VTT - Montagne de la Serre 71.76 2013-12-08T09:06:44Z 75.12 2013-12-08T09:06:45Z 78.48 2013-12-08T09:06:47Z 82.81 2013-12-08T09:06:49Z 87.14 2013-12-08T09:06:51Z 90.98 2013-12-08T09:06:53Z 94.35 2013-12-08T09:06:55Z 98.19 2013-12-08T09:06:57Z 101.56 2013-12-08T09:07:00Z 105.88 2013-12-08T09:07:03Z 110.21 2013-12-08T09:07:06Z 113.09 2013-12-08T09:07:09Z 116.46 2013-12-08T09:07:12Z 119.82 2013-12-08T09:07:16Z 123.19 2013-12-08T09:07:20Z 126.07 2013-12-08T09:07:24Z 129.43 2013-12-08T09:07:29Z 132.32 2013-12-08T09:07:35Z 135.68 2013-12-08T09:07:43Z 139.05 2013-12-08T09:07:55Z 139.53 2013-12-08T09:07:58Z 140.01 2013-12-08T09:08:05Z 136.64 2013-12-08T09:08:16Z 135.68 2013-12-08T09:08:23Z 135.68 2013-12-08T09:08:25Z 137.13 2013-12-08T09:08:40Z 136.64 2013-12-08T09:08:47Z 136.64 2013-12-08T09:08:51Z 135.68 2013-12-08T09:09:07Z 135.68 2013-12-08T09:09:18Z 136.16 2013-12-08T09:09:27Z 136.16 2013-12-08T09:09:37Z 137.13 2013-12-08T09:09:57Z 136.64 2013-12-08T09:10:55Z 136.64 2013-12-08T09:10:56Z 136.16 2013-12-08T09:11:18Z 136.16 2013-12-08T09:11:42Z 136.16 2013-12-08T09:11:45Z 136.64 2013-12-08T09:12:53Z 136.64 2013-12-08T09:12:54Z 136.64 2013-12-08T09:13:12Z 136.64 2013-12-08T09:13:34Z 136.16 2013-12-08T09:13:36Z 136.16 2013-12-08T09:13:41Z 138.57 2013-12-08T09:13:53Z 141.93 2013-12-08T09:14:00Z 143.37 2013-12-08T09:14:11Z 143.37 2013-12-08T09:14:13Z 145.78 2013-12-08T09:14:21Z 149.14 2013-12-08T09:14:33Z 150.1 2013-12-08T09:14:39Z 153.95 2013-12-08T09:14:50Z 154.91 2013-12-08T09:14:58Z 155.87 2013-12-08T09:15:10Z 155.39 2013-12-08T09:15:24Z 154.91 2013-12-08T09:15:27Z 154.43 2013-12-08T09:15:34Z 154.43 2013-12-08T09:15:35Z 154.43 2013-12-08T09:15:36Z 154.43 2013-12-08T09:15:47Z 154.43 2013-12-08T09:15:56Z 155.39 2013-12-08T09:16:09Z 156.83 2013-12-08T09:16:25Z 156.35 2013-12-08T09:16:41Z 156.35 2013-12-08T09:16:43Z 155.87 2013-12-08T09:16:48Z 156.35 2013-12-08T09:16:51Z 155.87 2013-12-08T09:16:57Z 155.87 2013-12-08T09:16:58Z 153.47 2013-12-08T09:17:11Z 152.99 2013-12-08T09:17:26Z 152.99 2013-12-08T09:17:39Z 152.51 2013-12-08T09:17:43Z 152.51 2013-12-08T09:18:01Z 152.99 2013-12-08T09:18:03Z 152.99 2013-12-08T09:18:04Z 152.99 2013-12-08T09:18:13Z 152.99 2013-12-08T09:18:14Z 152.03 2013-12-08T09:18:23Z 152.03 2013-12-08T09:18:24Z 152.03 2013-12-08T09:18:25Z 152.03 2013-12-08T09:18:26Z 152.03 2013-12-08T09:18:27Z 151.54 2013-12-08T09:18:34Z 152.03 2013-12-08T09:18:42Z 152.03 2013-12-08T09:18:43Z 152.03 2013-12-08T09:18:56Z 152.99 2013-12-08T09:19:13Z 152.03 2013-12-08T09:19:30Z 152.03 2013-12-08T09:19:33Z 152.99 2013-12-08T09:19:49Z 152.51 2013-12-08T09:20:02Z 152.51 2013-12-08T09:20:03Z 152.51 2013-12-08T09:20:04Z 152.51 2013-12-08T09:20:05Z 152.51 2013-12-08T09:20:06Z 152.03 2013-12-08T09:20:07Z 152.03 2013-12-08T09:20:08Z 152.03 2013-12-08T09:20:09Z 152.03 2013-12-08T09:20:10Z 151.54 2013-12-08T09:20:11Z 151.54 2013-12-08T09:20:12Z 149.62 2013-12-08T09:20:23Z 149.62 2013-12-08T09:20:24Z 149.14 2013-12-08T09:20:25Z 148.66 2013-12-08T09:20:26Z 148.18 2013-12-08T09:20:27Z 148.18 2013-12-08T09:20:29Z 148.18 2013-12-08T09:20:30Z 148.18 2013-12-08T09:20:31Z 147.7 2013-12-08T09:20:32Z 147.7 2013-12-08T09:20:33Z 149.14 2013-12-08T09:20:45Z 151.06 2013-12-08T09:20:57Z 153.47 2013-12-08T09:21:11Z 153.47 2013-12-08T09:21:12Z 153.47 2013-12-08T09:21:23Z 154.43 2013-12-08T09:21:36Z 155.87 2013-12-08T09:21:39Z 156.35 2013-12-08T09:21:41Z 156.83 2013-12-08T09:21:42Z 157.31 2013-12-08T09:21:43Z 157.31 2013-12-08T09:21:44Z 157.31 2013-12-08T09:21:45Z 157.79 2013-12-08T09:21:46Z 157.79 2013-12-08T09:21:47Z 157.79 2013-12-08T09:21:48Z 158.27 2013-12-08T09:21:49Z 158.27 2013-12-08T09:21:50Z 158.27 2013-12-08T09:21:51Z 157.79 2013-12-08T09:21:52Z 158.27 2013-12-08T09:21:59Z 160.2 2013-12-08T09:22:08Z 162.12 2013-12-08T09:22:18Z 162.6 2013-12-08T09:22:19Z 163.56 2013-12-08T09:22:34Z 164.52 2013-12-08T09:22:42Z 164.52 2013-12-08T09:22:46Z 165 2013-12-08T09:22:58Z 165 2013-12-08T09:23:13Z 166.45 2013-12-08T09:23:27Z 168.37 2013-12-08T09:23:39Z 169.81 2013-12-08T09:23:52Z 169.81 2013-12-08T09:23:59Z 169.81 2013-12-08T09:24:10Z 170.29 2013-12-08T09:24:14Z 171.73 2013-12-08T09:24:28Z 173.17 2013-12-08T09:24:41Z 175.1 2013-12-08T09:24:53Z 175.1 2013-12-08T09:24:56Z 175.1 2013-12-08T09:25:08Z 176.06 2013-12-08T09:25:22Z 176.06 2013-12-08T09:25:26Z 174.62 2013-12-08T09:25:35Z 174.14 2013-12-08T09:25:36Z 174.14 2013-12-08T09:25:37Z 173.66 2013-12-08T09:25:39Z 173.17 2013-12-08T09:25:40Z 174.62 2013-12-08T09:25:51Z 176.54 2013-12-08T09:26:00Z 179.9 2013-12-08T09:26:13Z 181.83 2013-12-08T09:26:28Z 182.31 2013-12-08T09:26:30Z 183.75 2013-12-08T09:26:35Z 186.15 2013-12-08T09:26:52Z 189.04 2013-12-08T09:27:03Z 190 2013-12-08T09:27:07Z 192.88 2013-12-08T09:27:20Z 194.8 2013-12-08T09:27:30Z 197.69 2013-12-08T09:27:40Z 198.17 2013-12-08T09:27:54Z 198.17 2013-12-08T09:28:16Z 198.17 2013-12-08T09:28:35Z 198.17 2013-12-08T09:28:54Z 198.17 2013-12-08T09:29:20Z 198.17 2013-12-08T09:29:39Z 197.69 2013-12-08T09:29:51Z 198.17 2013-12-08T09:29:56Z 201.05 2013-12-08T09:30:10Z 204.42 2013-12-08T09:30:20Z 204.9 2013-12-08T09:30:21Z 208.26 2013-12-08T09:30:33Z 211.15 2013-12-08T09:30:45Z 212.11 2013-12-08T09:30:50Z 214.51 2013-12-08T09:31:02Z 215.95 2013-12-08T09:31:12Z 218.36 2013-12-08T09:31:25Z 220.76 2013-12-08T09:31:38Z 220.76 2013-12-08T09:31:39Z 222.2 2013-12-08T09:31:47Z 224.61 2013-12-08T09:31:59Z 227.97 2013-12-08T09:32:15Z 229.41 2013-12-08T09:32:28Z 229.89 2013-12-08T09:32:41Z 232.3 2013-12-08T09:32:56Z 232.78 2013-12-08T09:32:58Z 233.26 2013-12-08T09:33:02Z 233.74 2013-12-08T09:33:06Z 235.18 2013-12-08T09:33:17Z 237.58 2013-12-08T09:33:31Z 239.99 2013-12-08T09:33:45Z 241.43 2013-12-08T09:33:53Z 243.83 2013-12-08T09:34:09Z 245.27 2013-12-08T09:34:15Z 245.75 2013-12-08T09:34:17Z 246.23 2013-12-08T09:34:21Z 247.68 2013-12-08T09:34:31Z 248.16 2013-12-08T09:34:37Z 249.12 2013-12-08T09:34:41Z 249.12 2013-12-08T09:34:43Z 249.6 2013-12-08T09:34:45Z 252 2013-12-08T09:34:56Z 252.48 2013-12-08T09:34:59Z 253.44 2013-12-08T09:35:06Z 256.33 2013-12-08T09:35:21Z 258.73 2013-12-08T09:35:30Z 259.69 2013-12-08T09:35:44Z 260.65 2013-12-08T09:36:02Z 262.58 2013-12-08T09:36:10Z 263.06 2013-12-08T09:36:13Z 266.42 2013-12-08T09:36:25Z 267.86 2013-12-08T09:36:31Z 268.83 2013-12-08T09:36:35Z 269.31 2013-12-08T09:36:38Z 270.75 2013-12-08T09:36:44Z 271.71 2013-12-08T09:36:51Z 271.71 2013-12-08T09:37:04Z 272.67 2013-12-08T09:37:16Z 272.67 2013-12-08T09:37:31Z 272.67 2013-12-08T09:37:45Z 274.11 2013-12-08T09:37:55Z 275.07 2013-12-08T09:38:05Z 276.52 2013-12-08T09:38:12Z 277.48 2013-12-08T09:38:16Z 278.92 2013-12-08T09:38:29Z 279.4 2013-12-08T09:38:47Z 280.84 2013-12-08T09:38:56Z 282.77 2013-12-08T09:39:09Z 282.77 2013-12-08T09:39:10Z 283.73 2013-12-08T09:39:14Z 284.69 2013-12-08T09:39:18Z 287.09 2013-12-08T09:39:34Z 289.97 2013-12-08T09:39:50Z 290.46 2013-12-08T09:39:52Z 291.42 2013-12-08T09:39:57Z 293.82 2013-12-08T09:40:08Z 294.3 2013-12-08T09:40:10Z 296.22 2013-12-08T09:40:22Z 298.63 2013-12-08T09:40:37Z 299.59 2013-12-08T09:40:49Z 302.47 2013-12-08T09:41:03Z 303.43 2013-12-08T09:41:08Z 304.88 2013-12-08T09:41:15Z 306.32 2013-12-08T09:41:22Z 307.28 2013-12-08T09:41:35Z 306.8 2013-12-08T09:41:36Z 309.2 2013-12-08T09:41:47Z 310.16 2013-12-08T09:41:56Z 310.64 2013-12-08T09:42:05Z 310.64 2013-12-08T09:47:15Z 310.64 2013-12-08T09:47:16Z 310.16 2013-12-08T09:47:20Z 309.68 2013-12-08T09:47:35Z 309.68 2013-12-08T09:47:50Z 309.68 2013-12-08T09:48:02Z 310.16 2013-12-08T09:48:12Z 311.6 2013-12-08T09:48:24Z 314.49 2013-12-08T09:48:36Z 316.89 2013-12-08T09:48:48Z 317.37 2013-12-08T09:49:00Z 317.85 2013-12-08T09:49:11Z 316.41 2013-12-08T09:49:15Z 314.49 2013-12-08T09:49:19Z 310.64 2013-12-08T09:49:25Z 307.28 2013-12-08T09:49:29Z 305.84 2013-12-08T09:49:31Z 305.36 2013-12-08T09:49:32Z 304.39 2013-12-08T09:49:33Z 303.43 2013-12-08T09:49:34Z 302.47 2013-12-08T09:49:35Z 301.99 2013-12-08T09:49:36Z 301.03 2013-12-08T09:49:37Z 300.07 2013-12-08T09:49:38Z 298.15 2013-12-08T09:49:40Z 297.18 2013-12-08T09:49:41Z 296.7 2013-12-08T09:49:42Z 294.3 2013-12-08T09:49:45Z 293.34 2013-12-08T09:49:46Z 293.34 2013-12-08T09:49:47Z 291.9 2013-12-08T09:49:51Z 291.42 2013-12-08T09:49:52Z 290.94 2013-12-08T09:49:53Z 290.46 2013-12-08T09:49:54Z 289.97 2013-12-08T09:49:55Z 289.49 2013-12-08T09:50:09Z 289.49 2013-12-08T09:50:10Z 289.49 2013-12-08T09:50:11Z 289.01 2013-12-08T09:50:12Z 288.53 2013-12-08T09:50:13Z 288.05 2013-12-08T09:50:14Z 286.61 2013-12-08T09:50:23Z 286.61 2013-12-08T09:50:43Z 286.61 2013-12-08T09:50:47Z 286.13 2013-12-08T09:50:48Z 285.65 2013-12-08T09:50:49Z 283.73 2013-12-08T09:50:51Z 282.77 2013-12-08T09:50:52Z 282.77 2013-12-08T09:50:53Z 282.28 2013-12-08T09:50:54Z 281.8 2013-12-08T09:50:55Z 281.32 2013-12-08T09:50:57Z 280.36 2013-12-08T09:50:58Z 278.44 2013-12-08T09:51:03Z 275.56 2013-12-08T09:51:14Z 274.59 2013-12-08T09:51:17Z 274.11 2013-12-08T09:51:18Z 273.63 2013-12-08T09:51:19Z 273.63 2013-12-08T09:51:20Z 273.15 2013-12-08T09:51:21Z 272.67 2013-12-08T09:51:22Z 272.19 2013-12-08T09:51:23Z 271.71 2013-12-08T09:51:24Z 268.83 2013-12-08T09:51:32Z 266.42 2013-12-08T09:51:38Z 264.98 2013-12-08T09:51:41Z 261.62 2013-12-08T09:51:47Z 258.25 2013-12-08T09:51:53Z 256.81 2013-12-08T09:51:56Z 253.44 2013-12-08T09:52:03Z 253.44 2013-12-08T09:52:04Z 250.08 2013-12-08T09:52:11Z 247.68 2013-12-08T09:52:22Z 245.75 2013-12-08T09:52:29Z 245.75 2013-12-08T09:52:30Z 245.27 2013-12-08T09:52:34Z 245.27 2013-12-08T09:52:35Z 244.79 2013-12-08T09:52:37Z 244.31 2013-12-08T09:52:38Z 243.83 2013-12-08T09:52:42Z 243.83 2013-12-08T09:52:43Z 243.35 2013-12-08T09:52:48Z 242.39 2013-12-08T09:52:52Z 242.39 2013-12-08T09:52:53Z 241.91 2013-12-08T09:52:54Z 240.95 2013-12-08T09:52:57Z 240.95 2013-12-08T09:52:58Z 240.95 2013-12-08T09:53:03Z 241.43 2013-12-08T09:53:12Z 241.43 2013-12-08T09:53:13Z 241.91 2013-12-08T09:53:24Z 241.43 2013-12-08T09:53:25Z 239.99 2013-12-08T09:53:32Z 239.99 2013-12-08T09:53:33Z 238.06 2013-12-08T09:53:43Z 237.58 2013-12-08T09:53:45Z 237.58 2013-12-08T09:53:46Z 237.1 2013-12-08T09:53:47Z 236.62 2013-12-08T09:53:48Z 235.66 2013-12-08T09:53:49Z 234.7 2013-12-08T09:53:50Z 234.22 2013-12-08T09:53:51Z 233.26 2013-12-08T09:53:52Z 232.78 2013-12-08T09:53:53Z 232.3 2013-12-08T09:53:54Z 231.81 2013-12-08T09:53:55Z 231.81 2013-12-08T09:53:56Z 231.81 2013-12-08T09:53:57Z 231.81 2013-12-08T09:53:58Z 232.3 2013-12-08T09:54:07Z 232.3 2013-12-08T09:54:08Z 232.78 2013-12-08T09:54:09Z 232.78 2013-12-08T09:54:10Z 232.78 2013-12-08T09:54:11Z 232.78 2013-12-08T09:54:12Z 232.78 2013-12-08T09:54:13Z 232.78 2013-12-08T09:54:14Z 232.3 2013-12-08T09:54:21Z 231.81 2013-12-08T09:54:22Z 231.81 2013-12-08T09:54:23Z 231.81 2013-12-08T09:54:24Z 231.33 2013-12-08T09:54:25Z 230.37 2013-12-08T09:54:30Z 229.89 2013-12-08T09:54:31Z 229.41 2013-12-08T09:54:32Z 228.45 2013-12-08T09:54:34Z 227.49 2013-12-08T09:54:36Z 227.49 2013-12-08T09:54:39Z 227.97 2013-12-08T09:54:40Z 225.09 2013-12-08T09:54:45Z 223.16 2013-12-08T09:54:48Z 220.76 2013-12-08T09:54:50Z 219.8 2013-12-08T09:54:51Z 218.84 2013-12-08T09:54:52Z 217.88 2013-12-08T09:54:53Z 217.4 2013-12-08T09:54:54Z 216.91 2013-12-08T09:54:55Z 216.43 2013-12-08T09:54:56Z 216.43 2013-12-08T09:54:57Z 215.95 2013-12-08T09:54:58Z 215.95 2013-12-08T09:55:02Z 215.47 2013-12-08T09:55:08Z 215.47 2013-12-08T09:55:10Z 215.47 2013-12-08T09:55:12Z 215.47 2013-12-08T09:55:13Z 214.99 2013-12-08T09:55:15Z 214.99 2013-12-08T09:55:16Z 214.99 2013-12-08T09:55:31Z 217.88 2013-12-08T09:55:36Z 218.36 2013-12-08T09:55:38Z 220.28 2013-12-08T09:55:52Z 221.72 2013-12-08T09:56:03Z 221.24 2013-12-08T09:56:10Z 220.28 2013-12-08T09:56:19Z 219.8 2013-12-08T09:56:22Z 219.32 2013-12-08T09:56:23Z 218.84 2013-12-08T09:56:31Z 218.84 2013-12-08T09:56:35Z 218.36 2013-12-08T09:56:36Z 218.36 2013-12-08T09:56:37Z 215.47 2013-12-08T09:56:43Z 215.47 2013-12-08T09:56:44Z 215.47 2013-12-08T09:56:45Z 214.99 2013-12-08T09:56:46Z 215.47 2013-12-08T09:56:47Z 215.47 2013-12-08T09:56:48Z 215.47 2013-12-08T09:56:49Z 215.47 2013-12-08T09:56:50Z 215.95 2013-12-08T09:56:51Z 215.47 2013-12-08T09:56:52Z 214.99 2013-12-08T09:57:04Z 216.43 2013-12-08T09:57:17Z 218.36 2013-12-08T09:57:27Z 219.8 2013-12-08T09:57:34Z 220.28 2013-12-08T09:57:35Z 220.28 2013-12-08T09:57:36Z 220.28 2013-12-08T09:57:37Z 220.28 2013-12-08T09:57:38Z 220.76 2013-12-08T09:57:39Z 220.76 2013-12-08T09:57:40Z 223.16 2013-12-08T09:57:53Z 225.09 2013-12-08T09:58:02Z 225.09 2013-12-08T09:58:03Z 225.57 2013-12-08T09:58:04Z 225.57 2013-12-08T09:58:05Z 225.57 2013-12-08T09:58:06Z 227.49 2013-12-08T09:58:15Z 227.49 2013-12-08T09:58:16Z 228.93 2013-12-08T09:58:21Z 228.93 2013-12-08T09:58:22Z 230.37 2013-12-08T09:58:33Z 232.3 2013-12-08T09:58:43Z 233.26 2013-12-08T09:58:48Z 233.74 2013-12-08T09:58:49Z 233.74 2013-12-08T09:58:50Z 233.74 2013-12-08T09:58:51Z 234.22 2013-12-08T09:58:52Z 234.22 2013-12-08T09:58:53Z 234.7 2013-12-08T09:58:54Z 234.7 2013-12-08T09:58:55Z 235.18 2013-12-08T09:58:56Z 235.18 2013-12-08T09:58:57Z 235.18 2013-12-08T09:58:58Z 235.66 2013-12-08T09:58:59Z 235.66 2013-12-08T09:59:00Z 235.66 2013-12-08T09:59:01Z 235.66 2013-12-08T09:59:02Z 235.66 2013-12-08T09:59:03Z 237.1 2013-12-08T09:59:16Z 237.58 2013-12-08T09:59:21Z 237.58 2013-12-08T09:59:22Z 237.58 2013-12-08T09:59:23Z 237.58 2013-12-08T09:59:24Z 237.58 2013-12-08T09:59:25Z 237.58 2013-12-08T09:59:26Z 237.58 2013-12-08T09:59:27Z 238.06 2013-12-08T09:59:28Z 238.06 2013-12-08T09:59:29Z 238.06 2013-12-08T09:59:30Z 238.06 2013-12-08T09:59:31Z 238.06 2013-12-08T09:59:32Z 238.06 2013-12-08T09:59:33Z 238.06 2013-12-08T09:59:34Z 237.58 2013-12-08T09:59:48Z 238.06 2013-12-08T09:59:50Z 238.06 2013-12-08T09:59:57Z 238.06 2013-12-08T09:59:58Z 238.54 2013-12-08T09:59:59Z 238.54 2013-12-08T10:00:00Z 238.54 2013-12-08T10:00:01Z 238.54 2013-12-08T10:00:02Z 238.54 2013-12-08T10:00:03Z 238.54 2013-12-08T10:00:04Z 239.02 2013-12-08T10:00:05Z 239.02 2013-12-08T10:00:06Z 239.02 2013-12-08T10:00:07Z 239.51 2013-12-08T10:00:08Z 239.51 2013-12-08T10:00:09Z 239.51 2013-12-08T10:00:10Z 239.99 2013-12-08T10:00:11Z 239.51 2013-12-08T10:00:12Z 239.99 2013-12-08T10:00:15Z 239.99 2013-12-08T10:00:16Z 241.43 2013-12-08T10:00:29Z 241.43 2013-12-08T10:00:31Z 241.91 2013-12-08T10:00:32Z 241.91 2013-12-08T10:00:33Z 242.39 2013-12-08T10:00:34Z 242.39 2013-12-08T10:00:35Z 242.39 2013-12-08T10:00:36Z 242.87 2013-12-08T10:00:37Z 242.39 2013-12-08T10:00:38Z 242.87 2013-12-08T10:00:39Z 242.87 2013-12-08T10:00:40Z 243.35 2013-12-08T10:00:41Z 244.79 2013-12-08T10:00:50Z 245.27 2013-12-08T10:00:51Z 245.27 2013-12-08T10:00:52Z 246.72 2013-12-08T10:00:59Z 248.16 2013-12-08T10:01:09Z 248.16 2013-12-08T10:01:10Z 249.12 2013-12-08T10:01:21Z 249.12 2013-12-08T10:01:22Z 251.52 2013-12-08T10:01:35Z 252 2013-12-08T10:01:36Z 252.48 2013-12-08T10:01:38Z 252.48 2013-12-08T10:01:39Z 252.96 2013-12-08T10:01:42Z 252.96 2013-12-08T10:01:43Z 252.96 2013-12-08T10:01:44Z 253.44 2013-12-08T10:01:46Z 253.93 2013-12-08T10:01:47Z 254.89 2013-12-08T10:01:59Z 254.89 2013-12-08T10:02:00Z 255.37 2013-12-08T10:02:01Z 255.85 2013-12-08T10:02:13Z 256.81 2013-12-08T10:02:21Z 256.81 2013-12-08T10:02:22Z 257.29 2013-12-08T10:02:23Z 257.29 2013-12-08T10:02:24Z 257.29 2013-12-08T10:02:25Z 257.29 2013-12-08T10:02:26Z 257.77 2013-12-08T10:02:27Z 258.25 2013-12-08T10:02:33Z 258.73 2013-12-08T10:02:34Z 259.21 2013-12-08T10:02:39Z 260.17 2013-12-08T10:02:42Z 261.14 2013-12-08T10:02:51Z 262.1 2013-12-08T10:03:03Z 262.58 2013-12-08T10:03:05Z 264.02 2013-12-08T10:03:14Z 265.94 2013-12-08T10:03:28Z 265.94 2013-12-08T10:03:29Z 266.9 2013-12-08T10:03:37Z 267.38 2013-12-08T10:03:45Z 267.86 2013-12-08T10:03:55Z 268.83 2013-12-08T10:04:08Z 269.79 2013-12-08T10:04:19Z 270.27 2013-12-08T10:04:22Z 271.23 2013-12-08T10:04:34Z 272.19 2013-12-08T10:04:41Z 272.67 2013-12-08T10:04:46Z 273.63 2013-12-08T10:04:56Z 271.23 2013-12-08T10:05:09Z 273.63 2013-12-08T10:05:10Z 274.59 2013-12-08T10:08:51Z 274.11 2013-12-08T10:08:52Z 274.11 2013-12-08T10:08:57Z 276.04 2013-12-08T10:09:07Z 277.48 2013-12-08T10:09:19Z 278.92 2013-12-08T10:09:34Z 279.88 2013-12-08T10:09:44Z 281.8 2013-12-08T10:09:58Z 282.28 2013-12-08T10:10:08Z 284.21 2013-12-08T10:10:22Z 282.77 2013-12-08T10:10:36Z 281.8 2013-12-08T10:10:44Z 281.8 2013-12-08T10:10:45Z 281.32 2013-12-08T10:10:46Z 281.32 2013-12-08T10:10:47Z 280.84 2013-12-08T10:10:48Z 281.32 2013-12-08T10:10:49Z 280.84 2013-12-08T10:10:50Z 280.84 2013-12-08T10:10:51Z 280.84 2013-12-08T10:10:52Z 280.84 2013-12-08T10:10:53Z 281.32 2013-12-08T10:11:03Z 280.84 2013-12-08T10:11:08Z 280.84 2013-12-08T10:11:09Z 280.84 2013-12-08T10:11:10Z 280.36 2013-12-08T10:11:24Z 281.32 2013-12-08T10:11:33Z 282.28 2013-12-08T10:11:36Z 285.65 2013-12-08T10:11:48Z 286.13 2013-12-08T10:11:56Z 286.13 2013-12-08T10:12:09Z 285.65 2013-12-08T10:12:20Z 285.65 2013-12-08T10:12:23Z 286.13 2013-12-08T10:12:27Z 286.61 2013-12-08T10:12:33Z 287.57 2013-12-08T10:12:48Z 288.05 2013-12-08T10:13:02Z 289.01 2013-12-08T10:13:13Z 289.01 2013-12-08T10:13:22Z 289.49 2013-12-08T10:13:25Z 289.01 2013-12-08T10:13:37Z 290.46 2013-12-08T10:13:47Z 290.46 2013-12-08T10:13:58Z 290.46 2013-12-08T10:14:04Z 290.46 2013-12-08T10:14:14Z 289.49 2013-12-08T10:14:19Z 289.49 2013-12-08T10:14:28Z 289.49 2013-12-08T10:14:41Z 289.49 2013-12-08T10:14:54Z 288.53 2013-12-08T10:15:04Z 288.53 2013-12-08T10:15:12Z 288.53 2013-12-08T10:15:21Z 289.49 2013-12-08T10:15:31Z 288.53 2013-12-08T10:15:41Z 287.09 2013-12-08T10:15:47Z 286.61 2013-12-08T10:15:50Z 285.65 2013-12-08T10:15:53Z 285.17 2013-12-08T10:15:58Z 285.65 2013-12-08T10:16:01Z 285.17 2013-12-08T10:16:12Z 285.17 2013-12-08T10:16:36Z 285.17 2013-12-08T10:17:03Z 284.69 2013-12-08T10:17:06Z 284.21 2013-12-08T10:17:12Z 282.77 2013-12-08T10:17:25Z 282.77 2013-12-08T10:17:27Z 282.77 2013-12-08T10:17:37Z 282.77 2013-12-08T10:17:48Z 282.77 2013-12-08T10:17:50Z 282.28 2013-12-08T10:17:54Z 281.8 2013-12-08T10:17:59Z 280.36 2013-12-08T10:18:09Z 278.44 2013-12-08T10:18:13Z 277 2013-12-08T10:18:15Z 275.56 2013-12-08T10:18:17Z 275.07 2013-12-08T10:18:18Z 274.59 2013-12-08T10:18:19Z 273.63 2013-12-08T10:18:20Z 273.15 2013-12-08T10:18:21Z 272.19 2013-12-08T10:18:22Z 271.71 2013-12-08T10:18:23Z 271.23 2013-12-08T10:18:24Z 270.75 2013-12-08T10:18:25Z 270.75 2013-12-08T10:18:26Z 270.75 2013-12-08T10:18:27Z 270.75 2013-12-08T10:18:28Z 270.75 2013-12-08T10:18:29Z 270.75 2013-12-08T10:18:30Z 269.79 2013-12-08T10:18:41Z 267.86 2013-12-08T10:18:50Z 266.9 2013-12-08T10:18:51Z 266.42 2013-12-08T10:18:52Z 265.94 2013-12-08T10:18:53Z 265.46 2013-12-08T10:18:54Z 264.02 2013-12-08T10:18:57Z 259.69 2013-12-08T10:19:01Z 255.85 2013-12-08T10:19:04Z 253.44 2013-12-08T10:19:06Z 252.48 2013-12-08T10:19:07Z 251.52 2013-12-08T10:19:08Z 250.56 2013-12-08T10:19:09Z 249.12 2013-12-08T10:19:10Z 248.16 2013-12-08T10:19:11Z 247.2 2013-12-08T10:19:12Z 244.79 2013-12-08T10:19:15Z 244.31 2013-12-08T10:19:16Z 242.87 2013-12-08T10:19:17Z 241.91 2013-12-08T10:19:18Z 240.95 2013-12-08T10:19:19Z 240.47 2013-12-08T10:19:20Z 239.99 2013-12-08T10:19:21Z 239.51 2013-12-08T10:19:30Z 239.51 2013-12-08T10:19:40Z 239.02 2013-12-08T10:19:43Z 238.54 2013-12-08T10:19:47Z 238.54 2013-12-08T10:19:51Z 236.62 2013-12-08T10:19:57Z 236.62 2013-12-08T10:19:58Z 235.18 2013-12-08T10:20:04Z 234.7 2013-12-08T10:20:05Z 234.7 2013-12-08T10:20:06Z 235.18 2013-12-08T10:20:07Z 235.18 2013-12-08T10:20:08Z 235.18 2013-12-08T10:20:09Z 235.66 2013-12-08T10:20:10Z 235.18 2013-12-08T10:20:19Z 233.26 2013-12-08T10:20:23Z 233.26 2013-12-08T10:20:24Z 231.33 2013-12-08T10:20:27Z 229.89 2013-12-08T10:20:29Z 229.41 2013-12-08T10:20:30Z 228.45 2013-12-08T10:20:31Z 227.97 2013-12-08T10:20:32Z 227.49 2013-12-08T10:20:33Z 227.01 2013-12-08T10:20:34Z 226.53 2013-12-08T10:20:35Z 226.53 2013-12-08T10:20:36Z 226.05 2013-12-08T10:20:37Z 225.57 2013-12-08T10:20:38Z 223.16 2013-12-08T10:20:46Z 221.72 2013-12-08T10:20:57Z 220.76 2013-12-08T10:20:59Z 220.28 2013-12-08T10:21:00Z 219.32 2013-12-08T10:21:01Z 218.84 2013-12-08T10:21:09Z 218.84 2013-12-08T10:21:32Z 218.84 2013-12-08T10:21:54Z 218.36 2013-12-08T10:22:19Z 218.36 2013-12-08T10:22:20Z 218.36 2013-12-08T10:22:21Z 218.36 2013-12-08T10:22:22Z 218.36 2013-12-08T10:22:23Z 218.36 2013-12-08T10:22:24Z 218.36 2013-12-08T10:22:25Z 218.36 2013-12-08T10:22:26Z 217.88 2013-12-08T10:22:27Z 217.88 2013-12-08T10:22:28Z 217.88 2013-12-08T10:22:29Z 217.88 2013-12-08T10:22:30Z 216.91 2013-12-08T10:22:42Z 216.91 2013-12-08T10:22:55Z 214.99 2013-12-08T10:23:11Z 212.59 2013-12-08T10:23:22Z 209.22 2013-12-08T10:23:29Z 207.78 2013-12-08T10:23:31Z 207.3 2013-12-08T10:23:32Z 206.82 2013-12-08T10:23:33Z 206.34 2013-12-08T10:23:34Z 206.34 2013-12-08T10:23:35Z 206.82 2013-12-08T10:23:36Z 208.74 2013-12-08T10:23:46Z 208.26 2013-12-08T10:23:57Z 206.34 2013-12-08T10:24:09Z 202.98 2013-12-08T10:24:14Z 202.01 2013-12-08T10:24:15Z 201.53 2013-12-08T10:24:16Z 201.05 2013-12-08T10:24:17Z 201.05 2013-12-08T10:24:18Z 200.57 2013-12-08T10:24:19Z 200.57 2013-12-08T10:24:20Z 200.57 2013-12-08T10:24:21Z 200.57 2013-12-08T10:24:22Z 200.57 2013-12-08T10:24:23Z 200.57 2013-12-08T10:24:24Z 200.57 2013-12-08T10:24:31Z 200.57 2013-12-08T10:24:32Z 200.57 2013-12-08T10:24:33Z 200.57 2013-12-08T10:24:34Z 200.09 2013-12-08T10:24:35Z 200.09 2013-12-08T10:24:36Z 200.09 2013-12-08T10:24:46Z 199.61 2013-12-08T10:24:49Z 199.13 2013-12-08T10:24:50Z 198.17 2013-12-08T10:24:51Z 195.28 2013-12-08T10:24:55Z 194.8 2013-12-08T10:24:56Z 194.32 2013-12-08T10:24:57Z 193.84 2013-12-08T10:24:58Z 193.36 2013-12-08T10:24:59Z 192.88 2013-12-08T10:25:00Z 192.4 2013-12-08T10:25:01Z 191.92 2013-12-08T10:25:02Z 190.96 2013-12-08T10:25:04Z 190.48 2013-12-08T10:25:05Z 190 2013-12-08T10:25:06Z 190 2013-12-08T10:25:07Z 189.52 2013-12-08T10:25:08Z 189.04 2013-12-08T10:25:09Z 188.56 2013-12-08T10:25:10Z 188.56 2013-12-08T10:25:11Z 189.04 2013-12-08T10:25:13Z 187.11 2013-12-08T10:25:16Z 186.63 2013-12-08T10:25:18Z 186.15 2013-12-08T10:25:19Z 186.15 2013-12-08T10:25:23Z 186.15 2013-12-08T10:25:24Z 186.15 2013-12-08T10:25:25Z 186.15 2013-12-08T10:25:26Z 186.15 2013-12-08T10:25:27Z 186.15 2013-12-08T10:25:28Z 186.15 2013-12-08T10:25:29Z 186.15 2013-12-08T10:25:40Z 185.67 2013-12-08T10:25:42Z 186.15 2013-12-08T10:25:52Z 186.15 2013-12-08T10:26:03Z 186.15 2013-12-08T10:26:04Z 185.67 2013-12-08T10:26:06Z 185.67 2013-12-08T10:26:07Z 185.67 2013-12-08T10:26:08Z 185.19 2013-12-08T10:26:09Z 185.19 2013-12-08T10:26:10Z 185.19 2013-12-08T10:26:11Z 185.19 2013-12-08T10:26:12Z 185.19 2013-12-08T10:26:13Z 184.71 2013-12-08T10:26:14Z 184.71 2013-12-08T10:26:15Z 183.27 2013-12-08T10:26:27Z 181.83 2013-12-08T10:26:39Z 181.83 2013-12-08T10:26:52Z 181.83 2013-12-08T10:27:10Z 181.83 2013-12-08T10:27:20Z 181.83 2013-12-08T10:27:31Z 181.83 2013-12-08T10:27:42Z 182.79 2013-12-08T10:27:51Z 182.79 2013-12-08T10:27:59Z 182.79 2013-12-08T10:28:15Z 182.79 2013-12-08T10:28:16Z 182.79 2013-12-08T10:28:18Z 183.27 2013-12-08T10:28:22Z 183.75 2013-12-08T10:28:32Z 184.23 2013-12-08T10:28:47Z 184.23 2013-12-08T10:28:59Z 184.23 2013-12-08T10:29:03Z 183.27 2013-12-08T10:29:07Z 183.27 2013-12-08T10:29:15Z 184.71 2013-12-08T10:29:26Z 185.19 2013-12-08T10:29:30Z 186.15 2013-12-08T10:29:42Z 186.15 2013-12-08T10:29:43Z 185.67 2013-12-08T10:29:49Z 185.19 2013-12-08T10:29:55Z 184.23 2013-12-08T10:29:58Z 184.23 2013-12-08T10:29:59Z 184.23 2013-12-08T10:30:00Z 184.23 2013-12-08T10:30:01Z 184.23 2013-12-08T10:30:02Z 182.31 2013-12-08T10:30:08Z 181.83 2013-12-08T10:30:10Z 180.87 2013-12-08T10:30:12Z 180.38 2013-12-08T10:30:13Z 179.9 2013-12-08T10:30:14Z 179.9 2013-12-08T10:30:16Z 179.9 2013-12-08T10:30:17Z 179.42 2013-12-08T10:30:19Z 179.9 2013-12-08T10:30:20Z 179.42 2013-12-08T10:30:21Z 179.9 2013-12-08T10:30:22Z 179.9 2013-12-08T10:30:23Z 179.42 2013-12-08T10:30:24Z 179.42 2013-12-08T10:30:27Z 179.42 2013-12-08T10:30:29Z 179.42 2013-12-08T10:30:32Z 178.46 2013-12-08T10:30:42Z 177.98 2013-12-08T10:30:43Z 177.98 2013-12-08T10:30:44Z 177.98 2013-12-08T10:30:49Z 177.5 2013-12-08T10:31:00Z 180.38 2013-12-08T10:31:15Z 183.27 2013-12-08T10:31:28Z 186.15 2013-12-08T10:31:43Z 188.56 2013-12-08T10:31:58Z 190 2013-12-08T10:32:14Z 192.4 2013-12-08T10:32:28Z 196.73 2013-12-08T10:32:43Z 196.25 2013-12-08T10:33:00Z 198.17 2013-12-08T10:33:16Z 198.65 2013-12-08T10:33:29Z 198.17 2013-12-08T10:33:41Z 195.77 2013-12-08T10:33:53Z 195.28 2013-12-08T10:33:54Z 195.28 2013-12-08T10:33:55Z 194.32 2013-12-08T10:33:57Z 193.84 2013-12-08T10:33:58Z 192.4 2013-12-08T10:34:02Z 192.4 2013-12-08T10:34:03Z 191.44 2013-12-08T10:34:05Z 191.44 2013-12-08T10:34:06Z 189.52 2013-12-08T10:34:12Z 189.04 2013-12-08T10:34:13Z 188.56 2013-12-08T10:34:15Z 188.56 2013-12-08T10:34:17Z 190 2013-12-08T10:34:30Z 193.36 2013-12-08T10:34:42Z 193.84 2013-12-08T10:34:44Z 194.32 2013-12-08T10:34:56Z 194.32 2013-12-08T10:35:06Z 194.32 2013-12-08T10:35:07Z 194.32 2013-12-08T10:35:08Z 194.32 2013-12-08T10:35:09Z 194.8 2013-12-08T10:35:10Z 194.8 2013-12-08T10:35:11Z 194.8 2013-12-08T10:35:12Z 195.28 2013-12-08T10:35:13Z 195.28 2013-12-08T10:35:14Z 195.28 2013-12-08T10:35:15Z 197.21 2013-12-08T10:35:28Z 197.21 2013-12-08T10:35:49Z 196.73 2013-12-08T10:35:59Z 197.21 2013-12-08T10:36:00Z 197.21 2013-12-08T10:36:01Z 196.73 2013-12-08T10:36:02Z 197.21 2013-12-08T10:36:03Z 197.21 2013-12-08T10:36:04Z 197.21 2013-12-08T10:36:05Z 197.21 2013-12-08T10:36:06Z 197.21 2013-12-08T10:36:07Z 197.21 2013-12-08T10:36:08Z 197.21 2013-12-08T10:36:09Z 195.28 2013-12-08T10:36:17Z 194.32 2013-12-08T10:36:18Z 193.36 2013-12-08T10:36:19Z 192.4 2013-12-08T10:36:20Z 191.92 2013-12-08T10:36:21Z 190.96 2013-12-08T10:36:22Z 189.52 2013-12-08T10:36:25Z 189.52 2013-12-08T10:36:26Z 188.56 2013-12-08T10:36:31Z 188.56 2013-12-08T10:36:32Z 188.08 2013-12-08T10:36:33Z 187.11 2013-12-08T10:36:37Z 186.63 2013-12-08T10:36:38Z 187.11 2013-12-08T10:36:39Z 187.11 2013-12-08T10:36:40Z 187.11 2013-12-08T10:36:41Z 186.63 2013-12-08T10:36:49Z 186.63 2013-12-08T10:36:50Z 186.63 2013-12-08T10:36:51Z 186.15 2013-12-08T10:36:52Z 186.15 2013-12-08T10:36:53Z 186.15 2013-12-08T10:36:54Z 185.67 2013-12-08T10:36:55Z 185.19 2013-12-08T10:36:56Z 185.19 2013-12-08T10:36:57Z 184.71 2013-12-08T10:36:58Z 184.23 2013-12-08T10:36:59Z 183.75 2013-12-08T10:37:00Z 183.27 2013-12-08T10:37:01Z 181.83 2013-12-08T10:37:06Z 181.83 2013-12-08T10:37:07Z 181.83 2013-12-08T10:37:08Z 181.35 2013-12-08T10:37:09Z 181.35 2013-12-08T10:37:20Z 179.42 2013-12-08T10:37:25Z 178.94 2013-12-08T10:37:26Z 177.98 2013-12-08T10:37:27Z 177.5 2013-12-08T10:37:28Z 177.5 2013-12-08T10:37:29Z 177.02 2013-12-08T10:37:30Z 177.02 2013-12-08T10:37:31Z 176.54 2013-12-08T10:37:32Z 176.54 2013-12-08T10:37:33Z 174.14 2013-12-08T10:37:37Z 173.17 2013-12-08T10:37:38Z 172.21 2013-12-08T10:37:40Z 169.33 2013-12-08T10:37:42Z 168.37 2013-12-08T10:37:43Z 167.89 2013-12-08T10:37:44Z 167.41 2013-12-08T10:37:45Z 167.41 2013-12-08T10:37:46Z 167.41 2013-12-08T10:37:47Z 167.41 2013-12-08T10:37:48Z 167.41 2013-12-08T10:37:49Z 167.41 2013-12-08T10:37:50Z 167.41 2013-12-08T10:37:51Z 167.41 2013-12-08T10:37:52Z 168.85 2013-12-08T10:38:04Z 168.85 2013-12-08T10:38:17Z 169.33 2013-12-08T10:38:33Z 169.81 2013-12-08T10:38:47Z 169.81 2013-12-08T10:39:00Z 170.29 2013-12-08T10:39:11Z 170.29 2013-12-08T10:39:16Z 170.77 2013-12-08T10:39:30Z 170.77 2013-12-08T10:39:35Z 170.29 2013-12-08T10:39:44Z 170.77 2013-12-08T10:39:51Z 171.25 2013-12-08T10:39:59Z 171.25 2013-12-08T10:40:04Z 172.21 2013-12-08T10:40:19Z 172.69 2013-12-08T10:40:30Z 173.66 2013-12-08T10:40:34Z 173.66 2013-12-08T10:40:41Z 174.62 2013-12-08T10:40:54Z 172.69 2013-12-08T10:41:02Z 172.21 2013-12-08T10:41:06Z 174.14 2013-12-08T10:41:17Z 176.54 2013-12-08T10:41:30Z 177.98 2013-12-08T10:41:41Z 180.38 2013-12-08T10:41:57Z 182.79 2013-12-08T10:42:10Z 185.67 2013-12-08T10:42:24Z 186.63 2013-12-08T10:42:26Z 188.08 2013-12-08T10:42:29Z 189.04 2013-12-08T10:42:38Z 189.04 2013-12-08T10:43:04Z 187.59 2013-12-08T10:43:15Z 187.59 2013-12-08T10:43:28Z 190.48 2013-12-08T10:43:40Z 190.96 2013-12-08T10:43:55Z 191.92 2013-12-08T10:44:08Z 192.4 2013-12-08T10:44:14Z 192.4 2013-12-08T10:44:15Z 192.88 2013-12-08T10:44:16Z 192.88 2013-12-08T10:44:17Z 193.36 2013-12-08T10:44:18Z 192.88 2013-12-08T10:44:19Z 193.36 2013-12-08T10:44:20Z 190 2013-12-08T10:44:30Z 191.44 2013-12-08T10:44:41Z 191.44 2013-12-08T10:44:44Z 193.36 2013-12-08T10:44:53Z 193.36 2013-12-08T10:45:03Z 194.32 2013-12-08T10:45:10Z 195.77 2013-12-08T10:45:18Z 196.73 2013-12-08T10:45:29Z 199.13 2013-12-08T10:45:39Z 199.61 2013-12-08T10:45:41Z 199.61 2013-12-08T10:45:42Z 200.09 2013-12-08T10:45:44Z 202.01 2013-12-08T10:45:59Z 202.98 2013-12-08T10:46:14Z 206.34 2013-12-08T10:46:30Z 206.82 2013-12-08T10:46:33Z 207.78 2013-12-08T10:46:46Z 207.3 2013-12-08T10:46:58Z 207.3 2013-12-08T10:47:10Z 208.74 2013-12-08T10:47:24Z 208.74 2013-12-08T10:47:48Z 208.74 2013-12-08T10:47:51Z 207.3 2013-12-08T10:48:02Z 207.3 2013-12-08T10:48:03Z 207.78 2013-12-08T10:48:09Z 207.78 2013-12-08T10:48:13Z 210.67 2013-12-08T10:48:25Z 211.15 2013-12-08T10:48:29Z 213.55 2013-12-08T10:48:40Z 214.99 2013-12-08T10:48:53Z 215.47 2013-12-08T10:49:03Z 217.4 2013-12-08T10:49:15Z 217.4 2013-12-08T10:49:23Z 221.24 2013-12-08T10:49:39Z 222.68 2013-12-08T10:49:52Z 225.57 2013-12-08T10:50:04Z 226.05 2013-12-08T10:50:08Z 227.01 2013-12-08T10:50:12Z 228.93 2013-12-08T10:50:28Z 230.85 2013-12-08T10:50:42Z 231.33 2013-12-08T10:50:52Z 232.3 2013-12-08T10:50:55Z 234.22 2013-12-08T10:51:05Z 234.7 2013-12-08T10:51:07Z 236.62 2013-12-08T10:51:20Z 236.62 2013-12-08T10:51:25Z 238.06 2013-12-08T10:51:39Z 238.06 2013-12-08T10:51:57Z 238.06 2013-12-08T10:52:23Z 238.06 2013-12-08T10:52:42Z 238.06 2013-12-08T10:53:08Z 238.06 2013-12-08T10:53:31Z 238.54 2013-12-08T10:53:41Z 241.43 2013-12-08T10:53:55Z 241.91 2013-12-08T10:53:57Z 242.39 2013-12-08T10:54:02Z 244.31 2013-12-08T10:54:11Z 245.75 2013-12-08T10:54:15Z 246.72 2013-12-08T10:54:28Z 247.68 2013-12-08T10:54:34Z 249.12 2013-12-08T10:54:47Z 249.6 2013-12-08T10:54:54Z 249.6 2013-12-08T10:55:08Z 249.6 2013-12-08T10:55:19Z 249.6 2013-12-08T10:55:21Z 251.52 2013-12-08T10:55:30Z 253.93 2013-12-08T10:55:43Z 255.37 2013-12-08T10:55:55Z 257.77 2013-12-08T10:56:08Z 261.14 2013-12-08T10:56:19Z 261.62 2013-12-08T10:56:22Z 262.58 2013-12-08T10:56:34Z 264.5 2013-12-08T10:56:51Z 266.9 2013-12-08T10:57:06Z 267.86 2013-12-08T10:57:12Z 269.31 2013-12-08T10:57:24Z 271.23 2013-12-08T10:57:39Z 272.67 2013-12-08T10:58:05Z 275.56 2013-12-08T10:58:17Z 277.96 2013-12-08T10:58:28Z 281.32 2013-12-08T10:58:43Z 281.8 2013-12-08T10:59:12Z 284.21 2013-12-08T10:59:27Z 287.09 2013-12-08T10:59:41Z 290.46 2013-12-08T10:59:58Z 290.46 2013-12-08T11:00:28Z 291.9 2013-12-08T11:00:50Z 294.78 2013-12-08T11:01:07Z 296.22 2013-12-08T11:01:17Z 299.11 2013-12-08T11:01:33Z 299.11 2013-12-08T11:01:37Z 299.11 2013-12-08T11:01:39Z 302.47 2013-12-08T11:01:55Z 305.84 2013-12-08T11:02:08Z 307.28 2013-12-08T11:02:24Z 309.2 2013-12-08T11:02:39Z 311.12 2013-12-08T11:03:00Z 314.01 2013-12-08T11:03:12Z 317.37 2013-12-08T11:03:23Z 320.26 2013-12-08T11:03:35Z 322.18 2013-12-08T11:03:49Z 325.06 2013-12-08T11:04:03Z 325.54 2013-12-08T11:04:15Z 327.95 2013-12-08T11:04:29Z 330.83 2013-12-08T11:04:42Z 333.23 2013-12-08T11:04:56Z 335.64 2013-12-08T11:05:11Z 336.12 2013-12-08T11:05:13Z 338.04 2013-12-08T11:05:22Z 339 2013-12-08T11:05:26Z 340.92 2013-12-08T11:05:42Z 342.37 2013-12-08T11:06:05Z 345.73 2013-12-08T11:06:18Z 347.17 2013-12-08T11:06:23Z 347.65 2013-12-08T11:06:28Z 348.62 2013-12-08T11:06:43Z 348.62 2013-12-08T11:07:03Z 348.62 2013-12-08T11:13:47Z 348.62 2013-12-08T11:13:48Z 347.65 2013-12-08T11:14:00Z 347.65 2013-12-08T11:14:04Z 347.65 2013-12-08T11:14:20Z 349.1 2013-12-08T11:14:36Z 351.98 2013-12-08T11:14:50Z 354.86 2013-12-08T11:15:05Z 358.23 2013-12-08T11:15:19Z 361.11 2013-12-08T11:15:32Z 364.48 2013-12-08T11:15:46Z 366.4 2013-12-08T11:15:55Z 367.36 2013-12-08T11:15:59Z 369.28 2013-12-08T11:16:09Z 372.17 2013-12-08T11:16:19Z 372.65 2013-12-08T11:16:24Z 374.57 2013-12-08T11:16:40Z 374.09 2013-12-08T11:16:56Z 374.09 2013-12-08T11:17:23Z 374.09 2013-12-08T11:17:39Z 370.73 2013-12-08T11:17:46Z 368.32 2013-12-08T11:17:49Z 371.69 2013-12-08T11:17:55Z 372.17 2013-12-08T11:17:56Z 374.57 2013-12-08T11:18:10Z 377.45 2013-12-08T11:18:22Z 380.82 2013-12-08T11:18:37Z 380.82 2013-12-08T11:18:50Z 380.34 2013-12-08T11:19:12Z 380.34 2013-12-08T11:19:13Z 380.34 2013-12-08T11:19:14Z 379.86 2013-12-08T11:19:15Z 379.86 2013-12-08T11:19:16Z 378.9 2013-12-08T11:19:17Z 378.42 2013-12-08T11:19:18Z 377.45 2013-12-08T11:19:19Z 376.97 2013-12-08T11:19:20Z 373.61 2013-12-08T11:19:23Z 372.17 2013-12-08T11:19:32Z 371.21 2013-12-08T11:19:35Z 370.24 2013-12-08T11:19:43Z 371.21 2013-12-08T11:19:48Z 371.21 2013-12-08T11:19:49Z 371.21 2013-12-08T11:19:50Z 371.69 2013-12-08T11:19:51Z 371.69 2013-12-08T11:19:52Z 372.17 2013-12-08T11:19:53Z 372.17 2013-12-08T11:19:54Z 372.17 2013-12-08T11:19:55Z 375.05 2013-12-08T11:20:05Z 376.01 2013-12-08T11:20:15Z 376.97 2013-12-08T11:20:23Z 376.97 2013-12-08T11:20:24Z 377.45 2013-12-08T11:20:25Z 377.45 2013-12-08T11:20:26Z 377.94 2013-12-08T11:20:32Z 377.94 2013-12-08T11:20:46Z 377.94 2013-12-08T11:20:47Z 378.42 2013-12-08T11:20:48Z 378.42 2013-12-08T11:20:50Z 378.9 2013-12-08T11:20:51Z 381.78 2013-12-08T11:21:04Z 383.22 2013-12-08T11:21:12Z 384.66 2013-12-08T11:21:26Z 384.66 2013-12-08T11:21:28Z 386.59 2013-12-08T11:21:41Z 387.55 2013-12-08T11:21:44Z 387.55 2013-12-08T11:21:45Z 387.55 2013-12-08T11:21:46Z 387.55 2013-12-08T11:21:47Z 387.55 2013-12-08T11:21:48Z 388.03 2013-12-08T11:21:49Z 388.03 2013-12-08T11:21:50Z 388.03 2013-12-08T11:21:51Z 388.03 2013-12-08T11:21:52Z 388.51 2013-12-08T11:22:08Z 388.03 2013-12-08T11:22:20Z 388.51 2013-12-08T11:22:34Z 388.51 2013-12-08T11:22:56Z 388.51 2013-12-08T11:23:09Z 388.03 2013-12-08T11:23:24Z 388.03 2013-12-08T11:23:25Z 388.03 2013-12-08T11:23:26Z 388.03 2013-12-08T11:23:27Z 388.03 2013-12-08T11:23:28Z 388.03 2013-12-08T11:23:29Z 388.03 2013-12-08T11:23:30Z 384.18 2013-12-08T11:23:41Z 383.22 2013-12-08T11:23:43Z 383.22 2013-12-08T11:23:44Z 382.26 2013-12-08T11:23:45Z 379.86 2013-12-08T11:23:53Z 379.86 2013-12-08T11:23:54Z 379.86 2013-12-08T11:23:57Z 380.34 2013-12-08T11:23:58Z 380.34 2013-12-08T11:23:59Z 380.34 2013-12-08T11:24:00Z 380.34 2013-12-08T11:24:01Z 380.34 2013-12-08T11:24:02Z 382.74 2013-12-08T11:24:15Z 385.63 2013-12-08T11:24:29Z 388.51 2013-12-08T11:24:38Z 389.95 2013-12-08T11:24:49Z 389.95 2013-12-08T11:25:04Z 389.95 2013-12-08T11:25:05Z 391.87 2013-12-08T11:25:21Z 393.32 2013-12-08T11:25:31Z 393.32 2013-12-08T11:25:32Z 393.32 2013-12-08T11:25:42Z 392.84 2013-12-08T11:25:47Z 392.84 2013-12-08T11:25:48Z 392.36 2013-12-08T11:25:49Z 391.87 2013-12-08T11:25:50Z 390.91 2013-12-08T11:25:51Z 390.43 2013-12-08T11:25:52Z 389.95 2013-12-08T11:25:53Z 389.47 2013-12-08T11:25:54Z 388.51 2013-12-08T11:25:55Z 387.55 2013-12-08T11:25:56Z 387.07 2013-12-08T11:25:57Z 383.7 2013-12-08T11:26:00Z 383.22 2013-12-08T11:26:01Z 381.78 2013-12-08T11:26:02Z 380.34 2013-12-08T11:26:03Z 380.34 2013-12-08T11:26:04Z 379.38 2013-12-08T11:26:05Z 378.9 2013-12-08T11:26:06Z 378.42 2013-12-08T11:26:07Z 378.42 2013-12-08T11:26:08Z 378.42 2013-12-08T11:26:09Z 378.42 2013-12-08T11:26:10Z 378.42 2013-12-08T11:26:11Z 378.42 2013-12-08T11:26:12Z 377.94 2013-12-08T11:26:13Z 377.45 2013-12-08T11:26:18Z 375.05 2013-12-08T11:26:24Z 374.57 2013-12-08T11:26:25Z 374.09 2013-12-08T11:26:26Z 372.65 2013-12-08T11:26:28Z 371.21 2013-12-08T11:26:29Z 370.24 2013-12-08T11:26:31Z 369.28 2013-12-08T11:26:33Z 369.28 2013-12-08T11:26:34Z 368.32 2013-12-08T11:26:36Z 367.84 2013-12-08T11:26:37Z 367.36 2013-12-08T11:26:38Z 367.84 2013-12-08T11:26:49Z 367.84 2013-12-08T11:26:52Z 367.84 2013-12-08T11:26:53Z 367.84 2013-12-08T11:27:00Z 367.84 2013-12-08T11:27:01Z 368.32 2013-12-08T11:27:02Z 369.76 2013-12-08T11:27:12Z 371.69 2013-12-08T11:27:23Z 371.21 2013-12-08T11:27:35Z 370.24 2013-12-08T11:27:48Z 371.21 2013-12-08T11:28:02Z 369.76 2013-12-08T11:28:11Z 369.76 2013-12-08T11:28:12Z 368.8 2013-12-08T11:28:13Z 368.32 2013-12-08T11:28:14Z 367.84 2013-12-08T11:28:15Z 367.36 2013-12-08T11:28:16Z 366.88 2013-12-08T11:28:17Z 365.92 2013-12-08T11:28:18Z 365.92 2013-12-08T11:28:19Z 363.52 2013-12-08T11:28:22Z 363.52 2013-12-08T11:28:23Z 363.04 2013-12-08T11:28:24Z 363.52 2013-12-08T11:28:26Z 364.96 2013-12-08T11:28:37Z 366.4 2013-12-08T11:28:46Z 366.4 2013-12-08T11:28:47Z 366.4 2013-12-08T11:28:48Z 366.4 2013-12-08T11:28:49Z 366.4 2013-12-08T11:28:50Z 366.4 2013-12-08T11:28:51Z 366.88 2013-12-08T11:29:04Z 366.88 2013-12-08T11:29:13Z 366.88 2013-12-08T11:29:23Z 366.88 2013-12-08T11:29:24Z 363.04 2013-12-08T11:29:33Z 362.07 2013-12-08T11:29:35Z 361.59 2013-12-08T11:29:39Z 361.59 2013-12-08T11:29:40Z 361.59 2013-12-08T11:29:41Z 361.59 2013-12-08T11:29:42Z 362.07 2013-12-08T11:29:43Z 362.07 2013-12-08T11:29:44Z 364.48 2013-12-08T11:29:56Z 367.36 2013-12-08T11:30:08Z 368.32 2013-12-08T11:30:10Z 370.73 2013-12-08T11:30:20Z 371.21 2013-12-08T11:30:21Z 371.21 2013-12-08T11:30:22Z 371.69 2013-12-08T11:30:24Z 372.17 2013-12-08T11:30:25Z 372.65 2013-12-08T11:30:26Z 372.65 2013-12-08T11:30:27Z 372.65 2013-12-08T11:30:28Z 373.13 2013-12-08T11:30:29Z 373.61 2013-12-08T11:30:30Z 373.61 2013-12-08T11:30:31Z 373.61 2013-12-08T11:30:32Z 374.09 2013-12-08T11:30:33Z 374.09 2013-12-08T11:30:34Z 374.09 2013-12-08T11:30:35Z 374.57 2013-12-08T11:30:36Z 376.01 2013-12-08T11:30:47Z 376.01 2013-12-08T11:30:48Z 376.49 2013-12-08T11:31:01Z 375.05 2013-12-08T11:31:12Z 373.13 2013-12-08T11:31:17Z 372.65 2013-12-08T11:31:18Z 372.17 2013-12-08T11:31:19Z 372.17 2013-12-08T11:31:20Z 372.65 2013-12-08T11:31:21Z 372.65 2013-12-08T11:31:22Z 374.09 2013-12-08T11:31:27Z 374.09 2013-12-08T11:31:28Z 374.09 2013-12-08T11:31:29Z 374.09 2013-12-08T11:31:30Z 374.57 2013-12-08T11:31:31Z 374.57 2013-12-08T11:31:32Z 374.57 2013-12-08T11:31:33Z 374.57 2013-12-08T11:31:34Z 375.05 2013-12-08T11:31:35Z 376.01 2013-12-08T11:31:44Z 376.97 2013-12-08T11:31:48Z 376.97 2013-12-08T11:31:49Z 377.45 2013-12-08T11:31:50Z 377.94 2013-12-08T11:31:51Z 377.94 2013-12-08T11:31:52Z 377.94 2013-12-08T11:31:53Z 378.42 2013-12-08T11:31:54Z 378.42 2013-12-08T11:31:55Z 378.9 2013-12-08T11:31:56Z 378.9 2013-12-08T11:31:57Z 379.38 2013-12-08T11:31:58Z 379.38 2013-12-08T11:31:59Z 379.38 2013-12-08T11:32:00Z 379.86 2013-12-08T11:32:01Z 379.86 2013-12-08T11:32:02Z 380.34 2013-12-08T11:32:03Z 380.34 2013-12-08T11:32:04Z 380.34 2013-12-08T11:32:05Z 380.34 2013-12-08T11:32:06Z 380.34 2013-12-08T11:32:07Z 380.82 2013-12-08T11:32:08Z 380.82 2013-12-08T11:32:09Z 382.74 2013-12-08T11:32:22Z 383.7 2013-12-08T11:32:38Z 383.7 2013-12-08T11:32:39Z 383.7 2013-12-08T11:32:52Z 383.7 2013-12-08T11:33:16Z 383.7 2013-12-08T11:33:49Z 383.7 2013-12-08T11:34:02Z 383.7 2013-12-08T11:34:03Z 383.7 2013-12-08T11:34:04Z 383.7 2013-12-08T11:34:05Z 383.7 2013-12-08T11:34:06Z 383.7 2013-12-08T11:34:07Z 383.7 2013-12-08T11:34:17Z 383.22 2013-12-08T11:34:35Z 383.22 2013-12-08T11:34:36Z 382.74 2013-12-08T11:34:37Z 382.74 2013-12-08T11:34:38Z 382.74 2013-12-08T11:34:39Z 381.3 2013-12-08T11:34:50Z 382.26 2013-12-08T11:35:03Z 382.74 2013-12-08T11:35:14Z 382.74 2013-12-08T11:35:37Z 382.26 2013-12-08T11:35:48Z 382.26 2013-12-08T11:35:49Z 382.26 2013-12-08T11:35:50Z 379.86 2013-12-08T11:36:00Z 378.9 2013-12-08T11:36:11Z 379.38 2013-12-08T11:36:24Z 381.78 2013-12-08T11:36:35Z 383.7 2013-12-08T11:36:48Z 385.63 2013-12-08T11:37:03Z 385.63 2013-12-08T11:37:15Z 385.15 2013-12-08T11:37:29Z 384.18 2013-12-08T11:37:33Z 384.18 2013-12-08T11:37:34Z 383.7 2013-12-08T11:37:35Z 382.74 2013-12-08T11:37:37Z 382.26 2013-12-08T11:37:38Z 381.78 2013-12-08T11:37:47Z 381.3 2013-12-08T11:37:54Z 381.3 2013-12-08T11:37:55Z 381.3 2013-12-08T11:37:56Z 381.3 2013-12-08T11:37:57Z 381.3 2013-12-08T11:37:58Z 381.3 2013-12-08T11:37:59Z 381.3 2013-12-08T11:38:00Z 381.3 2013-12-08T11:38:01Z 381.3 2013-12-08T11:38:02Z 383.22 2013-12-08T11:38:12Z 383.7 2013-12-08T11:38:13Z 383.7 2013-12-08T11:38:14Z 384.18 2013-12-08T11:38:15Z 384.18 2013-12-08T11:38:16Z 386.11 2013-12-08T11:38:27Z 388.51 2013-12-08T11:38:42Z 389.47 2013-12-08T11:38:51Z 389.47 2013-12-08T11:38:52Z 389.47 2013-12-08T11:38:53Z 389.47 2013-12-08T11:38:54Z 389.95 2013-12-08T11:38:55Z 389.95 2013-12-08T11:38:56Z 388.51 2013-12-08T11:39:08Z 385.15 2013-12-08T11:39:14Z 384.66 2013-12-08T11:39:15Z 383.7 2013-12-08T11:39:16Z 383.22 2013-12-08T11:39:17Z 382.26 2013-12-08T11:39:18Z 380.82 2013-12-08T11:39:19Z 380.34 2013-12-08T11:39:20Z 378.42 2013-12-08T11:39:25Z 378.42 2013-12-08T11:39:26Z 378.42 2013-12-08T11:39:29Z 379.38 2013-12-08T11:39:40Z 381.3 2013-12-08T11:39:46Z 381.78 2013-12-08T11:39:47Z 381.78 2013-12-08T11:39:48Z 381.78 2013-12-08T11:39:49Z 381.78 2013-12-08T11:39:50Z 382.26 2013-12-08T11:39:51Z 382.26 2013-12-08T11:39:52Z 382.26 2013-12-08T11:39:53Z 384.18 2013-12-08T11:40:01Z 384.18 2013-12-08T11:40:02Z 384.18 2013-12-08T11:40:03Z 384.18 2013-12-08T11:40:04Z 384.18 2013-12-08T11:40:05Z 384.18 2013-12-08T11:40:09Z 384.18 2013-12-08T11:40:10Z 383.7 2013-12-08T11:40:11Z 383.7 2013-12-08T11:40:12Z 383.22 2013-12-08T11:40:13Z 382.74 2013-12-08T11:40:14Z 381.3 2013-12-08T11:40:22Z 381.3 2013-12-08T11:40:23Z 380.34 2013-12-08T11:40:34Z 380.34 2013-12-08T11:40:44Z 380.34 2013-12-08T11:41:00Z 380.34 2013-12-08T11:41:15Z 379.86 2013-12-08T11:41:22Z 380.34 2013-12-08T11:41:23Z 379.86 2013-12-08T11:41:24Z 379.86 2013-12-08T11:41:25Z 379.86 2013-12-08T11:41:26Z 379.86 2013-12-08T11:41:27Z 380.34 2013-12-08T11:41:37Z 380.82 2013-12-08T11:41:48Z 378.9 2013-12-08T11:41:58Z 378.9 2013-12-08T11:42:02Z 378.9 2013-12-08T11:42:03Z 378.42 2013-12-08T11:42:04Z 377.94 2013-12-08T11:42:05Z 377.45 2013-12-08T11:42:06Z 376.97 2013-12-08T11:42:07Z 376.49 2013-12-08T11:42:08Z 376.97 2013-12-08T11:42:11Z 376.49 2013-12-08T11:42:12Z 376.97 2013-12-08T11:42:22Z 379.86 2013-12-08T11:42:34Z 382.74 2013-12-08T11:42:46Z 383.7 2013-12-08T11:42:52Z 384.18 2013-12-08T11:42:53Z 384.18 2013-12-08T11:42:54Z 384.18 2013-12-08T11:42:55Z 384.18 2013-12-08T11:42:57Z 384.66 2013-12-08T11:42:58Z 384.66 2013-12-08T11:42:59Z 384.66 2013-12-08T11:43:00Z 383.7 2013-12-08T11:43:14Z 384.66 2013-12-08T11:43:23Z 384.66 2013-12-08T11:43:24Z 385.15 2013-12-08T11:43:25Z 385.63 2013-12-08T11:43:27Z 386.11 2013-12-08T11:43:28Z 388.03 2013-12-08T11:43:38Z 388.99 2013-12-08T11:43:45Z 389.47 2013-12-08T11:43:46Z 389.47 2013-12-08T11:43:47Z 389.47 2013-12-08T11:43:48Z 389.47 2013-12-08T11:43:49Z 389.95 2013-12-08T11:43:50Z 389.95 2013-12-08T11:43:51Z 389.95 2013-12-08T11:43:52Z 391.87 2013-12-08T11:44:04Z 393.8 2013-12-08T11:44:18Z 395.24 2013-12-08T11:44:27Z 395.24 2013-12-08T11:44:28Z 395.24 2013-12-08T11:44:29Z 395.24 2013-12-08T11:44:30Z 395.72 2013-12-08T11:44:31Z 395.72 2013-12-08T11:44:32Z 395.72 2013-12-08T11:44:33Z 396.2 2013-12-08T11:44:34Z 396.2 2013-12-08T11:44:35Z 396.2 2013-12-08T11:44:36Z 396.2 2013-12-08T11:44:37Z 396.2 2013-12-08T11:44:42Z 395.72 2013-12-08T11:44:43Z 395.72 2013-12-08T11:44:44Z 395.72 2013-12-08T11:44:57Z 395.72 2013-12-08T11:45:25Z 395.72 2013-12-08T11:45:27Z 395.24 2013-12-08T11:45:28Z 394.76 2013-12-08T11:45:29Z 394.28 2013-12-08T11:45:30Z 393.32 2013-12-08T11:45:31Z 391.87 2013-12-08T11:45:32Z 391.39 2013-12-08T11:45:33Z 390.91 2013-12-08T11:45:34Z 390.43 2013-12-08T11:45:35Z 390.43 2013-12-08T11:45:36Z 390.43 2013-12-08T11:45:37Z 389.95 2013-12-08T11:45:38Z 389.95 2013-12-08T11:45:39Z 389.95 2013-12-08T11:45:41Z 389.95 2013-12-08T11:45:42Z 389.95 2013-12-08T11:45:44Z 390.43 2013-12-08T11:45:45Z 390.43 2013-12-08T11:45:46Z 389.95 2013-12-08T11:45:47Z 389.95 2013-12-08T11:45:48Z 389.47 2013-12-08T11:45:49Z 388.99 2013-12-08T11:45:50Z 388.51 2013-12-08T11:45:51Z 387.55 2013-12-08T11:45:52Z 387.07 2013-12-08T11:45:53Z 386.59 2013-12-08T11:45:54Z 385.63 2013-12-08T11:45:55Z 384.66 2013-12-08T11:45:56Z 384.18 2013-12-08T11:45:57Z 382.74 2013-12-08T11:45:58Z 382.26 2013-12-08T11:45:59Z 381.3 2013-12-08T11:46:00Z 380.34 2013-12-08T11:46:01Z 379.38 2013-12-08T11:46:02Z 378.9 2013-12-08T11:46:03Z 375.53 2013-12-08T11:46:07Z 373.61 2013-12-08T11:46:09Z 373.13 2013-12-08T11:46:10Z 372.65 2013-12-08T11:46:11Z 372.17 2013-12-08T11:46:12Z 371.69 2013-12-08T11:46:13Z 371.69 2013-12-08T11:46:14Z 371.21 2013-12-08T11:46:15Z 370.24 2013-12-08T11:46:16Z 370.73 2013-12-08T11:46:23Z 371.21 2013-12-08T11:46:51Z 371.21 2013-12-08T11:47:15Z 371.21 2013-12-08T11:47:20Z 370.73 2013-12-08T11:47:23Z 370.73 2013-12-08T11:47:24Z 370.24 2013-12-08T11:47:36Z 373.13 2013-12-08T11:47:50Z 374.09 2013-12-08T11:47:56Z 374.57 2013-12-08T11:47:57Z 374.57 2013-12-08T11:47:58Z 375.05 2013-12-08T11:47:59Z 375.05 2013-12-08T11:48:00Z 375.53 2013-12-08T11:48:01Z 375.53 2013-12-08T11:48:02Z 376.01 2013-12-08T11:48:03Z 376.01 2013-12-08T11:48:04Z 376.97 2013-12-08T11:48:08Z 376.97 2013-12-08T11:48:09Z 376.97 2013-12-08T11:48:10Z 377.45 2013-12-08T11:48:11Z 377.45 2013-12-08T11:48:12Z 377.94 2013-12-08T11:48:13Z 377.94 2013-12-08T11:48:14Z 379.86 2013-12-08T11:48:29Z 379.38 2013-12-08T11:48:39Z 379.86 2013-12-08T11:48:40Z 379.86 2013-12-08T11:48:41Z 379.86 2013-12-08T11:48:42Z 379.86 2013-12-08T11:48:43Z 379.86 2013-12-08T11:48:44Z 379.86 2013-12-08T11:48:45Z 379.38 2013-12-08T11:48:46Z 379.38 2013-12-08T11:48:47Z 379.86 2013-12-08T11:48:59Z 377.94 2013-12-08T11:49:12Z 377.94 2013-12-08T11:49:21Z 377.94 2013-12-08T11:49:22Z 378.42 2013-12-08T11:49:23Z 378.42 2013-12-08T11:49:24Z 378.42 2013-12-08T11:49:25Z 378.42 2013-12-08T11:49:26Z 378.42 2013-12-08T11:49:27Z 378.42 2013-12-08T11:49:28Z 378.42 2013-12-08T11:49:29Z 378.9 2013-12-08T11:49:30Z 378.9 2013-12-08T11:49:31Z 378.9 2013-12-08T11:49:32Z 378.42 2013-12-08T11:49:33Z 377.94 2013-12-08T11:49:45Z 375.05 2013-12-08T11:49:56Z 374.57 2013-12-08T11:49:57Z 374.57 2013-12-08T11:49:58Z 374.09 2013-12-08T11:49:59Z 373.61 2013-12-08T11:50:00Z 373.61 2013-12-08T11:50:01Z 374.09 2013-12-08T11:50:02Z 373.61 2013-12-08T11:50:03Z 373.61 2013-12-08T11:50:09Z 373.61 2013-12-08T11:50:10Z 373.61 2013-12-08T11:50:11Z 373.61 2013-12-08T11:50:12Z 373.61 2013-12-08T11:50:13Z 373.61 2013-12-08T11:50:14Z 373.13 2013-12-08T11:50:15Z 372.65 2013-12-08T11:50:23Z 372.17 2013-12-08T11:50:24Z 371.69 2013-12-08T11:50:25Z 371.21 2013-12-08T11:50:29Z 370.73 2013-12-08T11:50:30Z 369.76 2013-12-08T11:50:40Z 370.24 2013-12-08T11:50:51Z 370.73 2013-12-08T11:50:55Z 371.21 2013-12-08T11:50:56Z 371.21 2013-12-08T11:50:57Z 372.17 2013-12-08T11:51:08Z 374.09 2013-12-08T11:51:18Z 376.01 2013-12-08T11:51:30Z 376.97 2013-12-08T11:51:44Z 377.45 2013-12-08T11:51:45Z 377.94 2013-12-08T11:51:46Z 377.94 2013-12-08T11:51:47Z 377.94 2013-12-08T11:51:48Z 378.42 2013-12-08T11:51:49Z 378.42 2013-12-08T11:51:50Z 378.9 2013-12-08T11:51:51Z 378.9 2013-12-08T11:51:52Z 379.38 2013-12-08T11:51:53Z 379.38 2013-12-08T11:51:54Z 379.38 2013-12-08T11:51:56Z 379.86 2013-12-08T11:51:57Z 379.86 2013-12-08T11:51:58Z 380.34 2013-12-08T11:51:59Z 380.82 2013-12-08T11:52:00Z 381.3 2013-12-08T11:52:01Z 382.74 2013-12-08T11:52:16Z 383.22 2013-12-08T11:52:19Z 382.74 2013-12-08T11:52:23Z 382.74 2013-12-08T11:52:36Z 382.74 2013-12-08T11:52:58Z 382.74 2013-12-08T11:53:21Z 383.22 2013-12-08T11:53:47Z 382.74 2013-12-08T11:54:17Z 382.74 2013-12-08T11:54:51Z 382.74 2013-12-08T11:55:10Z 382.74 2013-12-08T11:55:35Z 382.74 2013-12-08T11:55:58Z 382.74 2013-12-08T11:56:02Z 382.26 2013-12-08T11:56:04Z 382.26 2013-12-08T11:56:05Z 382.26 2013-12-08T11:56:06Z 382.26 2013-12-08T11:56:07Z 382.26 2013-12-08T11:56:08Z 379.86 2013-12-08T11:56:19Z 379.86 2013-12-08T11:56:20Z 378.42 2013-12-08T11:56:27Z 378.42 2013-12-08T11:56:30Z 378.42 2013-12-08T11:56:31Z 378.42 2013-12-08T11:56:32Z 377.94 2013-12-08T11:56:40Z 377.94 2013-12-08T11:56:41Z 377.94 2013-12-08T11:56:42Z 377.94 2013-12-08T11:56:43Z 377.94 2013-12-08T11:56:44Z 377.45 2013-12-08T11:56:45Z 377.45 2013-12-08T11:56:46Z 376.49 2013-12-08T11:56:48Z 375.53 2013-12-08T11:56:51Z 374.57 2013-12-08T11:56:54Z 376.49 2013-12-08T11:57:04Z 378.9 2013-12-08T11:57:16Z 379.86 2013-12-08T11:57:19Z 380.34 2013-12-08T11:57:20Z 382.26 2013-12-08T11:57:30Z 382.26 2013-12-08T11:57:31Z 384.66 2013-12-08T11:57:39Z 384.66 2013-12-08T11:57:40Z 385.15 2013-12-08T11:57:42Z 385.15 2013-12-08T11:57:43Z 387.07 2013-12-08T11:57:53Z 387.07 2013-12-08T11:57:54Z 387.07 2013-12-08T11:57:55Z 387.07 2013-12-08T11:57:56Z 387.07 2013-12-08T11:57:57Z 388.03 2013-12-08T11:58:07Z 385.63 2013-12-08T11:58:18Z 385.15 2013-12-08T11:58:19Z 384.66 2013-12-08T11:58:20Z 383.22 2013-12-08T11:58:22Z 381.3 2013-12-08T11:58:25Z 379.86 2013-12-08T11:58:26Z 379.38 2013-12-08T11:58:27Z 378.9 2013-12-08T11:58:28Z 378.9 2013-12-08T11:58:29Z 378.9 2013-12-08T11:58:30Z 378.9 2013-12-08T11:58:31Z 378.9 2013-12-08T11:58:32Z 379.38 2013-12-08T11:58:33Z 379.38 2013-12-08T11:58:34Z 379.86 2013-12-08T11:58:35Z 379.86 2013-12-08T11:58:36Z 379.86 2013-12-08T11:58:37Z 380.34 2013-12-08T11:58:38Z 380.34 2013-12-08T11:58:39Z 381.3 2013-12-08T11:58:43Z 381.3 2013-12-08T11:58:44Z 383.7 2013-12-08T11:58:53Z 383.7 2013-12-08T11:58:54Z 383.7 2013-12-08T11:58:55Z 384.66 2013-12-08T11:59:04Z 384.66 2013-12-08T11:59:05Z 384.66 2013-12-08T11:59:07Z 384.66 2013-12-08T11:59:18Z 384.18 2013-12-08T11:59:33Z 384.66 2013-12-08T11:59:34Z 384.18 2013-12-08T11:59:35Z 384.18 2013-12-08T11:59:36Z 383.7 2013-12-08T11:59:37Z 383.7 2013-12-08T11:59:38Z 379.86 2013-12-08T11:59:48Z 377.94 2013-12-08T11:59:50Z 376.01 2013-12-08T11:59:53Z 375.05 2013-12-08T11:59:54Z 374.57 2013-12-08T11:59:55Z 373.61 2013-12-08T11:59:56Z 373.61 2013-12-08T11:59:57Z 373.61 2013-12-08T11:59:58Z 373.13 2013-12-08T12:00:00Z 373.13 2013-12-08T12:00:01Z 372.65 2013-12-08T12:00:02Z 373.61 2013-12-08T12:00:11Z 374.09 2013-12-08T12:00:20Z 374.57 2013-12-08T12:00:23Z 375.05 2013-12-08T12:00:24Z 376.97 2013-12-08T12:00:38Z 375.53 2013-12-08T12:00:51Z 375.05 2013-12-08T12:00:52Z 373.61 2013-12-08T12:00:53Z 373.13 2013-12-08T12:00:54Z 372.65 2013-12-08T12:00:55Z 372.17 2013-12-08T12:00:56Z 372.17 2013-12-08T12:00:57Z 371.21 2013-12-08T12:00:58Z 371.21 2013-12-08T12:00:59Z 371.21 2013-12-08T12:01:00Z 371.21 2013-12-08T12:01:01Z 370.73 2013-12-08T12:01:02Z 370.73 2013-12-08T12:01:03Z 370.24 2013-12-08T12:01:04Z 370.24 2013-12-08T12:01:05Z 369.76 2013-12-08T12:01:06Z 369.76 2013-12-08T12:01:07Z 369.76 2013-12-08T12:01:08Z 369.76 2013-12-08T12:01:09Z 369.76 2013-12-08T12:01:19Z 371.69 2013-12-08T12:01:29Z 373.61 2013-12-08T12:01:40Z 376.49 2013-12-08T12:01:55Z 378.9 2013-12-08T12:02:11Z 380.82 2013-12-08T12:02:25Z 382.26 2013-12-08T12:02:39Z 383.22 2013-12-08T12:02:53Z 382.74 2013-12-08T12:03:06Z 381.78 2013-12-08T12:03:16Z 381.78 2013-12-08T12:03:19Z 381.78 2013-12-08T12:03:20Z 380.34 2013-12-08T12:03:30Z 381.78 2013-12-08T12:03:41Z 381.78 2013-12-08T12:03:42Z 381.78 2013-12-08T12:03:43Z 382.26 2013-12-08T12:03:44Z 382.26 2013-12-08T12:03:45Z 381.3 2013-12-08T12:03:59Z 380.34 2013-12-08T12:04:03Z 379.86 2013-12-08T12:04:04Z 379.38 2013-12-08T12:04:05Z 377.45 2013-12-08T12:04:08Z 376.97 2013-12-08T12:04:10Z 376.01 2013-12-08T12:04:12Z 375.05 2013-12-08T12:04:16Z 375.05 2013-12-08T12:04:17Z 374.57 2013-12-08T12:04:18Z 374.09 2013-12-08T12:04:19Z 374.09 2013-12-08T12:04:20Z 373.61 2013-12-08T12:04:21Z 373.61 2013-12-08T12:04:33Z 374.09 2013-12-08T12:05:00Z 373.61 2013-12-08T12:05:13Z 373.13 2013-12-08T12:05:14Z 373.13 2013-12-08T12:05:15Z 373.13 2013-12-08T12:05:16Z 373.13 2013-12-08T12:05:17Z 373.13 2013-12-08T12:05:18Z 373.13 2013-12-08T12:05:19Z 373.13 2013-12-08T12:05:20Z 373.13 2013-12-08T12:05:21Z 373.13 2013-12-08T12:05:22Z 373.61 2013-12-08T12:05:27Z 373.13 2013-12-08T12:05:28Z 373.13 2013-12-08T12:05:29Z 373.13 2013-12-08T12:05:30Z 373.13 2013-12-08T12:05:31Z 373.13 2013-12-08T12:05:32Z 373.13 2013-12-08T12:05:33Z 373.13 2013-12-08T12:05:34Z 373.13 2013-12-08T12:05:35Z 373.13 2013-12-08T12:05:36Z 373.13 2013-12-08T12:05:37Z 373.13 2013-12-08T12:05:38Z 373.13 2013-12-08T12:05:39Z 373.13 2013-12-08T12:05:40Z 374.09 2013-12-08T12:05:41Z 374.57 2013-12-08T12:05:42Z 375.05 2013-12-08T12:05:43Z 375.53 2013-12-08T12:05:44Z 375.53 2013-12-08T12:05:45Z 375.53 2013-12-08T12:05:46Z 376.01 2013-12-08T12:05:47Z 376.49 2013-12-08T12:05:48Z 375.53 2013-12-08T12:05:49Z 375.53 2013-12-08T12:05:50Z 375.53 2013-12-08T12:05:51Z 374.09 2013-12-08T12:05:53Z 373.13 2013-12-08T12:05:54Z 373.13 2013-12-08T12:05:55Z 373.13 2013-12-08T12:05:56Z 373.13 2013-12-08T12:05:57Z 373.13 2013-12-08T12:05:58Z 373.13 2013-12-08T12:05:59Z 373.13 2013-12-08T12:06:00Z 373.61 2013-12-08T12:06:01Z 373.13 2013-12-08T12:06:02Z 373.13 2013-12-08T12:06:03Z 373.13 2013-12-08T12:06:04Z 373.13 2013-12-08T12:06:05Z 373.13 2013-12-08T12:06:06Z 373.13 2013-12-08T12:06:08Z 373.13 2013-12-08T12:06:09Z 373.13 2013-12-08T12:06:10Z 373.13 2013-12-08T12:06:11Z 373.13 2013-12-08T12:06:12Z 373.13 2013-12-08T12:06:13Z 373.13 2013-12-08T12:06:23Z 373.13 2013-12-08T12:06:46Z 371.21 2013-12-08T12:07:12Z 374.09 2013-12-08T12:07:13Z 373.13 2013-12-08T12:07:46Z 373.13 2013-12-08T12:08:11Z 372.65 2013-12-08T12:08:27Z 372.65 2013-12-08T12:08:28Z 372.17 2013-12-08T12:08:29Z 371.21 2013-12-08T12:08:30Z 370.24 2013-12-08T12:08:31Z 369.76 2013-12-08T12:08:32Z 368.8 2013-12-08T12:08:33Z 367.36 2013-12-08T12:08:35Z 366.88 2013-12-08T12:08:36Z 366.4 2013-12-08T12:08:37Z 364.96 2013-12-08T12:08:39Z 364.48 2013-12-08T12:08:40Z 361.11 2013-12-08T12:08:44Z 358.23 2013-12-08T12:08:49Z 355.34 2013-12-08T12:08:55Z 354.38 2013-12-08T12:08:57Z 354.38 2013-12-08T12:08:58Z 353.9 2013-12-08T12:08:59Z 353.9 2013-12-08T12:09:00Z 353.9 2013-12-08T12:09:01Z 351.5 2013-12-08T12:09:11Z 351.98 2013-12-08T12:09:14Z 351.5 2013-12-08T12:09:19Z 351.5 2013-12-08T12:09:20Z 351.5 2013-12-08T12:09:21Z 351.02 2013-12-08T12:09:22Z 351.02 2013-12-08T12:09:23Z 350.54 2013-12-08T12:09:24Z 350.54 2013-12-08T12:09:25Z 348.13 2013-12-08T12:09:33Z 344.77 2013-12-08T12:09:38Z 344.77 2013-12-08T12:09:39Z 343.33 2013-12-08T12:09:41Z 343.33 2013-12-08T12:09:42Z 343.33 2013-12-08T12:09:43Z 342.85 2013-12-08T12:09:44Z 341.89 2013-12-08T12:09:45Z 340.44 2013-12-08T12:09:46Z 340.44 2013-12-08T12:09:47Z 340.44 2013-12-08T12:09:58Z 340.44 2013-12-08T12:10:20Z 339.96 2013-12-08T12:10:44Z 339.48 2013-12-08T12:11:22Z 339.96 2013-12-08T12:11:26Z 341.41 2013-12-08T12:12:42Z 341.41 2013-12-08T12:12:43Z 340.92 2013-12-08T12:13:11Z 340.92 2013-12-08T12:13:17Z 339.48 2013-12-08T12:13:21Z 335.64 2013-12-08T12:13:28Z 335.16 2013-12-08T12:13:29Z 334.68 2013-12-08T12:13:30Z 333.71 2013-12-08T12:13:31Z 333.23 2013-12-08T12:13:32Z 332.75 2013-12-08T12:13:33Z 332.27 2013-12-08T12:13:34Z 331.31 2013-12-08T12:13:35Z 330.83 2013-12-08T12:13:36Z 329.87 2013-12-08T12:13:37Z 329.39 2013-12-08T12:13:38Z 328.43 2013-12-08T12:13:39Z 327.95 2013-12-08T12:13:40Z 326.99 2013-12-08T12:13:41Z 326.02 2013-12-08T12:13:42Z 324.58 2013-12-08T12:13:43Z 324.1 2013-12-08T12:13:44Z 322.66 2013-12-08T12:13:45Z 322.18 2013-12-08T12:13:46Z 321.7 2013-12-08T12:13:47Z 320.74 2013-12-08T12:13:48Z 320.74 2013-12-08T12:13:49Z 319.78 2013-12-08T12:13:50Z 319.3 2013-12-08T12:13:51Z 318.81 2013-12-08T12:13:52Z 316.89 2013-12-08T12:13:55Z 315.93 2013-12-08T12:13:56Z 314.97 2013-12-08T12:13:57Z 314.01 2013-12-08T12:13:58Z 313.53 2013-12-08T12:13:59Z 312.57 2013-12-08T12:14:01Z 311.6 2013-12-08T12:14:02Z 310.64 2013-12-08T12:14:03Z 310.16 2013-12-08T12:14:04Z 309.68 2013-12-08T12:14:05Z 308.72 2013-12-08T12:14:06Z 305.36 2013-12-08T12:14:10Z 302.95 2013-12-08T12:14:14Z 302.47 2013-12-08T12:14:15Z 299.11 2013-12-08T12:14:19Z 297.67 2013-12-08T12:14:21Z 296.7 2013-12-08T12:14:22Z 294.78 2013-12-08T12:14:25Z 293.82 2013-12-08T12:14:26Z 293.82 2013-12-08T12:14:27Z 291.9 2013-12-08T12:14:35Z 291.9 2013-12-08T12:14:47Z 291.9 2013-12-08T12:15:05Z 289.49 2013-12-08T12:15:12Z 288.53 2013-12-08T12:15:13Z 288.05 2013-12-08T12:15:14Z 287.57 2013-12-08T12:15:15Z 287.09 2013-12-08T12:15:16Z 286.61 2013-12-08T12:15:17Z 283.73 2013-12-08T12:15:20Z 283.25 2013-12-08T12:15:21Z 282.77 2013-12-08T12:15:22Z 282.77 2013-12-08T12:15:23Z 281.8 2013-12-08T12:15:24Z 281.32 2013-12-08T12:15:25Z 280.84 2013-12-08T12:15:26Z 279.88 2013-12-08T12:15:27Z 278.92 2013-12-08T12:15:30Z 278.44 2013-12-08T12:15:31Z 277.96 2013-12-08T12:15:33Z 277.96 2013-12-08T12:15:34Z 277 2013-12-08T12:15:39Z 276.52 2013-12-08T12:15:40Z 277 2013-12-08T12:15:41Z 276.52 2013-12-08T12:15:42Z 276.52 2013-12-08T12:15:43Z 276.52 2013-12-08T12:15:44Z 276.52 2013-12-08T12:15:45Z 277 2013-12-08T12:15:49Z 276.52 2013-12-08T12:15:57Z 275.56 2013-12-08T12:16:06Z 273.63 2013-12-08T12:16:14Z 272.67 2013-12-08T12:16:16Z 272.19 2013-12-08T12:16:17Z 272.19 2013-12-08T12:16:18Z 270.75 2013-12-08T12:16:23Z 270.27 2013-12-08T12:16:24Z 270.27 2013-12-08T12:16:25Z 270.27 2013-12-08T12:16:26Z 269.79 2013-12-08T12:16:27Z 269.79 2013-12-08T12:16:28Z 269.31 2013-12-08T12:16:29Z 267.86 2013-12-08T12:16:33Z 267.86 2013-12-08T12:16:34Z 267.38 2013-12-08T12:16:35Z 267.86 2013-12-08T12:16:36Z 267.38 2013-12-08T12:16:37Z 266.9 2013-12-08T12:16:38Z 266.9 2013-12-08T12:16:39Z 265.94 2013-12-08T12:16:40Z 264.98 2013-12-08T12:16:41Z 264.02 2013-12-08T12:16:43Z 264.5 2013-12-08T12:16:45Z 266.9 2013-12-08T12:16:58Z 266.9 2013-12-08T12:17:10Z 264.98 2013-12-08T12:17:18Z 264.98 2013-12-08T12:17:19Z 264.5 2013-12-08T12:17:21Z 265.46 2013-12-08T12:17:31Z 265.46 2013-12-08T12:17:37Z 265.46 2013-12-08T12:17:38Z 265.46 2013-12-08T12:17:39Z 265.46 2013-12-08T12:17:40Z 265.46 2013-12-08T12:17:41Z 265.46 2013-12-08T12:17:42Z 265.46 2013-12-08T12:17:43Z 265.46 2013-12-08T12:17:44Z 265.46 2013-12-08T12:17:45Z 265.46 2013-12-08T12:17:46Z 263.54 2013-12-08T12:17:56Z 263.54 2013-12-08T12:18:06Z 263.06 2013-12-08T12:18:07Z 263.06 2013-12-08T12:18:08Z 262.58 2013-12-08T12:18:17Z 263.06 2013-12-08T12:18:22Z 263.06 2013-12-08T12:18:23Z 263.06 2013-12-08T12:18:24Z 263.54 2013-12-08T12:18:25Z 263.54 2013-12-08T12:18:26Z 263.54 2013-12-08T12:18:27Z 264.5 2013-12-08T12:18:34Z 264.5 2013-12-08T12:18:35Z 264.98 2013-12-08T12:18:41Z 264.98 2013-12-08T12:18:42Z 265.46 2013-12-08T12:18:43Z 265.46 2013-12-08T12:18:44Z 265.94 2013-12-08T12:18:45Z 265.94 2013-12-08T12:18:46Z 266.42 2013-12-08T12:18:47Z 266.42 2013-12-08T12:18:48Z 266.42 2013-12-08T12:18:49Z 266.42 2013-12-08T12:18:50Z 266.9 2013-12-08T12:18:51Z 266.9 2013-12-08T12:18:52Z 267.38 2013-12-08T12:18:53Z 267.38 2013-12-08T12:18:54Z 267.38 2013-12-08T12:18:55Z 267.38 2013-12-08T12:18:56Z 267.86 2013-12-08T12:18:57Z 268.35 2013-12-08T12:19:11Z 267.86 2013-12-08T12:19:13Z 268.35 2013-12-08T12:19:20Z 267.86 2013-12-08T12:19:21Z 267.86 2013-12-08T12:19:22Z 266.42 2013-12-08T12:19:27Z 266.42 2013-12-08T12:19:28Z 266.42 2013-12-08T12:19:29Z 265.94 2013-12-08T12:19:30Z 265.46 2013-12-08T12:19:31Z 264.5 2013-12-08T12:19:32Z 264.02 2013-12-08T12:19:33Z 263.54 2013-12-08T12:19:34Z 262.58 2013-12-08T12:19:35Z 261.14 2013-12-08T12:19:42Z 260.65 2013-12-08T12:19:52Z 260.65 2013-12-08T12:20:08Z 260.65 2013-12-08T12:20:09Z 260.65 2013-12-08T12:20:10Z 260.17 2013-12-08T12:20:11Z 259.69 2013-12-08T12:20:12Z 259.69 2013-12-08T12:20:13Z 259.69 2013-12-08T12:20:14Z 259.21 2013-12-08T12:20:15Z 257.77 2013-12-08T12:20:19Z 255.37 2013-12-08T12:20:22Z 254.89 2013-12-08T12:20:23Z 254.41 2013-12-08T12:20:24Z 251.04 2013-12-08T12:20:28Z 249.12 2013-12-08T12:20:32Z 248.16 2013-12-08T12:20:33Z 247.68 2013-12-08T12:20:41Z 247.2 2013-12-08T12:21:03Z 247.68 2013-12-08T12:21:17Z 247.2 2013-12-08T12:21:18Z 246.72 2013-12-08T12:21:19Z 246.23 2013-12-08T12:21:20Z 245.75 2013-12-08T12:21:21Z 244.79 2013-12-08T12:21:22Z 244.31 2013-12-08T12:21:23Z 241.43 2013-12-08T12:21:27Z 238.54 2013-12-08T12:21:31Z 237.58 2013-12-08T12:21:32Z 236.62 2013-12-08T12:21:33Z 233.74 2013-12-08T12:21:37Z 231.33 2013-12-08T12:21:41Z 230.37 2013-12-08T12:21:42Z 229.89 2013-12-08T12:21:43Z 229.41 2013-12-08T12:21:44Z 228.93 2013-12-08T12:21:45Z 227.97 2013-12-08T12:21:46Z 227.49 2013-12-08T12:21:47Z 224.61 2013-12-08T12:21:51Z 223.64 2013-12-08T12:21:52Z 223.16 2013-12-08T12:21:53Z 221.72 2013-12-08T12:21:54Z 220.76 2013-12-08T12:21:55Z 219.8 2013-12-08T12:21:56Z 218.84 2013-12-08T12:21:57Z 217.88 2013-12-08T12:21:59Z 218.36 2013-12-08T12:22:13Z 217.88 2013-12-08T12:22:23Z 217.88 2013-12-08T12:22:24Z 217.88 2013-12-08T12:22:25Z 217.4 2013-12-08T12:22:26Z 216.91 2013-12-08T12:22:27Z 215.95 2013-12-08T12:22:28Z 214.99 2013-12-08T12:22:29Z 214.03 2013-12-08T12:22:30Z 213.55 2013-12-08T12:22:31Z 212.59 2013-12-08T12:22:32Z 212.11 2013-12-08T12:22:33Z 211.63 2013-12-08T12:22:34Z 210.67 2013-12-08T12:22:35Z 210.19 2013-12-08T12:22:36Z 207.78 2013-12-08T12:22:38Z 206.82 2013-12-08T12:22:39Z 206.34 2013-12-08T12:22:40Z 206.34 2013-12-08T12:22:41Z 205.38 2013-12-08T12:22:42Z 205.38 2013-12-08T12:22:43Z 204.9 2013-12-08T12:22:44Z 205.38 2013-12-08T12:22:45Z 203.46 2013-12-08T12:22:54Z 203.46 2013-12-08T12:22:57Z 203.46 2013-12-08T12:22:58Z 202.01 2013-12-08T12:23:08Z 202.01 2013-12-08T12:23:09Z 201.05 2013-12-08T12:23:19Z 199.61 2013-12-08T12:23:23Z 199.13 2013-12-08T12:23:24Z 197.69 2013-12-08T12:23:27Z 197.21 2013-12-08T12:23:28Z 196.25 2013-12-08T12:23:29Z 196.73 2013-12-08T12:23:30Z 196.73 2013-12-08T12:23:31Z 196.73 2013-12-08T12:23:32Z 196.73 2013-12-08T12:23:33Z 196.73 2013-12-08T12:23:34Z 196.73 2013-12-08T12:23:35Z 196.73 2013-12-08T12:23:36Z 196.73 2013-12-08T12:23:37Z 197.21 2013-12-08T12:23:38Z 197.21 2013-12-08T12:23:48Z 196.73 2013-12-08T12:23:49Z 197.21 2013-12-08T12:23:50Z 194.8 2013-12-08T12:24:01Z 194.32 2013-12-08T12:24:02Z 193.84 2013-12-08T12:24:05Z 192.4 2013-12-08T12:24:06Z 192.4 2013-12-08T12:24:07Z 191.44 2013-12-08T12:24:08Z 191.92 2013-12-08T12:24:09Z 191.92 2013-12-08T12:24:10Z 191.92 2013-12-08T12:24:11Z 191.92 2013-12-08T12:24:12Z 193.84 2013-12-08T12:24:24Z 195.77 2013-12-08T12:24:34Z 195.77 2013-12-08T12:24:44Z 195.28 2013-12-08T12:24:45Z 194.8 2013-12-08T12:24:46Z 193.84 2013-12-08T12:24:47Z 192.4 2013-12-08T12:24:48Z 190 2013-12-08T12:24:50Z 189.04 2013-12-08T12:24:51Z 188.56 2013-12-08T12:24:53Z 187.11 2013-12-08T12:24:58Z 187.11 2013-12-08T12:24:59Z 187.11 2013-12-08T12:25:00Z 187.11 2013-12-08T12:25:01Z 187.59 2013-12-08T12:25:02Z 188.08 2013-12-08T12:25:03Z 190 2013-12-08T12:25:14Z 189.04 2013-12-08T12:25:27Z 190 2013-12-08T12:25:37Z 190.48 2013-12-08T12:25:47Z 190 2013-12-08T12:26:02Z 190 2013-12-08T12:26:05Z 189.52 2013-12-08T12:26:09Z 190 2013-12-08T12:26:12Z 190.48 2013-12-08T12:26:15Z 189.52 2013-12-08T12:26:25Z 192.88 2013-12-08T12:26:26Z 192.4 2013-12-08T12:26:36Z 195.28 2013-12-08T12:26:50Z 196.73 2013-12-08T12:27:03Z 200.09 2013-12-08T12:27:16Z 202.01 2013-12-08T12:27:30Z 204.42 2013-12-08T12:27:46Z 205.86 2013-12-08T12:27:51Z 206.82 2013-12-08T12:28:05Z 207.3 2013-12-08T12:28:30Z 206.82 2013-12-08T12:28:52Z 206.82 2013-12-08T12:28:53Z 206.82 2013-12-08T12:28:55Z 208.74 2013-12-08T12:29:08Z 210.67 2013-12-08T12:29:22Z 210.67 2013-12-08T12:29:35Z 210.67 2013-12-08T12:29:59Z 210.67 2013-12-08T12:30:25Z 210.67 2013-12-08T12:30:29Z 210.19 2013-12-08T12:30:38Z 209.22 2013-12-08T12:30:40Z 208.74 2013-12-08T12:30:41Z 208.26 2013-12-08T12:30:42Z 206.82 2013-12-08T12:30:50Z 206.34 2013-12-08T12:31:00Z 206.82 2013-12-08T12:31:01Z 206.82 2013-12-08T12:31:03Z 207.78 2013-12-08T12:31:17Z 207.3 2013-12-08T12:31:30Z 208.26 2013-12-08T12:31:58Z 208.74 2013-12-08T12:32:10Z 208.74 2013-12-08T12:32:23Z 209.7 2013-12-08T12:32:40Z 208.74 2013-12-08T12:32:57Z 208.74 2013-12-08T12:33:26Z 210.19 2013-12-08T12:33:47Z 211.63 2013-12-08T12:34:00Z 212.59 2013-12-08T12:34:14Z 213.07 2013-12-08T12:34:44Z 213.07 2013-12-08T12:34:53Z 213.55 2013-12-08T12:34:56Z 213.07 2013-12-08T12:34:59Z 213.55 2013-12-08T12:35:01Z 214.03 2013-12-08T12:35:11Z 214.51 2013-12-08T12:35:38Z 214.51 2013-12-08T12:35:43Z 214.51 2013-12-08T12:35:54Z 214.51 2013-12-08T12:35:56Z 214.51 2013-12-08T12:36:01Z 214.51 2013-12-08T12:36:03Z 214.51 2013-12-08T12:36:10Z 214.03 2013-12-08T12:36:12Z 213.55 2013-12-08T12:36:22Z 214.03 2013-12-08T12:36:25Z 213.55 2013-12-08T12:36:38Z 214.03 2013-12-08T12:37:02Z 213.07 2013-12-08T12:37:23Z 213.55 2013-12-08T12:37:39Z 213.55 2013-12-08T12:37:50Z 214.99 2013-12-08T12:52:44Z 214.99 2013-12-08T12:52:45Z 212.11 2013-12-08T12:53:05Z 208.74 2013-12-08T12:53:22Z 208.26 2013-12-08T12:53:30Z 208.74 2013-12-08T12:53:41Z 209.22 2013-12-08T12:53:52Z 209.7 2013-12-08T12:54:03Z 209.7 2013-12-08T12:54:19Z 209.7 2013-12-08T12:54:25Z 210.19 2013-12-08T12:54:31Z 209.22 2013-12-08T12:54:45Z 207.78 2013-12-08T12:55:00Z 207.78 2013-12-08T12:55:11Z 207.78 2013-12-08T12:55:14Z 206.82 2013-12-08T12:55:27Z 206.34 2013-12-08T12:55:28Z 202.98 2013-12-08T12:55:36Z 202.98 2013-12-08T12:55:37Z 200.09 2013-12-08T12:55:50Z 198.65 2013-12-08T12:56:03Z 197.21 2013-12-08T12:56:07Z 195.28 2013-12-08T12:56:17Z 193.36 2013-12-08T12:56:27Z 190 2013-12-08T12:56:34Z 187.59 2013-12-08T12:56:38Z 187.59 2013-12-08T12:56:43Z 187.11 2013-12-08T12:56:44Z 186.15 2013-12-08T12:56:45Z 185.19 2013-12-08T12:56:46Z 184.71 2013-12-08T12:56:47Z 184.71 2013-12-08T12:56:48Z 183.75 2013-12-08T12:56:49Z 182.31 2013-12-08T12:56:50Z 178.94 2013-12-08T12:56:55Z 177.02 2013-12-08T12:56:57Z 175.58 2013-12-08T12:56:58Z 175.58 2013-12-08T12:56:59Z 175.1 2013-12-08T12:57:07Z 175.1 2013-12-08T12:57:08Z 174.62 2013-12-08T12:57:09Z 174.62 2013-12-08T12:57:10Z 174.62 2013-12-08T12:57:11Z 174.62 2013-12-08T12:57:12Z 171.73 2013-12-08T12:57:24Z 171.25 2013-12-08T12:57:25Z 171.25 2013-12-08T12:57:26Z 171.25 2013-12-08T12:57:27Z 171.25 2013-12-08T12:57:28Z 170.29 2013-12-08T12:57:31Z 167.41 2013-12-08T12:57:40Z 166.93 2013-12-08T12:57:44Z 164.52 2013-12-08T12:57:53Z 165 2013-12-08T12:57:54Z 164.52 2013-12-08T12:58:02Z 163.08 2013-12-08T12:58:12Z 163.08 2013-12-08T12:58:13Z 161.16 2013-12-08T12:58:18Z 160.68 2013-12-08T12:58:19Z 160.68 2013-12-08T12:58:23Z 160.68 2013-12-08T12:58:24Z 160.68 2013-12-08T12:58:25Z 160.68 2013-12-08T12:58:26Z 161.16 2013-12-08T12:58:27Z 162.12 2013-12-08T12:58:28Z 163.56 2013-12-08T12:58:31Z 164.52 2013-12-08T12:58:41Z 164.52 2013-12-08T12:58:50Z 163.08 2013-12-08T12:59:03Z 161.16 2013-12-08T12:59:17Z 159.24 2013-12-08T12:59:29Z 158.27 2013-12-08T12:59:31Z 157.79 2013-12-08T12:59:32Z 156.83 2013-12-08T12:59:35Z 156.83 2013-12-08T12:59:36Z 155.39 2013-12-08T12:59:45Z 155.39 2013-12-08T12:59:50Z 154.91 2013-12-08T12:59:54Z 154.91 2013-12-08T12:59:59Z 154.43 2013-12-08T13:00:00Z 154.91 2013-12-08T13:00:01Z 154.43 2013-12-08T13:00:02Z 154.43 2013-12-08T13:00:03Z 154.43 2013-12-08T13:00:04Z 153.95 2013-12-08T13:00:05Z 153.95 2013-12-08T13:00:06Z 154.43 2013-12-08T13:00:14Z 153.95 2013-12-08T13:00:22Z 154.43 2013-12-08T13:00:26Z 152.99 2013-12-08T13:00:34Z 152.51 2013-12-08T13:00:36Z 152.51 2013-12-08T13:00:44Z 152.51 2013-12-08T13:00:48Z 152.99 2013-12-08T13:00:54Z 150.58 2013-12-08T13:01:01Z 149.14 2013-12-08T13:01:04Z 149.14 2013-12-08T13:01:06Z 149.62 2013-12-08T13:01:15Z 149.62 2013-12-08T13:01:17Z 148.18 2013-12-08T13:01:22Z 147.22 2013-12-08T13:01:31Z 147.22 2013-12-08T13:01:32Z 147.22 2013-12-08T13:01:33Z 146.74 2013-12-08T13:01:42Z 146.26 2013-12-08T13:01:46Z 145.78 2013-12-08T13:01:47Z 145.3 2013-12-08T13:01:48Z 144.82 2013-12-08T13:01:50Z 141.45 2013-12-08T13:02:00Z 140.97 2013-12-08T13:02:03Z 140.01 2013-12-08T13:02:04Z 140.01 2013-12-08T13:02:05Z 138.57 2013-12-08T13:02:12Z 138.57 2013-12-08T13:02:14Z 138.57 2013-12-08T13:02:15Z 139.05 2013-12-08T13:02:16Z 140.01 2013-12-08T13:02:20Z 140.01 2013-12-08T13:02:21Z 142.41 2013-12-08T13:02:31Z 143.37 2013-12-08T13:02:44Z 144.34 2013-12-08T13:02:55Z 146.26 2013-12-08T13:03:12Z 147.7 2013-12-08T13:03:26Z 147.7 2013-12-08T13:03:40Z 147.7 2013-12-08T13:03:53Z 147.22 2013-12-08T13:03:58Z 146.74 2013-12-08T13:04:02Z 146.74 2013-12-08T13:04:05Z 146.26 2013-12-08T13:04:06Z 146.26 2013-12-08T13:04:07Z 146.26 2013-12-08T13:04:09Z 145.78 2013-12-08T13:04:12Z 145.78 2013-12-08T13:04:13Z 145.78 2013-12-08T13:04:14Z 145.3 2013-12-08T13:04:15Z 145.78 2013-12-08T13:04:16Z 145.3 2013-12-08T13:04:17Z 145.78 2013-12-08T13:04:23Z 145.78 2013-12-08T13:04:24Z 145.3 2013-12-08T13:04:25Z 147.7 2013-12-08T13:04:37Z 146.26 2013-12-08T13:04:50Z 146.26 2013-12-08T13:04:51Z 145.78 2013-12-08T13:04:52Z 145.78 2013-12-08T13:04:53Z 145.78 2013-12-08T13:04:54Z 145.78 2013-12-08T13:04:55Z 145.78 2013-12-08T13:04:56Z 145.78 2013-12-08T13:05:01Z 145.78 2013-12-08T13:05:02Z 145.78 2013-12-08T13:05:03Z 145.78 2013-12-08T13:05:04Z 145.78 2013-12-08T13:05:05Z 145.3 2013-12-08T13:05:06Z 145.3 2013-12-08T13:05:07Z 144.82 2013-12-08T13:05:08Z 143.37 2013-12-08T13:05:11Z 142.41 2013-12-08T13:05:12Z 141.45 2013-12-08T13:05:13Z 140.49 2013-12-08T13:05:14Z 140.49 2013-12-08T13:05:15Z 140.01 2013-12-08T13:05:16Z 139.53 2013-12-08T13:05:17Z 139.05 2013-12-08T13:05:18Z 138.57 2013-12-08T13:05:19Z 138.57 2013-12-08T13:05:20Z 138.09 2013-12-08T13:05:21Z 138.57 2013-12-08T13:05:29Z