28 2013-12-08T12:24:40Z 1064.8 2013-12-08T12:24:42Z 1062.87 2013-12-08T12:24:55Z 1061.91 2013-12-08T12:25:00Z 1059.99 2013-12-08T12:25:14Z 1060.95 2013-12-08T12:25:25Z 1061.43 2013-12-08T12:25:39Z 1061.43 2013-12-08T12:25:46Z 1060.95 2013-12-08T12:25:56Z 1061.43 2013-12-08T12:26:01Z 1061.43 2013-12-08T12:26:12Z 1060.95 2013-12-08T12:26:24Z 1061.43 2013-12-08T12:26:40Z 1061.43 2013-12-08T12:26:43Z 1060.95 2013-12-08T12:27:00Z 1060.47 2013-12-08T12:27:09Z 1060.47 2013-12-08T12:27:21Z 1061.91 2013-12-08T12:27:36Z 1062.39 2013-12-08T12:27:49Z 1061.43 2013-12-08T12:28:02Z 1060.47 2013-12-08T12:28:16Z 1060.95 2013-12-08T12:28:30Z 1062.39 2013-12-08T12:28:45Z 1061.91 2013-12-08T12:28:48Z 1061.91 2013-12-08T12:28:52Z 1060.95 2013-12-08T12:28:58Z 1059.99 2013-12-08T12:29:12Z 1059.03 2013-12-08T12:29:27Z 1058.55 2013-12-08T12:29:32Z 1058.55 2013-12-08T12:29:38Z 1058.55 2013-12-08T12:29:52Z 1058.55 2013-12-08T12:29:57Z 1057.11 2013-12-08T12:30:08Z 1055.67 2013-12-08T12:30:23Z 1054.7 2013-12-08T12:30:36Z 1054.7 2013-12-08T12:30:49Z 1054.22 2013-12-08T12:31:05Z 1052.78 2013-12-08T12:31:18Z 1053.26 2013-12-08T12:31:33Z 1052.78 2013-12-08T12:31:36Z 1051.82 2013-12-08T12:31:50Z 1052.3 2013-12-08T12:31:54Z 1051.34 2013-12-08T12:32:11Z 1050.86 2013-12-08T12:32:26Z 1050.86 2013-12-08T12:32:28Z 1050.86 2013-12-08T12:32:30Z 1051.34 2013-12-08T12:32:44Z 1050.86 2013-12-08T12:32:46Z 1049.42 2013-12-08T12:33:04Z 1047.49 2013-12-08T12:33:20Z 1047.49 2013-12-08T12:33:24Z 1047.49 2013-12-08T12:33:35Z 1047.01 2013-12-08T12:33:43Z 1047.49 2013-12-08T12:33:50Z 1047.01 2013-12-08T12:33:56Z 1045.09 2013-12-08T12:34:03Z 1044.61 2013-12-08T12:34:07Z 1042.69 2013-12-08T12:34:23Z 1042.69 2013-12-08T12:34:39Z 1042.21 2013-12-08T12:34:55Z 1039.32 2013-12-08T12:35:08Z 1039.32 2013-12-08T12:35:21Z 1047.49 2013-12-08T12:35:35Z 1052.78 2013-12-08T12:35:49Z 1050.38 2013-12-08T12:36:05Z 1046.53 2013-12-08T12:36:19Z 1041.25 2013-12-08T12:36:32Z 1040.76 2013-12-08T12:36:33Z 1038.36 2013-12-08T12:36:41Z 1035.96 2013-12-08T12:36:55Z 1034.52 2013-12-08T12:37:08Z 1034.52 2013-12-08T12:37:20Z 1035.96 2013-12-08T12:37:26Z 1037.88 2013-12-08T12:37:33Z 1036.92 2013-12-08T12:37:47Z 1034.52 2013-12-08T12:38:00Z 1031.63 2013-12-08T12:38:07Z 1027.31 2013-12-08T12:38:20Z 1024.9 2013-12-08T12:38:34Z 1026.83 2013-12-08T12:38:48Z 1026.83 2013-12-08T12:38:52Z 1027.31 2013-12-08T12:39:06Z 1027.79 2013-12-08T12:39:16Z 1036.92 2013-12-08T12:39:32Z 1036.92 2013-12-08T12:39:40Z 1036.44 2013-12-08T12:39:54Z 1036.44 2013-12-08T12:40:08Z 1036.44 2013-12-08T12:40:22Z 1035 2013-12-08T12:40:38Z 1032.11 2013-12-08T12:40:54Z 1031.63 2013-12-08T12:41:08Z 1031.63 2013-12-08T12:41:12Z 1031.63 2013-12-08T12:41:19Z 1032.11 2013-12-08T12:41:35Z 1031.63 2013-12-08T12:41:51Z 1033.55 2013-12-08T12:42:06Z 1034.04 2013-12-08T12:42:09Z 1034.52 2013-12-08T12:42:23Z 1032.11 2013-12-08T12:42:40Z 1030.67 2013-12-08T12:42:55Z 1029.71 2013-12-08T12:43:05Z 1028.27 2013-12-08T12:43:11Z 1027.31 2013-12-08T12:43:26Z 1026.83 2013-12-08T12:43:39Z 1026.83 2013-12-08T12:43:53Z 1026.34 2013-12-08T12:43:56Z 1022.98 2013-12-08T12:44:11Z 1022.98 2013-12-08T12:44:17Z 1026.83 2013-12-08T12:44:32Z 1027.79 2013-12-08T12:44:44Z 1027.31 2013-12-08T12:44:59Z 1026.83 2013-12-08T12:45:07Z 1026.34 2013-12-08T12:45:22Z 1026.83 2013-12-08T12:45:25Z 1027.31 2013-12-08T12:45:32Z 1028.75 2013-12-08T12:45:48Z 1028.27 2013-12-08T12:46:05Z 1029.23 2013-12-08T12:46:16Z 1028.75 2013-12-08T12:46:28Z 1027.79 2013-12-08T12:46:35Z 1025.38 2013-12-08T12:46:51Z 1023.46 2013-12-08T12:47:04Z 1024.42 2013-12-08T12:47:11Z 1025.38 2013-12-08T12:47:20Z 1025.86 2013-12-08T12:47:35Z 1026.83 2013-12-08T12:47:48Z 1025.38 2013-12-08T12:48:02Z 1021.54 2013-12-08T12:48:18Z 1022.02 2013-12-08T12:48:33Z 1022.5 2013-12-08T12:48:36Z 1022.02 2013-12-08T12:48:50Z 1022.98 2013-12-08T12:49:03Z 1023.94 2013-12-08T12:49:17Z 1023.94 2013-12-08T12:49:30Z 1025.38 2013-12-08T12:49:44Z 1027.79 2013-12-08T12:49:56Z 1028.75 2013-12-08T12:50:10Z 1028.75 2013-12-08T12:50:24Z 1030.67 2013-12-08T12:50:38Z 1032.11 2013-12-08T12:50:53Z 1034.04 2013-12-08T12:51:08Z 1035 2013-12-08T12:51:23Z 1035.96 2013-12-08T12:51:36Z 1037.4 2013-12-08T12:51:49Z 1037.88 2013-12-08T12:52:03Z 1039.32 2013-12-08T12:52:19Z 1044.61 2013-12-08T12:52:34Z 1047.01 2013-12-08T12:52:47Z 1049.42 2013-12-08T12:53:00Z 1050.86 2013-12-08T12:53:11Z 1051.82 2013-12-08T12:53:23Z 1052.78 2013-12-08T12:53:34Z 1053.74 2013-12-08T12:53:46Z 1054.7 2013-12-08T12:54:01Z 1056.15 2013-12-08T12:54:14Z 1055.18 2013-12-08T12:54:27Z 1057.59 2013-12-08T12:54:42Z 1059.51 2013-12-08T12:54:55Z 1062.39 2013-12-08T12:55:08Z 1065.28 2013-12-08T12:55:23Z 1067.2 2013-12-08T12:55:38Z 1066.72 2013-12-08T12:55:54Z 1066.24 2013-12-08T12:56:09Z 1068.16 2013-12-08T12:56:22Z 1067.2 2013-12-08T12:56:38Z 1066.72 2013-12-08T12:56:52Z 1072.49 2013-12-08T12:57:06Z 1077.78 2013-12-08T12:57:22Z 1080.66 2013-12-08T12:57:37Z 1081.14 2013-12-08T12:57:49Z 1083.54 2013-12-08T12:58:02Z 1084.5 2013-12-08T12:58:18Z 1084.5 2013-12-08T12:58:33Z 1084.99 2013-12-08T12:58:48Z 1088.35 2013-12-08T12:59:02Z 1088.83 2013-12-08T12:59:16Z 1088.83 2013-12-08T12:59:32Z 1090.75 2013-12-08T12:59:49Z 1091.23 2013-12-08T13:00:03Z 1092.68 2013-12-08T13:00:17Z 1095.08 2013-12-08T13:00:32Z 1097.48 2013-12-08T13:00:47Z 1098.44 2013-12-08T13:01:01Z 1098.92 2013-12-08T13:01:17Z 1099.89 2013-12-08T13:01:30Z 1102.29 2013-12-08T13:01:43Z 1105.65 2013-12-08T13:01:57Z 1107.58 2013-12-08T13:02:26Z 1107.1 2013-12-08T13:02:46Z 1107.58 2013-12-08T13:02:59Z 1108.06 2013-12-08T13:03:11Z 1108.06 2013-12-08T13:03:25Z 1108.06 2013-12-08T13:03:40Z 1107.58 2013-12-08T13:03:55Z 1108.54 2013-12-08T13:04:08Z 1109.02 2013-12-08T13:04:20Z 1111.42 2013-12-08T13:04:36Z 1113.82 2013-12-08T13:04:51Z 1115.75 2013-12-08T13:05:04Z 1116.23 2013-12-08T13:05:11Z 1116.71 2013-12-08T13:05:27Z 1117.19 2013-12-08T13:05:41Z 1118.15 2013-12-08T13:05:54Z 1120.55 2013-12-08T13:06:07Z 1122 2013-12-08T13:06:23Z 1124.88 2013-12-08T13:06:39Z 1126.8 2013-12-08T13:06:54Z 1128.24 2013-12-08T13:07:09Z 1129.69 2013-12-08T13:07:25Z 1130.17 2013-12-08T13:07:40Z 1132.57 2013-12-08T13:07:54Z 1132.57 2013-12-08T13:08:10Z 1135.45 2013-12-08T13:08:25Z 1137.38 2013-12-08T13:08:41Z 1137.38 2013-12-08T13:09:00Z 1135.45 2013-12-08T13:09:21Z 1135.94 2013-12-08T13:09:39Z 1136.42 2013-12-08T13:09:54Z 1137.86 2013-12-08T13:10:06Z 1139.78 2013-12-08T13:10:21Z 1141.7 2013-12-08T13:10:36Z 1143.63 2013-12-08T13:10:51Z 1144.59 2013-12-08T13:11:08Z 1146.03 2013-12-08T13:11:23Z 1145.55 2013-12-08T13:11:38Z 1146.03 2013-12-08T13:11:40Z 1146.51 2013-12-08T13:11:56Z 1147.47 2013-12-08T13:12:14Z 1147.95 2013-12-08T13:12:32Z 1147.95 2013-12-08T13:12:45Z 1147.95 2013-12-08T13:12:58Z 1148.91 2013-12-08T13:13:13Z 1149.87 2013-12-08T13:13:29Z 1150.84 2013-12-08T13:13:43Z 1149.87 2013-12-08T13:13:57Z 1148.91 2013-12-08T13:14:11Z 1149.87 2013-12-08T13:14:24Z 1150.35 2013-12-08T13:14:38Z 1150.84 2013-12-08T13:14:52Z 1152.28 2013-12-08T13:15:06Z 1153.24 2013-12-08T13:15:15Z 1154.2 2013-12-08T13:15:24Z 1154.68 2013-12-08T13:15:31Z 1154.2 2013-12-08T13:15:45Z 1153.72 2013-12-08T13:15:49Z 1153.24 2013-12-08T13:15:52Z 1153.72 2013-12-08T13:16:06Z 1154.68 2013-12-08T13:16:19Z 1154.2 2013-12-08T13:16:26Z 1154.2 2013-12-08T13:16:31Z 1153.72 2013-12-08T13:16:44Z 1148.43 2013-12-08T13:16:59Z 1143.14 2013-12-08T13:17:12Z 1136.9 2013-12-08T13:17:24Z 1134.01 2013-12-08T13:17:36Z 1131.13 2013-12-08T13:17:49Z 1129.69 2013-12-08T13:18:03Z 1124.4 2013-12-08T13:18:15Z 1118.63 2013-12-08T13:18:28Z 1114.79 2013-12-08T13:18:42Z 1115.27 2013-12-08T13:18:58Z 1113.82 2013-12-08T13:19:15Z 1112.86 2013-12-08T13:19:30Z 1112.86 2013-12-08T13:19:47Z 1112.38 2013-12-08T13:20:04Z 1114.31 2013-12-08T13:20:23Z 1113.34 2013-12-08T13:20:37Z 1110.46 2013-12-08T13:20:51Z 1107.58 2013-12-08T13:21:08Z 1100.85 2013-12-08T13:21:22Z 1095.56 2013-12-08T13:21:34Z 1095.08 2013-12-08T13:21:52Z 1090.75 2013-12-08T13:22:04Z 1086.43 2013-12-08T13:22:16Z 1084.02 2013-12-08T13:22:23Z 1079.7 2013-12-08T13:22:38Z 1075.37 2013-12-08T13:22:54Z 1072.01 2013-12-08T13:23:08Z 1068.64 2013-12-08T13:23:22Z 1067.2 2013-12-08T13:23:36Z 1063.84 2013-12-08T13:23:50Z 1060.95 2013-12-08T13:24:04Z 1059.03 2013-12-08T13:24:11Z 1056.63 2013-12-08T13:24:25Z 1054.7 2013-12-08T13:24:38Z 1054.22 2013-12-08T13:24:50Z 1050.86 2013-12-08T13:25:02Z 1049.42 2013-12-08T13:25:14Z 1047.97 2013-12-08T13:25:23Z 1047.49 2013-12-08T13:25:28Z 1047.49 2013-12-08T13:25:31Z 1047.97 2013-12-08T13:25:35Z 1047.97 2013-12-08T13:25:51Z 1047.49 2013-12-08T13:26:00Z 1049.9 2013-12-08T13:26:14Z 1050.38 2013-12-08T13:26:29Z 1049.9 2013-12-08T13:26:44Z 1050.38 2013-12-08T13:26:56Z 1049.42 2013-12-08T13:27:11Z 1048.94 2013-12-08T13:27:18Z 1048.45 2013-12-08T13:27:28Z 1048.94 2013-12-08T13:27:33Z 1049.9 2013-12-08T13:27:49Z 1047.01 2013-12-08T13:28:02Z 1043.17 2013-12-08T13:28:17Z 1043.17 2013-12-08T13:28:34Z 1043.17 2013-12-08T13:28:43Z 1040.76 2013-12-08T13:28:59Z 1039.8 2013-12-08T13:29:12Z 1038.36 2013-12-08T13:29:28Z 1035.96 2013-12-08T13:29:44Z 1038.84 2013-12-08T13:30:00Z 1039.8 2013-12-08T13:30:15Z 1034.52 2013-12-08T13:30:31Z 1032.11 2013-12-08T13:30:47Z 1031.15 2013-12-08T13:31:00Z 1030.67 2013-12-08T13:31:01Z 1026.34 2013-12-08T13:31:15Z 1021.06 2013-12-08T13:31:28Z 1019.13 2013-12-08T13:31:37Z 1017.21 2013-12-08T13:31:47Z 1016.25 2013-12-08T13:31:50Z 1013.37 2013-12-08T13:32:01Z 1010.96 2013-12-08T13:32:10Z 1011.93 2013-12-08T13:32:19Z 1008.56 2013-12-08T13:32:29Z 1007.12 2013-12-08T13:32:32Z 1005.68 2013-12-08T13:32:36Z 1002.31 2013-12-08T13:32:43Z 997.99 2013-12-08T13:32:51Z 995.1 2013-12-08T13:32:56Z 993.18 2013-12-08T13:33:01Z 992.22 2013-12-08T13:33:03Z 990.3 2013-12-08T13:33:10Z 986.93 2013-12-08T13:33:21Z 983.57 2013-12-08T13:33:29Z 979.24 2013-12-08T13:33:41Z 975.88 2013-12-08T13:33:51Z 974.43 2013-12-08T13:33:56Z 972.51 2013-12-08T13:34:02Z 972.51 2013-12-08T13:34:07Z 973.95 2013-12-08T13:34:19Z 973.95 2013-12-08T13:34:27Z 973.47 2013-12-08T13:34:33Z 972.99 2013-12-08T13:34:37Z 972.51 2013-12-08T13:34:39Z 972.99 2013-12-08T13:34:50Z 972.51 2013-12-08T13:34:58Z 971.55 2013-12-08T13:35:13Z 971.55 2013-12-08T13:35:16Z 971.07 2013-12-08T13:35:27Z 971.07 2013-12-08T13:35:37Z 971.55 2013-12-08T13:35:50Z 971.55 2013-12-08T13:35:58Z 972.03 2013-12-08T13:36:12Z 971.07 2013-12-08T13:36:19Z 969.15 2013-12-08T13:36:27Z 965.78 2013-12-08T13:36:44Z 963.86 2013-12-08T13:36:59Z 962.42 2013-12-08T13:37:13Z 963.38 2013-12-08T13:37:23Z 963.86 2013-12-08T13:37:26Z 968.18 2013-12-08T13:37:38Z 969.63 2013-12-08T13:37:45Z 969.63 2013-12-08T13:37:47Z 971.07 2013-12-08T13:38:00Z 971.55 2013-12-08T13:38:12Z 971.07 2013-12-08T13:38:24Z 971.07 2013-12-08T13:38:37Z 971.07 2013-12-08T13:38:42Z 971.07 2013-12-08T13:38:55Z 971.55 2013-12-08T13:39:06Z 970.59 2013-12-08T13:39:22Z 970.11 2013-12-08T13:39:36Z 972.99 2013-12-08T13:39:50Z 973.95 2013-12-08T13:39:54Z 975.39 2013-12-08T13:40:02Z 976.36 2013-12-08T13:40:09Z 975.39 2013-12-08T13:40:23Z 974.91 2013-12-08T13:40:28Z 975.39 2013-12-08T13:40:42Z 975.39 2013-12-08T13:40:44Z 975.39 2013-12-08T13:40:57Z 975.88 2013-12-08T13:41:10Z 976.84 2013-12-08T13:41:22Z 977.8 2013-12-08T13:41:33Z 976.36 2013-12-08T13:41:36Z 973.47 2013-12-08T13:41:41Z 972.51 2013-12-08T13:41:45Z 971.07 2013-12-08T13:41:56Z 969.63 2013-12-08T13:42:02Z 968.67 2013-12-08T13:42:17Z 966.74 2013-12-08T13:42:30Z 964.34 2013-12-08T13:42:38Z 959.53 2013-12-08T13:42:50Z 956.65 2013-12-08T13:43:05Z 952.8 2013-12-08T13:43:18Z 948 2013-12-08T13:43:31Z 944.15 2013-12-08T13:43:46Z 942.71 2013-12-08T13:44:00Z 940.79 2013-12-08T14:00:19Z 939.83 2013-12-08T14:00:28Z 939.35 2013-12-08T14:00:30Z 936.94 2013-12-08T14:00:37Z 932.62 2013-12-08T14:00:48Z 930.21 2013-12-08T14:00:59Z 927.33 2013-12-08T14:01:14Z 923 2013-12-08T14:01:30Z 917.24 2013-12-08T14:01:46Z 912.43 2013-12-08T14:02:00Z 911.95 2013-12-08T14:02:01Z 904.74 2013-12-08T14:02:18Z 901.85 2013-12-08T14:02:33Z 898.97 2013-12-08T14:02:47Z 898.49 2013-12-08T14:02:48Z 893.68 2013-12-08T14:03:02Z 886.95 2013-12-08T14:03:16Z 881.67 2013-12-08T14:03:29Z 878.78 2013-12-08T14:03:39Z 878.78 2013-12-08T14:03:54Z 880.22 2013-12-08T14:04:09Z 880.71 2013-12-08T14:04:28Z 881.67 2013-12-08T14:04:48Z 881.67 2013-12-08T14:05:01Z 880.22 2013-12-08T14:05:17Z 880.71 2013-12-08T14:05:36Z 878.78 2013-12-08T14:05:50Z 874.94 2013-12-08T14:06:02Z 872.05 2013-12-08T14:06:19Z 868.69 2013-12-08T14:06:33Z 869.17 2013-12-08T14:06:47Z 867.73 2013-12-08T14:07:01Z 863.4 2013-12-08T14:07:17Z 861.48 2013-12-08T14:07:23Z 856.19 2013-12-08T14:07:37Z 853.79 2013-12-08T14:07:49Z 851.38 2013-12-08T14:08:00Z 848.02 2013-12-08T14:08:12Z 845.14 2013-12-08T14:08:23Z 844.18 2013-12-08T14:08:25Z 839.37 2013-12-08T14:08:40Z 836.96 2013-12-08T14:08:50Z 835.52 2013-12-08T14:08:55Z 832.64 2013-12-08T14:09:08Z 829.76 2013-12-08T14:09:24Z 826.39 2013-12-08T14:09:35Z 824.95 2013-12-08T14:09:42Z 822.06 2013-12-08T14:09:55Z 820.62 2013-12-08T14:10:01Z 815.82 2013-12-08T14:10:18Z 812.45 2013-12-08T14:10:27Z 810.53 2013-12-08T14:10:34Z 809.57 2013-12-08T14:10:36Z 807.16 2013-12-08T14:10:42Z 803.8 2013-12-08T14:10:51Z 803.32 2013-12-08T14:10:53Z 799.47 2013-12-08T14:11:07Z 798.51 2013-12-08T14:11:10Z 794.67 2013-12-08T14:11:23Z 790.34 2013-12-08T14:11:34Z 784.09 2013-12-08T14:11:46Z 779.77 2013-12-08T14:11:59Z 778.81 2013-12-08T14:12:05Z 776.4 2013-12-08T14:12:18Z 774.96 2013-12-08T14:12:21Z 769.19 2013-12-08T14:12:36Z 762.94 2013-12-08T14:12:49Z 760.06 2013-12-08T14:13:01Z 758.62 2013-12-08T14:13:16Z 752.37 2013-12-08T14:13:32Z 749 2013-12-08T14:13:44Z 745.16 2013-12-08T14:14:00Z 748.04 2013-12-08T14:14:14Z 749 2013-12-08T14:14:31Z 748.52 2013-12-08T14:14:35Z 749.49 2013-12-08T14:14:41Z 744.68 2013-12-08T14:14:58Z 749.97 2013-12-08T14:15:12Z 748.52 2013-12-08T14:15:27Z 745.64 2013-12-08T14:15:42Z 742.28 2013-12-08T14:15:56Z 738.43 2013-12-08T14:16:09Z 734.1 2013-12-08T14:16:23Z 730.26 2013-12-08T14:16:37Z 728.34 2013-12-08T14:16:47Z 728.34 2013-12-08T14:16:50Z 726.41 2013-12-08T14:17:05Z 724.01 2013-12-08T14:17:11Z 719.68 2013-12-08T14:17:26Z 717.28 2013-12-08T14:17:44Z 713.92 2013-12-08T14:18:02Z 710.07 2013-12-08T14:18:18Z 705.75 2013-12-08T14:18:34Z 702.86 2013-12-08T14:18:51Z 701.42 2013-12-08T14:19:05Z 699.02 2013-12-08T14:19:14Z 697.09 2013-12-08T14:19:32Z 695.65 2013-12-08T14:19:46Z 691.33 2013-12-08T14:20:06Z 689.4 2013-12-08T14:20:21Z 687 2013-12-08T14:20:36Z 684.12 2013-12-08T14:20:54Z 682.19 2013-12-08T14:21:02Z 679.31 2013-12-08T14:21:19Z 679.79 2013-12-08T14:21:33Z 678.83 2013-12-08T14:21:44Z 677.39 2013-12-08T14:21:50Z 676.91 2013-12-08T14:21:52Z 674.5 2013-12-08T14:22:10Z 674.02 2013-12-08T14:22:12Z 673.06 2013-12-08T14:22:28Z 676.42 2013-12-08T14:22:39Z 679.31 2013-12-08T14:22:56Z 679.31 2013-12-08T14:23:00Z 679.31 2013-12-08T14:23:05Z 675.94 2013-12-08T14:23:20Z 674.02 2013-12-08T14:23:33Z 672.1 2013-12-08T14:23:44Z 670.18 2013-12-08T14:23:58Z 667.29 2013-12-08T14:24:11Z 662.97 2013-12-08T14:24:24Z 658.64 2013-12-08T14:24:46Z 660.08 2013-12-08T14:25:02Z 661.52 2013-12-08T14:25:17Z 661.04 2013-12-08T14:25:31Z 659.12 2013-12-08T14:25:39Z 658.16 2013-12-08T14:25:49Z 657.68 2013-12-08T14:26:05Z 650.95 2013-12-08T14:26:21Z 647.59 2013-12-08T14:26:39Z 644.22 2013-12-08T14:26:58Z 645.18 2013-12-08T14:27:13Z 646.62 2013-12-08T14:27:29Z 649.99 2013-12-08T14:27:54Z