L\'ETALE 1266.3 2013-12-08T08:32:53Z 1266.3 2013-12-08T08:32:58Z 1266.3 2013-12-08T08:33:03Z 1266.3 2013-12-08T08:33:08Z 1266.3 2013-12-08T08:33:14Z 1266.3 2013-12-08T08:33:18Z 1266.3 2013-12-08T08:33:23Z 1266.3 2013-12-08T08:33:28Z 1266.3 2013-12-08T08:33:34Z 1266.3 2013-12-08T08:33:38Z 1266.3 2013-12-08T08:33:43Z 1266.3 2013-12-08T08:33:48Z 1266.3 2013-12-08T08:33:54Z 1266.3 2013-12-08T08:33:58Z 1266.3 2013-12-08T08:34:03Z 1266.3 2013-12-08T08:34:09Z 1266.3 2013-12-08T08:34:13Z 1268.3405 2013-12-08T08:34:18Z 1268.3405 2013-12-08T08:34:25Z 1268.3405 2013-12-08T08:34:28Z 1268.3405 2013-12-08T08:34:33Z 1268.3405 2013-12-08T08:34:40Z 1268.3405 2013-12-08T08:34:43Z 1268.3405 2013-12-08T08:34:48Z 1268.3405 2013-12-08T08:34:54Z 1268.3405 2013-12-08T08:34:58Z 1268.3405 2013-12-08T08:35:03Z 1268.3405 2013-12-08T08:35:09Z 1268.3405 2013-12-08T08:35:13Z 1268.3405 2013-12-08T08:35:18Z 1268.3405 2013-12-08T08:35:24Z 1268.3405 2013-12-08T08:35:28Z 1268.3405 2013-12-08T08:35:33Z 1268.3405 2013-12-08T08:35:38Z 1268.3405 2013-12-08T08:35:43Z 1268.3405 2013-12-08T08:35:48Z 1268.3405 2013-12-08T08:35:54Z 1268.3405 2013-12-08T08:35:58Z 1268.3405 2013-12-08T08:36:03Z 1268.3405 2013-12-08T08:36:09Z 1268.3405 2013-12-08T08:36:13Z 1268.3405 2013-12-08T08:36:18Z 1268.3405 2013-12-08T08:36:23Z 1268.3405 2013-12-08T08:36:28Z 1268.3405 2013-12-08T08:36:33Z 1268.3405 2013-12-08T08:36:38Z 1268.3405 2013-12-08T08:36:43Z 1268.3405 2013-12-08T08:36:48Z 1268.3405 2013-12-08T08:36:58Z 1268.3405 2013-12-08T08:37:03Z 1268.3405 2013-12-08T08:37:09Z 1268.3405 2013-12-08T08:37:13Z 1268.3405 2013-12-08T08:37:18Z 1268.3405 2013-12-08T08:37:25Z 1268.3405 2013-12-08T08:37:28Z 1268.3405 2013-12-08T08:37:33Z 1268.3405 2013-12-08T08:37:38Z 1268.3405 2013-12-08T08:37:43Z 1268.3405 2013-12-08T08:37:48Z 1268.3405 2013-12-08T08:37:53Z 1268.3405 2013-12-08T08:38:04Z 1268.3405 2013-12-08T08:38:08Z 1268.3405 2013-12-08T08:38:13Z 1268.3405 2013-12-08T08:38:18Z 1268.3405 2013-12-08T08:38:23Z 1268.3405 2013-12-08T08:38:28Z 1268.3405 2013-12-08T08:38:33Z 1268.3405 2013-12-08T08:38:39Z 1268.3405 2013-12-08T08:38:43Z 1268.3405 2013-12-08T08:38:48Z 1268.3405 2013-12-08T08:38:54Z 1268.3405 2013-12-08T08:38:58Z 1268.3405 2013-12-08T08:39:03Z 1268.3405 2013-12-08T08:39:08Z 1268.3405 2013-12-08T08:39:13Z 1268.3405 2013-12-08T08:39:18Z 1268.3405 2013-12-08T08:39:24Z 1268.3405 2013-12-08T08:39:28Z 1268.3405 2013-12-08T08:39:33Z 1268.3405 2013-12-08T08:39:38Z 1268.3405 2013-12-08T08:39:43Z 1268.3405 2013-12-08T08:39:48Z 1268.3405 2013-12-08T08:39:53Z 1268.3405 2013-12-08T08:39:58Z 1274.307 2013-12-08T08:40:03Z 1274.307 2013-12-08T08:40:08Z 1274.307 2013-12-08T08:40:13Z 1274.307 2013-12-08T08:40:19Z 1274.307 2013-12-08T08:40:23Z 1274.307 2013-12-08T08:40:28Z 1274.307 2013-12-08T08:40:34Z 1274.307 2013-12-08T08:40:38Z 1274.307 2013-12-08T08:40:43Z 1274.307 2013-12-08T08:40:49Z 1274.307 2013-12-08T08:40:53Z 1274.307 2013-12-08T08:40:58Z 1274.307 2013-12-08T08:41:04Z 1274.307 2013-12-08T08:41:08Z 1274.307 2013-12-08T08:41:13Z 1274.307 2013-12-08T08:41:19Z 1274.307 2013-12-08T08:41:23Z 1274.307 2013-12-08T08:41:28Z 1274.307 2013-12-08T08:41:34Z 1274.307 2013-12-08T08:41:38Z 1274.307 2013-12-08T08:41:43Z 1274.307 2013-12-08T08:41:49Z 1274.307 2013-12-08T08:41:53Z 1274.307 2013-12-08T08:41:58Z 1274.307 2013-12-08T08:42:04Z 1274.307 2013-12-08T08:42:08Z 1274.307 2013-12-08T08:42:13Z 1274.307 2013-12-08T08:42:19Z 1280.2931 2013-12-08T08:42:23Z 1280.2931 2013-12-08T08:42:28Z 1286.997 2013-12-08T08:42:33Z 1286.997 2013-12-08T08:42:38Z 1286.997 2013-12-08T08:42:43Z 1286.997 2013-12-08T08:42:48Z 1286.997 2013-12-08T08:42:53Z 1286.997 2013-12-08T08:42:58Z 1294.1571 2013-12-08T08:43:03Z 1294.1571 2013-12-08T08:43:08Z 1294.1571 2013-12-08T08:43:13Z 1294.1571 2013-12-08T08:43:18Z 1294.1571 2013-12-08T08:43:24Z 1294.1571 2013-12-08T08:43:28Z 1294.1571 2013-12-08T08:43:33Z 1294.1571 2013-12-08T08:43:39Z 1294.1571 2013-12-08T08:43:43Z 1294.1571 2013-12-08T08:43:48Z 1294.1571 2013-12-08T08:43:54Z 1294.1571 2013-12-08T08:43:58Z 1294.1571 2013-12-08T08:44:03Z 1294.1571 2013-12-08T08:44:09Z 1294.1571 2013-12-08T08:44:13Z 1294.1571 2013-12-08T08:44:18Z 1294.1571 2013-12-08T08:44:24Z 1294.1571 2013-12-08T08:44:28Z 1294.1571 2013-12-08T08:44:33Z 1294.1571 2013-12-08T08:44:39Z 1301.5437 2013-12-08T08:44:43Z 1301.5437 2013-12-08T08:44:48Z 1301.5437 2013-12-08T08:44:54Z 1301.5437 2013-12-08T08:44:58Z 1301.5437 2013-12-08T08:45:03Z 1301.5437 2013-12-08T08:45:09Z 1301.5437 2013-12-08T08:45:13Z 1301.5437 2013-12-08T08:45:18Z 1307.9354 2013-12-08T08:45:24Z 1307.9354 2013-12-08T08:45:28Z 1307.9354 2013-12-08T08:45:33Z 1307.9354 2013-12-08T08:45:39Z 1313.1777 2013-12-08T08:45:43Z 1313.1777 2013-12-08T08:45:48Z 1318.4502 2013-12-08T08:45:54Z 1318.4502 2013-12-08T08:45:58Z 1322.7548 2013-12-08T08:46:03Z 1322.7548 2013-12-08T08:46:09Z 1322.7548 2013-12-08T08:46:13Z 1322.7548 2013-12-08T08:46:18Z 1326.8094 2013-12-08T08:46:24Z 1326.8094 2013-12-08T08:46:28Z 1326.8094 2013-12-08T08:46:33Z 1329.7642 2013-12-08T08:46:38Z 1329.7642 2013-12-08T08:46:43Z 1329.7642 2013-12-08T08:46:48Z 1329.7642 2013-12-08T08:46:53Z 1329.7642 2013-12-08T08:46:58Z 1329.7642 2013-12-08T08:47:04Z 1332.7255 2013-12-08T08:47:08Z 1332.7255 2013-12-08T08:47:13Z 1332.7255 2013-12-08T08:47:19Z 1332.7255 2013-12-08T08:47:23Z 1335.0378 2013-12-08T08:47:28Z 1335.0378 2013-12-08T08:47:34Z 1335.0378 2013-12-08T08:47:38Z 1335.0378 2013-12-08T08:47:43Z 1335.0378 2013-12-08T08:47:49Z 1337.4581 2013-12-08T08:47:53Z 1337.4581 2013-12-08T08:47:58Z 1337.4581 2013-12-08T08:48:04Z 1337.4581 2013-12-08T08:48:08Z 1339.8049 2013-12-08T08:48:13Z 1339.8049 2013-12-08T08:48:18Z 1339.8049 2013-12-08T08:48:23Z 1339.8049 2013-12-08T08:48:28Z 1339.8049 2013-12-08T08:48:33Z 1339.8049 2013-12-08T08:48:38Z 1339.8049 2013-12-08T08:48:43Z 1341.4839 2013-12-08T08:48:49Z 1341.4839 2013-12-08T08:48:53Z 1343.0165 2013-12-08T08:48:58Z 1343.0165 2013-12-08T08:49:04Z 1343.0165 2013-12-08T08:49:08Z 1343.0165 2013-12-08T08:49:13Z 1343.0165 2013-12-08T08:49:19Z 1343.0165 2013-12-08T08:49:23Z 1344.6165 2013-12-08T08:49:28Z 1344.6165 2013-12-08T08:49:33Z 1344.6165 2013-12-08T08:49:38Z 1344.6165 2013-12-08T08:49:44Z 1346.2894 2013-12-08T08:49:48Z 1346.2894 2013-12-08T08:49:53Z 1346.2894 2013-12-08T08:50:00Z 1346.2894 2013-12-08T08:50:03Z 1346.2894 2013-12-08T08:50:08Z 1348.0326 2013-12-08T08:50:14Z 1348.0326 2013-12-08T08:50:18Z 1348.0326 2013-12-08T08:50:23Z 1349.3661 2013-12-08T08:50:28Z 1349.3661 2013-12-08T08:50:33Z 1349.3661 2013-12-08T08:50:38Z 1349.3661 2013-12-08T08:50:43Z 1349.3661 2013-12-08T08:50:49Z 1349.3661 2013-12-08T08:50:53Z 1349.3661 2013-12-08T08:50:58Z 1350.7673 2013-12-08T08:51:04Z 1350.7673 2013-12-08T08:51:08Z 1351.8517 2013-12-08T08:51:13Z 1351.8517 2013-12-08T08:51:19Z 1352.7596 2013-12-08T08:51:23Z 1352.7596 2013-12-08T08:51:28Z 1352.7596 2013-12-08T08:51:33Z 1353.3385 2013-12-08T08:51:38Z 1353.3385 2013-12-08T08:51:43Z 1353.3385 2013-12-08T08:51:49Z 1353.3385 2013-12-08T08:51:53Z 1354.8887 2013-12-08T08:51:58Z 1354.8887 2013-12-08T08:52:04Z 1354.8887 2013-12-08T08:52:08Z 1354.8887 2013-12-08T08:52:13Z 1354.8887 2013-12-08T08:52:19Z 1354.8887 2013-12-08T08:52:23Z 1354.8887 2013-12-08T08:52:28Z 1356.5942 2013-12-08T08:52:33Z 1356.5942 2013-12-08T08:52:38Z 1358.5364 2013-12-08T08:52:43Z 1358.5364 2013-12-08T08:52:48Z 1358.5364 2013-12-08T08:52:53Z 1360.7335 2013-12-08T08:52:58Z 1360.7335 2013-12-08T08:53:04Z 1360.7335 2013-12-08T08:53:08Z 1360.7335 2013-12-08T08:53:13Z 1360.7335 2013-12-08T08:53:19Z 1362.9677 2013-12-08T08:53:23Z 1362.9677 2013-12-08T08:53:28Z 1362.9677 2013-12-08T08:53:34Z 1364.651 2013-12-08T08:53:38Z 1364.651 2013-12-08T08:53:43Z 1364.651 2013-12-08T08:53:50Z 1366.5443 2013-12-08T08:53:53Z 1366.5443 2013-12-08T08:53:58Z 1366.5443 2013-12-08T08:54:03Z 1366.5443 2013-12-08T08:54:08Z 1366.5443 2013-12-08T08:54:13Z 1366.5443 2013-12-08T08:54:19Z 1366.5443 2013-12-08T08:54:23Z 1366.5443 2013-12-08T08:54:28Z 1368.6606 2013-12-08T08:54:33Z 1368.6606 2013-12-08T08:54:39Z 1368.6606 2013-12-08T08:54:43Z 1370.4696 2013-12-08T08:54:48Z 1370.4696 2013-12-08T08:54:53Z 1372.0763 2013-12-08T08:54:58Z 1372.0763 2013-12-08T08:55:04Z 1372.0763 2013-12-08T08:55:08Z 1372.0763 2013-12-08T08:55:13Z 1372.0763 2013-12-08T08:55:19Z 1374.0037 2013-12-08T08:55:23Z 1374.0037 2013-12-08T08:55:28Z 1374.0037 2013-12-08T08:55:33Z 1375.1733 2013-12-08T08:55:39Z 1375.1733 2013-12-08T08:55:43Z 1375.1733 2013-12-08T08:55:48Z 1375.1733 2013-12-08T08:55:54Z 1375.1733 2013-12-08T08:55:58Z 1375.1733 2013-12-08T08:56:03Z 1375.1733 2013-12-08T08:56:10Z 1375.1733 2013-12-08T08:56:13Z 1377.1624 2013-12-08T08:56:18Z 1377.1624 2013-12-08T08:56:24Z 1377.1624 2013-12-08T08:56:28Z 1377.1624 2013-12-08T08:56:33Z 1377.1624 2013-12-08T08:56:38Z 1377.1624 2013-12-08T08:56:43Z 1377.1624 2013-12-08T08:56:48Z 1377.1624 2013-12-08T08:56:53Z 1379.2686 2013-12-08T08:56:58Z 1379.2686 2013-12-08T08:57:03Z 1379.2686 2013-12-08T08:57:08Z 1379.2686 2013-12-08T08:57:13Z 1379.2686 2013-12-08T08:57:18Z 1379.2686 2013-12-08T08:57:23Z 1381.4904 2013-12-08T08:57:28Z 1381.4904 2013-12-08T08:57:33Z 1381.4904 2013-12-08T08:57:38Z 1383.1844 2013-12-08T08:57:43Z 1383.1844 2013-12-08T08:57:49Z 1383.1844 2013-12-08T08:57:53Z 1383.1844 2013-12-08T08:57:58Z 1383.1844 2013-12-08T08:58:04Z 1383.1844 2013-12-08T08:58:08Z 1383.1844 2013-12-08T08:58:13Z 1383.1844 2013-12-08T08:58:18Z 1384.5208 2013-12-08T08:58:23Z 1384.5208 2013-12-08T08:58:28Z 1384.5208 2013-12-08T08:58:33Z 1384.5208 2013-12-08T08:58:39Z 1384.5208 2013-12-08T08:58:43Z 1384.5208 2013-12-08T08:58:48Z 1385.5436 2013-12-08T08:58:53Z 1385.5436 2013-12-08T08:58:59Z 1385.5436 2013-12-08T08:59:03Z 1385.5436 2013-12-08T08:59:08Z 1385.5436 2013-12-08T08:59:13Z 1387.2609 2013-12-08T08:59:18Z 1387.2609 2013-12-08T08:59:23Z 1388.6372 2013-12-08T08:59:28Z 1388.6372 2013-12-08T08:59:33Z 1388.6372 2013-12-08T08:59:38Z 1388.6372 2013-12-08T08:59:43Z 1388.6372 2013-12-08T08:59:48Z 1388.6372 2013-12-08T08:59:54Z 1388.6372 2013-12-08T08:59:58Z 1390.3606 2013-12-08T09:00:03Z 1390.3606 2013-12-08T09:00:08Z 1390.3606 2013-12-08T09:00:13Z 1392.3835 2013-12-08T09:00:18Z 1392.3835 2013-12-08T09:00:24Z 1392.3835 2013-12-08T09:00:28Z 1394.4788 2013-12-08T09:00:33Z 1394.4788 2013-12-08T09:00:38Z 1394.4788 2013-12-08T09:00:43Z 1394.4788 2013-12-08T09:00:48Z 1394.4788 2013-12-08T09:00:53Z 1394.4788 2013-12-08T09:00:58Z 1394.4788 2013-12-08T09:01:03Z 1394.4788 2013-12-08T09:01:09Z 1396.5691 2013-12-08T09:01:13Z 1396.5691 2013-12-08T09:01:18Z 1396.5691 2013-12-08T09:01:24Z 1396.5691 2013-12-08T09:01:28Z 1396.5691 2013-12-08T09:01:33Z 1399.0657 2013-12-08T09:01:38Z 1399.0657 2013-12-08T09:01:44Z 1399.0657 2013-12-08T09:01:48Z 1401.305 2013-12-08T09:01:53Z 1401.305 2013-12-08T09:01:58Z 1403.3998 2013-12-08T09:02:03Z 1403.3998 2013-12-08T09:02:08Z 1403.3998 2013-12-08T09:02:13Z 1403.3998 2013-12-08T09:02:18Z 1405.786 2013-12-08T09:02:23Z 1405.786 2013-12-08T09:02:28Z 1405.786 2013-12-08T09:02:33Z 1405.786 2013-12-08T09:02:38Z 1408.0199 2013-12-08T09:02:43Z 1408.0199 2013-12-08T09:02:49Z 1408.0199 2013-12-08T09:02:53Z 1408.0199 2013-12-08T09:02:58Z 1408.0199 2013-12-08T09:03:04Z 1408.0199 2013-12-08T09:03:08Z 1408.0199 2013-12-08T09:03:13Z 1408.0199 2013-12-08T09:03:19Z 1409.8293 2013-12-08T09:03:23Z 1409.8293 2013-12-08T09:03:28Z 1411.8977 2013-12-08T09:03:33Z 1411.8977 2013-12-08T09:03:38Z 1413.951 2013-12-08T09:03:43Z 1413.951 2013-12-08T09:03:48Z 1413.951 2013-12-08T09:03:53Z 1416.1273 2013-12-08T09:03:58Z 1416.1273 2013-12-08T09:04:03Z 1416.1273 2013-12-08T09:04:08Z 1416.1273 2013-12-08T09:04:13Z 1416.1273 2013-12-08T09:04:18Z 1416.1273 2013-12-08T09:04:23Z 1416.1273 2013-12-08T09:04:28Z 1416.1273 2013-12-08T09:04:33Z 1416.1273 2013-12-08T09:04:38Z 1416.1273 2013-12-08T09:04:43Z 1418.2985 2013-12-08T09:04:48Z 1418.2985 2013-12-08T09:04:53Z 1418.2985 2013-12-08T09:04:58Z 1418.2985 2013-12-08T09:05:03Z 1418.2985 2013-12-08T09:05:08Z 1418.2985 2013-12-08T09:05:13Z 1421.3002 2013-12-08T09:05:18Z 1421.3002 2013-12-08T09:05:23Z 1421.3002 2013-12-08T09:05:28Z 1424.3208 2013-12-08T09:05:33Z 1424.3208 2013-12-08T09:05:38Z 1424.3208 2013-12-08T09:05:43Z 1424.3208 2013-12-08T09:05:48Z 1424.3208 2013-12-08T09:05:53Z 1424.3208 2013-12-08T09:05:58Z 1427.1205 2013-12-08T09:06:03Z 1427.1205 2013-12-08T09:06:08Z 1427.1205 2013-12-08T09:06:13Z 1427.1205 2013-12-08T09:06:18Z 1427.1205 2013-12-08T09:06:23Z 1427.1205 2013-12-08T09:06:28Z 1427.1205 2013-12-08T09:06:33Z 1427.1205 2013-12-08T09:06:38Z 1427.1205 2013-12-08T09:06:43Z 1427.1205 2013-12-08T09:06:48Z 1429.5836 2013-12-08T09:06:53Z 1429.5836 2013-12-08T09:06:58Z 1429.5836 2013-12-08T09:07:03Z 1432.5493 2013-12-08T09:07:08Z 1432.5493 2013-12-08T09:07:13Z 1432.5493 2013-12-08T09:07:18Z 1432.5493 2013-12-08T09:07:23Z 1432.5493 2013-12-08T09:07:28Z 1432.5493 2013-12-08T09:07:33Z 1435.5195 2013-12-08T09:07:39Z 1435.5195 2013-12-08T09:07:43Z 1435.5195 2013-12-08T09:07:48Z 1438.0381 2013-12-08T09:07:54Z 1438.0381 2013-12-08T09:07:58Z 1438.0381 2013-12-08T09:08:03Z 1438.0381 2013-12-08T09:08:09Z 1438.0381 2013-12-08T09:08:13Z 1438.0381 2013-12-08T09:08:18Z 1438.0381 2013-12-08T09:08:24Z 1438.0381 2013-12-08T09:08:28Z 1438.0381 2013-12-08T09:08:33Z 1438.0381 2013-12-08T09:08:39Z 1438.0381 2013-12-08T09:08:43Z 1438.0381 2013-12-08T09:08:48Z 1438.0381 2013-12-08T09:08:54Z 1438.0381 2013-12-08T09:08:58Z 1438.0381 2013-12-08T09:09:03Z 1438.0381 2013-12-08T09:09:08Z 1440.859 2013-12-08T09:09:13Z 1440.859 2013-12-08T09:09:18Z 1440.859 2013-12-08T09:09:23Z 1440.859 2013-12-08T09:09:28Z 1440.859 2013-12-08T09:09:33Z 1440.859 2013-12-08T09:09:39Z 1440.859 2013-12-08T09:09:43Z 1440.859 2013-12-08T09:09:48Z 1440.859 2013-12-08T09:09:54Z 1440.859 2013-12-08T09:09:58Z 1440.859 2013-12-08T09:10:03Z 1440.859 2013-12-08T09:10:08Z 1440.859 2013-12-08T09:10:13Z 1440.859 2013-12-08T09:10:18Z 1440.859 2013-12-08T09:10:24Z 1440.859 2013-12-08T09:10:28Z 1440.859 2013-12-08T09:10:33Z 1440.859 2013-12-08T09:10:39Z 1440.859 2013-12-08T09:10:43Z 1440.859 2013-12-08T09:10:48Z 1440.859 2013-12-08T09:10:54Z 1440.859 2013-12-08T09:10:58Z 1440.859 2013-12-08T09:11:03Z 1440.859 2013-12-08T09:11:09Z 1440.859 2013-12-08T09:11:13Z 1440.859 2013-12-08T09:11:18Z 1440.859 2013-12-08T09:11:24Z 1440.859 2013-12-08T09:11:28Z 1440.859 2013-12-08T09:11:33Z 1440.859 2013-12-08T09:11:39Z 1440.859 2013-12-08T09:11:43Z 1440.859 2013-12-08T09:11:48Z 1440.859 2013-12-08T09:11:54Z 1440.859 2013-12-08T09:11:58Z 1440.859 2013-12-08T09:12:03Z 1440.859 2013-12-08T09:12:09Z 1440.859 2013-12-08T09:12:13Z 1440.859 2013-12-08T09:12:18Z 1440.859 2013-12-08T09:12:24Z 1440.859 2013-12-08T09:12:28Z 1440.859 2013-12-08T09:12:33Z 1440.859 2013-12-08T09:12:39Z 1440.859 2013-12-08T09:12:43Z 1440.859 2013-12-08T09:12:48Z 1440.859 2013-12-08T09:12:54Z 1443.87 2013-12-08T09:12:58Z 1443.87 2013-12-08T09:13:03Z 1443.87 2013-12-08T09:13:09Z 1443.87 2013-12-08T09:13:13Z 1443.87 2013-12-08T09:13:18Z 1443.87 2013-12-08T09:13:24Z 1446.9379 2013-12-08T09:13:28Z 1446.9379 2013-12-08T09:13:33Z 1446.9379 2013-12-08T09:13:38Z 1446.9379 2013-12-08T09:13:43Z 1446.9379 2013-12-08T09:13:48Z 1449.955 2013-12-08T09:13:53Z 1449.955 2013-12-08T09:13:58Z 1449.955 2013-12-08T09:14:04Z 1449.955 2013-12-08T09:14:08Z 1449.955 2013-12-08T09:14:13Z 1449.955 2013-12-08T09:14:19Z 1453.2877 2013-12-08T09:14:23Z 1453.2877 2013-12-08T09:14:28Z 1453.2877 2013-12-08T09:14:33Z 1453.2877 2013-12-08T09:14:38Z 1456.6044 2013-12-08T09:14:43Z 1456.6044 2013-12-08T09:14:48Z 1456.6044 2013-12-08T09:14:53Z 1456.6044 2013-12-08T09:14:58Z 1456.6044 2013-12-08T09:15:03Z 1456.6044 2013-12-08T09:15:08Z 1456.6044 2013-12-08T09:15:13Z 1460.122 2013-12-08T09:15:18Z 1460.122 2013-12-08T09:15:23Z 1460.122 2013-12-08T09:15:28Z 1460.122 2013-12-08T09:15:33Z 1460.122 2013-12-08T09:15:38Z 1460.122 2013-12-08T09:15:43Z 1463.4746 2013-12-08T09:15:48Z 1463.4746 2013-12-08T09:15:53Z 1463.4746 2013-12-08T09:15:58Z 1463.4746 2013-12-08T09:16:04Z 1463.4746 2013-12-08T09:16:08Z 1463.4746 2013-12-08T09:16:13Z 1467.773 2013-12-08T09:16:19Z 1467.773 2013-12-08T09:16:23Z 1467.773 2013-12-08T09:16:28Z 1471.6967 2013-12-08T09:16:33Z 1471.6967 2013-12-08T09:16:38Z 1471.6967 2013-12-08T09:16:43Z 1471.6967 2013-12-08T09:16:48Z 1471.6967 2013-12-08T09:16:53Z 1471.6967 2013-12-08T09:16:59Z 1475.8918 2013-12-08T09:17:03Z 1475.8918 2013-12-08T09:17:08Z 1475.8918 2013-12-08T09:17:14Z 1475.8918 2013-12-08T09:17:18Z 1479.8428 2013-12-08T09:17:23Z 1479.8428 2013-12-08T09:17:29Z 1483.3186 2013-12-08T09:17:33Z 1483.3186 2013-12-08T09:17:38Z 1483.3186 2013-12-08T09:17:43Z 1483.3186 2013-12-08T09:17:48Z 1483.3186 2013-12-08T09:17:53Z 1483.3186 2013-12-08T09:17:58Z 1483.3186 2013-12-08T09:18:03Z 1483.3186 2013-12-08T09:18:08Z 1483.3186 2013-12-08T09:18:13Z 1486.6698 2013-12-08T09:18:23Z 1486.6698 2013-12-08T09:18:28Z 1489.615 2013-12-08T09:18:33Z 1489.615 2013-12-08T09:18:38Z 1489.615 2013-12-08T09:18:43Z 1489.615 2013-12-08T09:18:49Z 1492.919 2013-12-08T09:18:53Z 1492.919 2013-12-08T09:18:58Z 1492.919 2013-12-08T09:19:04Z 1492.919 2013-12-08T09:19:08Z 1496.582 2013-12-08T09:19:13Z 1496.582 2013-12-08T09:19:19Z 1496.582 2013-12-08T09:19:23Z 1496.582 2013-12-08T09:19:28Z 1500.2866 2013-12-08T09:19:33Z 1500.2866 2013-12-08T09:19:38Z 1500.2866 2013-12-08T09:19:43Z 1500.2866 2013-12-08T09:19:48Z 1500.2866 2013-12-08T09:19:53Z 1500.2866 2013-12-08T09:19:58Z 1503.897 2013-12-08T09:20:04Z 1503.897 2013-12-08T09:20:08Z 1503.897 2013-12-08T09:20:13Z 1503.897 2013-12-08T09:20:19Z 1503.897 2013-12-08T09:20:23Z 1503.897 2013-12-08T09:20:28Z 1503.897 2013-12-08T09:20:33Z 1503.897 2013-12-08T09:20:38Z 1507.2301 2013-12-08T09:20:43Z 1507.2301 2013-12-08T09:20:49Z 1507.2301 2013-12-08T09:20:53Z 1507.2301 2013-12-08T09:20:58Z 1507.2301 2013-12-08T09:21:03Z 1510.5641 2013-12-08T09:21:08Z 1510.5641 2013-12-08T09:21:13Z 1510.5641 2013-12-08T09:21:18Z 1510.5641 2013-12-08T09:21:23Z 1510.5641 2013-12-08T09:21:28Z 1513.8685 2013-12-08T09:21:33Z 1513.8685 2013-12-08T09:21:38Z 1516.9276 2013-12-08T09:21:43Z 1516.9276 2013-12-08T09:21:48Z 1516.9276 2013-12-08T09:21:58Z 1516.9276 2013-12-08T09:22:03Z 1516.9276 2013-12-08T09:22:08Z 1516.9276 2013-12-08T09:22:13Z 1519.9895 2013-12-08T09:22:18Z 1519.9895 2013-12-08T09:22:23Z 1519.9895 2013-12-08T09:22:28Z 1522.9235 2013-12-08T09:22:33Z 1522.9235 2013-12-08T09:22:38Z 1526.1711 2013-12-08T09:22:43Z 1526.1711 2013-12-08T09:22:48Z 1529.0594 2013-12-08T09:22:53Z 1529.0594 2013-12-08T09:22:58Z 1529.0594 2013-12-08T09:23:03Z 1531.9899 2013-12-08T09:23:08Z 1531.9899 2013-12-08T09:23:13Z 1531.9899 2013-12-08T09:23:18Z 1531.9899 2013-12-08T09:23:23Z 1531.9899 2013-12-08T09:23:28Z 1534.3823 2013-12-08T09:23:33Z 1534.3823 2013-12-08T09:23:43Z 1536.4073 2013-12-08T09:23:48Z 1536.4073 2013-12-08T09:23:53Z 1536.4073 2013-12-08T09:23:58Z 1538.6141 2013-12-08T09:24:03Z 1538.6141 2013-12-08T09:24:08Z 1538.6141 2013-12-08T09:24:13Z 1540.6305 2013-12-08T09:24:18Z 1540.6305 2013-12-08T09:24:24Z 1540.6305 2013-12-08T09:24:28Z 1542.3867 2013-12-08T09:24:33Z 1542.3867 2013-12-08T09:24:39Z 1542.3867 2013-12-08T09:24:43Z 1544.1216 2013-12-08T09:24:48Z 1544.1216 2013-12-08T09:24:54Z 1544.1216 2013-12-08T09:24:58Z 1544.1216 2013-12-08T09:25:03Z 1545.1477 2013-12-08T09:25:09Z 1545.1477 2013-12-08T09:25:13Z 1546.2728 2013-12-08T09:25:18Z 1546.2728 2013-12-08T09:25:24Z 1546.2728 2013-12-08T09:25:28Z 1546.2728 2013-12-08T09:25:33Z 1546.8457 2013-12-08T09:25:38Z 1546.8457 2013-12-08T09:25:43Z 1546.8457 2013-12-08T09:25:48Z 1547.2308 2013-12-08T09:25:53Z 1547.2308 2013-12-08T09:25:59Z 1547.2308 2013-12-08T09:26:03Z 1547.2308 2013-12-08T09:26:08Z 1547.2308 2013-12-08T09:26:14Z 1547.2308 2013-12-08T09:26:18Z 1548.2712 2013-12-08T09:26:23Z 1548.2712 2013-12-08T09:26:29Z 1549.3469 2013-12-08T09:26:33Z 1549.3469 2013-12-08T09:26:38Z 1549.3469 2013-12-08T09:26:43Z 1549.3469 2013-12-08T09:26:49Z 1549.3469 2013-12-08T09:26:53Z 1549.3469 2013-12-08T09:26:58Z 1550.5614 2013-12-08T09:27:04Z 1550.5614 2013-12-08T09:27:08Z 1550.5614 2013-12-08T09:27:13Z 1550.5614 2013-12-08T09:27:19Z 1550.5614 2013-12-08T09:27:23Z 1550.5614 2013-12-08T09:27:28Z 1551.505 2013-12-08T09:27:33Z 1552.4049 2013-12-08T09:27:38Z 1552.4049 2013-12-08T09:27:43Z 1552.4049 2013-12-08T09:27:49Z 1553.2404 2013-12-08T09:27:53Z 1553.2404 2013-12-08T09:27:58Z 1553.2404 2013-12-08T09:28:03Z 1553.5891 2013-12-08T09:28:08Z 1553.5891 2013-12-08T09:28:13Z 1553.5891 2013-12-08T09:28:19Z 1553.5891 2013-12-08T09:28:23Z 1553.5891 2013-12-08T09:28:28Z 1553.5891 2013-12-08T09:28:33Z 1554.6613 2013-12-08T09:28:39Z 1554.6613 2013-12-08T09:28:43Z 1554.6613 2013-12-08T09:28:48Z 1554.6613 2013-12-08T09:28:54Z 1554.6613 2013-12-08T09:28:58Z 1554.6613 2013-12-08T09:29:03Z 1554.6613 2013-12-08T09:29:09Z 1554.6613 2013-12-08T09:29:13Z 1556.4509 2013-12-08T09:29:18Z 1556.4509 2013-12-08T09:29:24Z 1556.4509 2013-12-08T09:29:28Z 1556.4509 2013-12-08T09:29:33Z 1556.4509 2013-12-08T09:29:38Z 1556.4509 2013-12-08T09:29:43Z 1558.2301 2013-12-08T09:29:48Z 1558.2301 2013-12-08T09:29:54Z 1558.2301 2013-12-08T09:29:58Z 1558.2301 2013-12-08T09:30:03Z 1558.2301 2013-12-08T09:30:09Z 1560.2323 2013-12-08T09:30:13Z 1560.2323 2013-12-08T09:30:18Z 1562.6442 2013-12-08T09:30:24Z 1564.9023 2013-12-08T09:30:28Z 1564.9023 2013-12-08T09:30:33Z 1564.9023 2013-12-08T09:30:38Z 1566.9753 2013-12-08T09:30:43Z 1566.9753 2013-12-08T09:30:48Z 1566.9753 2013-12-08T09:30:53Z 1566.9753 2013-12-08T09:30:59Z 1566.9753 2013-12-08T09:31:03Z 1566.9753 2013-12-08T09:31:08Z 1566.9753 2013-12-08T09:31:14Z 1566.9753 2013-12-08T09:31:18Z 1566.9753 2013-12-08T09:31:23Z 1569.0505 2013-12-08T09:31:29Z 1569.0505 2013-12-08T09:31:33Z 1569.0505 2013-12-08T09:31:38Z 1569.0505 2013-12-08T09:31:43Z 1569.0505 2013-12-08T09:31:48Z 1569.0505 2013-12-08T09:31:53Z 1571.3446 2013-12-08T09:31:58Z 1571.3446 2013-12-08T09:32:04Z 1571.3446 2013-12-08T09:32:08Z 1571.3446 2013-12-08T09:32:13Z 1571.3446 2013-12-08T09:32:19Z 1571.3446 2013-12-08T09:32:23Z 1571.3446 2013-12-08T09:32:28Z 1573.6973 2013-12-08T09:32:34Z 1573.6973 2013-12-08T09:32:38Z 1573.6973 2013-12-08T09:32:43Z 1576.8103 2013-12-08T09:32:48Z 1576.8103 2013-12-08T09:32:53Z 1576.8103 2013-12-08T09:32:58Z 1580.4957 2013-12-08T09:33:03Z 1580.4957 2013-12-08T09:33:13Z 1583.7703 2013-12-08T09:33:18Z 1583.7703 2013-12-08T09:33:23Z 1583.7703 2013-12-08T09:33:28Z 1583.7703 2013-12-08T09:33:33Z 1583.7703 2013-12-08T09:33:39Z 1583.7703 2013-12-08T09:33:43Z 1586.4884 2013-12-08T09:33:48Z 1586.4884 2013-12-08T09:33:54Z 1586.4884 2013-12-08T09:33:58Z 1586.4884 2013-12-08T09:34:03Z 1586.4884 2013-12-08T09:34:09Z 1586.4884 2013-12-08T09:34:13Z 1586.4884 2013-12-08T09:34:18Z 1586.4884 2013-12-08T09:34:23Z 1586.4884 2013-12-08T09:34:28Z 1586.4884 2013-12-08T09:34:33Z 1586.4884 2013-12-08T09:34:38Z 1589.1938 2013-12-08T09:34:43Z 1589.1938 2013-12-08T09:34:48Z 1589.1938 2013-12-08T09:34:53Z 1589.1938 2013-12-08T09:34:58Z 1589.1938 2013-12-08T09:35:04Z 1591.7274 2013-12-08T09:35:08Z 1591.7274 2013-12-08T09:35:13Z 1594.3748 2013-12-08T09:35:19Z 1594.3748 2013-12-08T09:35:23Z 1596.8665 2013-12-08T09:35:28Z 1596.8665 2013-12-08T09:35:33Z 1596.8665 2013-12-08T09:35:38Z 1596.8665 2013-12-08T09:35:43Z 1596.8665 2013-12-08T09:35:48Z 1596.8665 2013-12-08T09:35:53Z 1599.2708 2013-12-08T09:35:58Z 1599.2708 2013-12-08T09:36:03Z 1601.7085 2013-12-08T09:36:13Z 1601.7085 2013-12-08T09:36:18Z 1601.7085 2013-12-08T09:36:28Z 1601.7085 2013-12-08T09:36:33Z 1603.3696 2013-12-08T09:36:39Z 1603.3696 2013-12-08T09:36:43Z 1603.3696 2013-12-08T09:36:48Z 1603.3696 2013-12-08T09:36:54Z 1603.3696 2013-12-08T09:36:58Z 1603.3696 2013-12-08T09:37:03Z 1605.3213 2013-12-08T09:37:09Z 1605.3213 2013-12-08T09:37:13Z 1605.3213 2013-12-08T09:37:18Z 1605.3213 2013-12-08T09:37:24Z 1605.3213 2013-12-08T09:37:28Z 1605.3213 2013-12-08T09:37:33Z 1607.8019 2013-12-08T09:37:39Z 1607.8019 2013-12-08T09:37:43Z 1610.3971 2013-12-08T09:37:48Z 1610.3971 2013-12-08T09:37:53Z 1610.3971 2013-12-08T09:37:58Z 1610.3971 2013-12-08T09:38:06Z 1610.3971 2013-12-08T09:38:08Z 1610.3971 2013-12-08T09:38:13Z 1610.3971 2013-12-08T09:38:19Z 1610.3971 2013-12-08T09:38:23Z 1610.3971 2013-12-08T09:38:28Z 1613.27 2013-12-08T09:38:33Z 1613.27 2013-12-08T09:38:39Z 1613.27 2013-12-08T09:38:43Z 1613.27 2013-12-08T09:38:48Z 1613.27 2013-12-08T09:38:54Z 1613.27 2013-12-08T09:38:58Z 1613.27 2013-12-08T09:39:03Z 1613.27 2013-12-08T09:39:08Z 1616.2974 2013-12-08T09:39:13Z 1616.2974 2013-12-08T09:39:18Z 1616.2974 2013-12-08T09:39:24Z 1616.2974 2013-12-08T09:39:28Z 1616.2974 2013-12-08T09:39:33Z 1620.1571 2013-12-08T09:39:38Z 1620.1571 2013-12-08T09:39:43Z 1620.1571 2013-12-08T09:39:49Z 1624.3655 2013-12-08T09:39:53Z 1624.3655 2013-12-08T09:39:58Z 1624.3655 2013-12-08T09:40:05Z 1624.3655 2013-12-08T09:40:08Z 1624.3655 2013-12-08T09:40:13Z 1624.3655 2013-12-08T09:40:19Z 1624.3655 2013-12-08T09:40:23Z 1628.5593 2013-12-08T09:40:28Z 1628.5593 2013-12-08T09:40:33Z 1628.5593 2013-12-08T09:40:39Z 1628.5593 2013-12-08T09:40:43Z 1628.5593 2013-12-08T09:40:48Z 1628.5593 2013-12-08T09:40:53Z 1628.5593 2013-12-08T09:40:58Z 1628.5593 2013-12-08T09:41:03Z 1632.6912 2013-12-08T09:41:08Z 1632.6912 2013-12-08T09:41:13Z 1632.6912 2013-12-08T09:41:18Z 1632.6912 2013-12-08T09:41:23Z 1632.6912 2013-12-08T09:41:28Z 1632.6912 2013-12-08T09:41:33Z 1632.6912 2013-12-08T09:41:39Z 1632.6912 2013-12-08T09:41:43Z 1632.6912 2013-12-08T09:41:48Z 1632.6912 2013-12-08T09:41:54Z 1632.6912 2013-12-08T09:41:58Z 1632.6912 2013-12-08T09:42:03Z 1632.6912 2013-12-08T09:42:09Z 1632.6912 2013-12-08T09:42:13Z 1632.6912 2013-12-08T09:42:18Z 1632.6912 2013-12-08T09:42:24Z 1632.6912 2013-12-08T09:42:28Z 1632.6912 2013-12-08T09:42:33Z 1632.6912 2013-12-08T09:42:38Z 1632.6912 2013-12-08T09:42:43Z 1632.6912 2013-12-08T09:42:48Z 1632.6912 2013-12-08T09:42:53Z 1632.6912 2013-12-08T09:42:58Z 1632.6912 2013-12-08T09:43:03Z 1632.6912 2013-12-08T09:43:08Z 1632.6912 2013-12-08T09:43:13Z 1632.6912 2013-12-08T09:43:19Z 1632.6912 2013-12-08T09:43:23Z 1632.6912 2013-12-08T09:43:28Z 1632.6912 2013-12-08T09:43:33Z 1632.6912 2013-12-08T09:43:39Z 1632.6912 2013-12-08T09:43:43Z 1632.6912 2013-12-08T09:43:48Z 1632.6912 2013-12-08T09:43:54Z 1632.6912 2013-12-08T09:43:58Z 1632.6912 2013-12-08T09:44:03Z 1632.6912 2013-12-08T09:44:13Z 1637.077 2013-12-08T09:44:18Z 1637.077 2013-12-08T09:44:28Z 1637.077 2013-12-08T09:44:33Z 1637.077 2013-12-08T09:44:39Z 1637.077 2013-12-08T09:44:43Z 1637.077 2013-12-08T09:44:48Z 1637.077 2013-12-08T09:44:58Z 1637.077 2013-12-08T09:45:03Z 1637.077 2013-12-08T09:45:09Z 1637.077 2013-12-08T09:45:13Z 1637.077 2013-12-08T09:45:18Z 1637.077 2013-12-08T09:45:24Z 1641.4615 2013-12-08T09:45:28Z 1641.4615 2013-12-08T09:45:33Z 1641.4615 2013-12-08T09:45:39Z 1641.4615 2013-12-08T09:45:43Z 1641.4615 2013-12-08T09:45:48Z 1641.4615 2013-12-08T09:45:54Z 1641.4615 2013-12-08T09:45:58Z 1641.4615 2013-12-08T09:46:03Z 1646.1559 2013-12-08T09:46:09Z 1646.1559 2013-12-08T09:46:13Z 1646.1559 2013-12-08T09:46:18Z 1646.1559 2013-12-08T09:46:24Z 1646.1559 2013-12-08T09:46:28Z 1650.9 2013-12-08T09:46:33Z 1650.9 2013-12-08T09:46:38Z 1650.9 2013-12-08T09:46:43Z 1650.9 2013-12-08T09:46:49Z 1654.9052 2013-12-08T09:46:53Z 1654.9052 2013-12-08T09:46:58Z 1654.9052 2013-12-08T09:47:04Z 1654.9052 2013-12-08T09:47:08Z 1659.0426 2013-12-08T09:47:13Z 1659.0426 2013-12-08T09:47:19Z 1659.0426 2013-12-08T09:47:23Z 1659.0426 2013-12-08T09:47:28Z 1659.0426 2013-12-08T09:47:33Z 1663.211 2013-12-08T09:47:38Z 1663.211 2013-12-08T09:47:43Z 1663.211 2013-12-08T09:47:48Z 1663.211 2013-12-08T09:47:53Z 1663.211 2013-12-08T09:47:58Z 1663.211 2013-12-08T09:48:04Z 1663.211 2013-12-08T09:48:08Z 1663.211 2013-12-08T09:48:13Z 1663.211 2013-12-08T09:48:18Z 1663.211 2013-12-08T09:48:23Z 1663.211 2013-12-08T09:48:28Z 1666.6687 2013-12-08T09:48:33Z 1666.6687 2013-12-08T09:48:38Z 1666.6687 2013-12-08T09:48:43Z 1666.6687 2013-12-08T09:48:48Z 1666.6687 2013-12-08T09:48:54Z 1666.6687 2013-12-08T09:48:58Z 1670.0702 2013-12-08T09:49:03Z 1670.0702 2013-12-08T09:49:09Z 1670.0702 2013-12-08T09:49:13Z 1670.0702 2013-12-08T09:49:18Z 1670.0702 2013-12-08T09:49:23Z 1670.0702 2013-12-08T09:49:28Z 1670.0702 2013-12-08T09:49:33Z 1670.0702 2013-12-08T09:49:38Z 1670.0702 2013-12-08T09:49:43Z 1670.0702 2013-12-08T09:49:48Z 1670.0702 2013-12-08T09:49:53Z 1670.0702 2013-12-08T09:49:58Z 1670.0702 2013-12-08T09:50:03Z 1670.0702 2013-12-08T09:50:08Z 1670.0702 2013-12-08T09:50:13Z 1670.0702 2013-12-08T09:50:18Z 1670.0702 2013-12-08T09:50:23Z 1670.0702 2013-12-08T09:50:28Z 1670.0702 2013-12-08T09:50:33Z 1670.0702 2013-12-08T09:50:38Z 1670.0702 2013-12-08T09:50:48Z 1670.0702 2013-12-08T09:50:53Z 1670.0702 2013-12-08T09:51:03Z 1670.0702 2013-12-08T09:51:08Z 1670.0702 2013-12-08T09:51:13Z 1670.0702 2013-12-08T09:51:18Z 1670.0702 2013-12-08T09:51:23Z 1670.0702 2013-12-08T09:51:33Z 1670.0702 2013-12-08T09:51:38Z 1670.0702 2013-12-08T09:51:44Z 1670.0702 2013-12-08T09:51:48Z 1670.0702 2013-12-08T09:51:53Z 1670.0702 2013-12-08T09:52:03Z 1670.0702 2013-12-08T09:52:08Z 1670.0702 2013-12-08T09:52:14Z 1670.0702 2013-12-08T09:52:18Z 1670.0702 2013-12-08T09:52:23Z 1670.0702 2013-12-08T09:52:29Z 1670.0702 2013-12-08T09:52:33Z 1670.0702 2013-12-08T09:52:38Z 1670.0702 2013-12-08T09:52:44Z 1670.0702 2013-12-08T09:52:48Z 1670.0702 2013-12-08T09:52:53Z 1670.0702 2013-12-08T09:53:00Z 1670.0702 2013-12-08T09:53:03Z 1670.0702 2013-12-08T09:53:08Z 1670.0702 2013-12-08T09:53:14Z 1670.0702 2013-12-08T09:53:23Z 1670.0702 2013-12-08T09:53:28Z 1670.0702 2013-12-08T09:53:33Z 1670.0702 2013-12-08T09:53:39Z 1670.0702 2013-12-08T09:53:43Z 1670.0702 2013-12-08T09:53:48Z 1670.0702 2013-12-08T09:53:53Z 1670.0702 2013-12-08T09:54:03Z 1670.0702 2013-12-08T09:54:08Z 1670.0702 2013-12-08T09:54:14Z 1670.0702 2013-12-08T09:54:18Z 1670.0702 2013-12-08T09:54:23Z 1670.0702 2013-12-08T09:54:29Z 1670.0702 2013-12-08T09:54:33Z 1670.0702 2013-12-08T09:54:38Z 1670.0702 2013-12-08T09:54:44Z 1670.0702 2013-12-08T09:54:48Z 1674.0946 2013-12-08T09:54:53Z 1674.0946 2013-12-08T09:54:59Z 1674.0946 2013-12-08T09:55:03Z 1674.0946 2013-12-08T09:55:08Z 1674.0946 2013-12-08T09:55:14Z 1674.0946 2013-12-08T09:55:18Z 1674.0946 2013-12-08T09:55:23Z 1674.0946 2013-12-08T09:55:29Z 1677.7843 2013-12-08T09:55:33Z 1677.7843 2013-12-08T09:55:38Z 1677.7843 2013-12-08T09:55:44Z 1681.8237 2013-12-08T09:55:48Z 1681.8237 2013-12-08T09:55:53Z 1681.8237 2013-12-08T09:55:59Z 1681.8237 2013-12-08T09:56:03Z 1685.6215 2013-12-08T09:56:08Z 1685.6215 2013-12-08T09:56:14Z 1685.6215 2013-12-08T09:56:18Z 1685.6215 2013-12-08T09:56:23Z 1685.6215 2013-12-08T09:56:29Z 1689.0048 2013-12-08T09:56:33Z 1689.0048 2013-12-08T09:56:38Z 1689.0048 2013-12-08T09:56:43Z 1689.0048 2013-12-08T09:56:48Z 1689.0048 2013-12-08T09:56:53Z 1691.9017 2013-12-08T09:56:58Z 1691.9017 2013-12-08T09:57:03Z 1691.9017 2013-12-08T09:57:09Z 1691.9017 2013-12-08T09:57:13Z 1691.9017 2013-12-08T09:57:18Z 1691.9017 2013-12-08T09:57:24Z 1691.9017 2013-12-08T09:57:28Z 1691.9017 2013-12-08T09:57:33Z 1691.9017 2013-12-08T09:57:39Z 1695.3278 2013-12-08T09:57:43Z 1695.3278 2013-12-08T09:57:48Z 1695.3278 2013-12-08T09:57:58Z 1698.8531 2013-12-08T09:58:03Z 1698.8531 2013-12-08T09:58:09Z 1698.8531 2013-12-08T09:58:13Z 1698.8531 2013-12-08T09:58:18Z 1698.8531 2013-12-08T09:58:24Z 1702.3826 2013-12-08T09:58:28Z 1702.3826 2013-12-08T09:58:33Z 1702.3826 2013-12-08T09:58:39Z 1702.3826 2013-12-08T09:58:43Z 1706.0293 2013-12-08T09:58:48Z 1706.0293 2013-12-08T09:58:54Z 1706.0293 2013-12-08T09:58:58Z 1706.0293 2013-12-08T09:59:03Z 1706.0293 2013-12-08T09:59:08Z 1709.538 2013-12-08T09:59:13Z 1709.538 2013-12-08T09:59:18Z 1709.538 2013-12-08T09:59:24Z 1709.538 2013-12-08T09:59:28Z 1713.2343 2013-12-08T09:59:33Z 1713.2343 2013-12-08T09:59:38Z 1713.2343 2013-12-08T09:59:43Z 1713.2343 2013-12-08T09:59:48Z 1713.2343 2013-12-08T09:59:53Z 1713.2343 2013-12-08T09:59:58Z 1713.2343 2013-12-08T10:00:03Z 1716.3676 2013-12-08T10:00:08Z 1716.3676 2013-12-08T10:00:13Z 1716.3676 2013-12-08T10:00:19Z 1716.3676 2013-12-08T10:00:23Z 1716.3676 2013-12-08T10:00:28Z 1716.3676 2013-12-08T10:00:33Z 1719.2098 2013-12-08T10:00:38Z 1719.2098 2013-12-08T10:00:43Z 1719.2098 2013-12-08T10:00:48Z 1719.2098 2013-12-08T10:00:54Z 1719.2098 2013-12-08T10:00:58Z 1719.2098 2013-12-08T10:01:03Z 1719.2098 2013-12-08T10:01:09Z 1721.596 2013-12-08T10:01:13Z 1721.596 2013-12-08T10:01:18Z 1721.596 2013-12-08T10:01:24Z 1721.596 2013-12-08T10:01:33Z 1721.596 2013-12-08T10:01:38Z 1721.596 2013-12-08T10:01:43Z 1721.596 2013-12-08T10:01:48Z 1723.8784 2013-12-08T10:01:53Z 1723.8784 2013-12-08T10:01:59Z 1723.8784 2013-12-08T10:02:03Z 1723.8784 2013-12-08T10:02:08Z 1723.8784 2013-12-08T10:02:14Z 1726.4564 2013-12-08T10:02:18Z 1726.4564 2013-12-08T10:02:23Z 1726.4564 2013-12-08T10:02:29Z 1726.4564 2013-12-08T10:02:33Z 1726.4564 2013-12-08T10:02:38Z 1728.5464 2013-12-08T10:02:43Z 1728.5464 2013-12-08T10:02:48Z 1728.5464 2013-12-08T10:02:53Z 1728.5464 2013-12-08T10:02:59Z 1728.5464 2013-12-08T10:03:03Z 1728.5464 2013-12-08T10:03:08Z 1730.7637 2013-12-08T10:03:13Z 1730.7637 2013-12-08T10:03:18Z 1730.7637 2013-12-08T10:03:23Z 1730.7637 2013-12-08T10:03:29Z 1730.7637 2013-12-08T10:03:33Z 1733.2603 2013-12-08T10:03:38Z 1733.2603 2013-12-08T10:03:44Z 1733.2603 2013-12-08T10:03:48Z 1733.2603 2013-12-08T10:03:53Z 1733.2603 2013-12-08T10:03:59Z 1736.4788 2013-12-08T10:04:03Z 1736.4788 2013-12-08T10:04:08Z 1736.4788 2013-12-08T10:04:14Z 1736.4788 2013-12-08T10:04:18Z 1739.6168 2013-12-08T10:04:23Z 1739.6168 2013-12-08T10:04:29Z 1739.6168 2013-12-08T10:04:33Z 1739.6168 2013-12-08T10:04:38Z 1742.8682 2013-12-08T10:04:44Z 1742.8682 2013-12-08T10:04:48Z 1742.8682 2013-12-08T10:04:53Z 1742.8682 2013-12-08T10:04:59Z 1746.181 2013-12-08T10:05:03Z 1746.181 2013-12-08T10:05:08Z 1746.181 2013-12-08T10:05:14Z 1746.181 2013-12-08T10:05:18Z 1748.9456 2013-12-08T10:05:23Z 1748.9456 2013-12-08T10:05:28Z 1748.9456 2013-12-08T10:05:33Z 1748.9456 2013-12-08T10:05:38Z 1748.9456 2013-12-08T10:05:44Z 1751.1168 2013-12-08T10:05:48Z 1751.1168 2013-12-08T10:05:53Z 1751.1168 2013-12-08T10:05:59Z 1751.1168 2013-12-08T10:06:03Z 1751.1168 2013-12-08T10:06:08Z 1753.6351 2013-12-08T10:06:14Z 1753.6351 2013-12-08T10:06:18Z 1753.6351 2013-12-08T10:06:23Z 1753.6351 2013-12-08T10:06:29Z 1753.6351 2013-12-08T10:06:33Z 1756.8082 2013-12-08T10:06:38Z 1756.8082 2013-12-08T10:06:44Z 1756.8082 2013-12-08T10:06:48Z 1756.8082 2013-12-08T10:06:53Z 1756.8082 2013-12-08T10:06:59Z 1756.8082 2013-12-08T10:07:03Z 1756.8082 2013-12-08T10:07:08Z 1759.8967 2013-12-08T10:07:14Z 1759.8967 2013-12-08T10:07:18Z 1759.8967 2013-12-08T10:07:23Z 1759.8967 2013-12-08T10:07:29Z 1762.7919 2013-12-08T10:07:33Z 1762.7919 2013-12-08T10:07:38Z 1762.7919 2013-12-08T10:07:44Z 1762.7919 2013-12-08T10:07:48Z 1765.8403 2013-12-08T10:07:53Z 1765.8403 2013-12-08T10:08:00Z 1765.8403 2013-12-08T10:08:03Z 1765.8403 2013-12-08T10:08:08Z 1768.3829 2013-12-08T10:08:13Z 1768.3829 2013-12-08T10:08:18Z 1768.3829 2013-12-08T10:08:23Z 1768.3829 2013-12-08T10:08:28Z 1771.6692 2013-12-08T10:08:33Z 1771.6692 2013-12-08T10:08:38Z 1771.6692 2013-12-08T10:08:43Z 1771.6692 2013-12-08T10:08:48Z 1774.2753 2013-12-08T10:08:53Z 1774.2753 2013-12-08T10:08:59Z 1774.2753 2013-12-08T10:09:03Z 1774.2753 2013-12-08T10:09:08Z 1774.2753 2013-12-08T10:09:14Z 1776.1377 2013-12-08T10:09:18Z 1776.1377 2013-12-08T10:09:23Z 1776.1377 2013-12-08T10:09:29Z 1776.1377 2013-12-08T10:09:33Z 1776.1377 2013-12-08T10:09:38Z 1777.9921 2013-12-08T10:09:43Z 1777.9921 2013-12-08T10:09:48Z 1777.9921 2013-12-08T10:09:53Z 1777.9921 2013-12-08T10:09:58Z 1777.9921 2013-12-08T10:10:04Z 1777.9921 2013-12-08T10:10:08Z 1777.9921 2013-12-08T10:10:13Z 1779.5546 2013-12-08T10:10:19Z 1779.5546 2013-12-08T10:10:23Z 1779.5546 2013-12-08T10:10:28Z 1781.1106 2013-12-08T10:10:33Z 1781.1106 2013-12-08T10:10:38Z 1781.1106 2013-12-08T10:10:43Z 1781.1106 2013-12-08T10:10:49Z 1783.2992 2013-12-08T10:10:53Z 1783.2992 2013-12-08T10:10:58Z 1783.2992 2013-12-08T10:11:04Z 1783.2992 2013-12-08T10:11:08Z 1783.2992 2013-12-08T10:11:13Z 1783.2992 2013-12-08T10:11:18Z 1785.9182 2013-12-08T10:11:23Z 1785.9182 2013-12-08T10:11:28Z 1785.9182 2013-12-08T10:11:33Z 1785.9182 2013-12-08T10:11:38Z 1788.4761 2013-12-08T10:11:43Z 1788.4761 2013-12-08T10:11:48Z 1788.4761 2013-12-08T10:11:53Z 1788.4761 2013-12-08T10:11:59Z 1788.4761 2013-12-08T10:12:03Z 1788.4761 2013-12-08T10:12:08Z 1788.4761 2013-12-08T10:12:14Z 1788.4761 2013-12-08T10:12:18Z 1790.8206 2013-12-08T10:12:23Z 1790.8206 2013-12-08T10:12:28Z 1790.8206 2013-12-08T10:12:33Z 1790.8206 2013-12-08T10:12:38Z 1790.8206 2013-12-08T10:12:44Z 1792.3926 2013-12-08T10:12:48Z 1792.3926 2013-12-08T10:12:53Z 1792.3926 2013-12-08T10:12:59Z 1792.3926 2013-12-08T10:13:03Z 1792.3926 2013-12-08T10:13:08Z 1792.3926 2013-12-08T10:13:13Z 1793.7002 2013-12-08T10:13:18Z 1793.7002 2013-12-08T10:13:23Z 1793.7002 2013-12-08T10:13:29Z 1793.7002 2013-12-08T10:13:33Z 1793.7002 2013-12-08T10:13:38Z 1794.8827 2013-12-08T10:13:43Z 1794.8827 2013-12-08T10:13:48Z 1794.8827 2013-12-08T10:13:53Z 1794.8827 2013-12-08T10:13:58Z 1795.4069 2013-12-08T10:14:03Z 1795.4069 2013-12-08T10:14:08Z 1795.4069 2013-12-08T10:14:13Z 1795.4069 2013-12-08T10:14:18Z 1795.4069 2013-12-08T10:14:23Z 1795.789 2013-12-08T10:14:28Z 1795.789 2013-12-08T10:14:33Z 1795.789 2013-12-08T10:14:38Z 1795.789 2013-12-08T10:14:43Z 1796.5078 2013-12-08T10:14:48Z 1796.5078 2013-12-08T10:14:53Z 1796.5078 2013-12-08T10:14:58Z 1796.5078 2013-12-08T10:15:03Z 1796.5078 2013-12-08T10:15:09Z 1796.5078 2013-12-08T10:15:13Z 1797.1844 2013-12-08T10:15:18Z 1797.1844 2013-12-08T10:15:24Z 1797.1844 2013-12-08T10:15:28Z 1797.1844 2013-12-08T10:15:33Z 1797.1844 2013-12-08T10:15:38Z 1797.7848 2013-12-08T10:15:43Z 1797.7848 2013-12-08T10:15:48Z 1797.7848 2013-12-08T10:15:53Z 1797.7848 2013-12-08T10:15:58Z 1798.4216 2013-12-08T10:16:03Z 1798.4216 2013-12-08T10:16:08Z 1798.4216 2013-12-08T10:16:13Z 1798.4216 2013-12-08T10:16:18Z 1798.4216 2013-12-08T10:16:24Z 1799.7032 2013-12-08T10:16:28Z 1799.7032 2013-12-08T10:16:33Z 1799.7032 2013-12-08T10:16:38Z 1799.7032 2013-12-08T10:16:43Z 1799.7032 2013-12-08T10:16:48Z 1802.4222 2013-12-08T10:16:53Z 1802.4222 2013-12-08T10:16:59Z 1802.4222 2013-12-08T10:17:03Z 1802.4222 2013-12-08T10:17:08Z 1802.4222 2013-12-08T10:17:14Z 1802.4222 2013-12-08T10:17:18Z 1805.3776 2013-12-08T10:17:23Z 1805.3776 2013-12-08T10:17:29Z 1805.3776 2013-12-08T10:17:33Z 1805.3776 2013-12-08T10:17:38Z 1805.3776 2013-12-08T10:17:43Z 1805.3776 2013-12-08T10:17:48Z 1805.3776 2013-12-08T10:17:53Z 1805.3776 2013-12-08T10:17:58Z 1805.3776 2013-12-08T10:18:04Z 1805.3776 2013-12-08T10:18:08Z 1808.4786 2013-12-08T10:18:13Z 1808.4786 2013-12-08T10:18:19Z 1808.4786 2013-12-08T10:18:23Z 1808.4786 2013-12-08T10:18:28Z 1808.4786 2013-12-08T10:18:33Z 1808.4786 2013-12-08T10:18:39Z 1808.4786 2013-12-08T10:18:43Z 1808.4786 2013-12-08T10:18:48Z 1808.4786 2013-12-08T10:18:54Z 1812.3042 2013-12-08T10:18:58Z 1812.3042 2013-12-08T10:19:03Z 1812.3042 2013-12-08T10:19:09Z 1812.3042 2013-12-08T10:19:13Z 1812.3042 2013-12-08T10:19:18Z 1812.3042 2013-12-08T10:19:24Z 1812.3042 2013-12-08T10:19:28Z 1816.2064 2013-12-08T10:19:33Z 1816.2064 2013-12-08T10:19:39Z 1816.2064 2013-12-08T10:19:43Z 1816.2064 2013-12-08T10:19:48Z 1816.2064 2013-12-08T10:19:54Z 1819.6138 2013-12-08T10:19:58Z 1819.6138 2013-12-08T10:20:03Z 1819.6138 2013-12-08T10:20:09Z 1819.6138 2013-12-08T10:20:13Z 1819.6138 2013-12-08T10:20:18Z 1823.4387 2013-12-08T10:20:23Z 1823.4387 2013-12-08T10:20:28Z 1823.4387 2013-12-08T10:20:33Z 1823.4387 2013-12-08T10:20:38Z 1823.4387 2013-12-08T10:20:43Z 1827.791 2013-12-08T10:20:48Z 1827.791 2013-12-08T10:20:53Z 1827.791 2013-12-08T10:20:58Z 1827.791 2013-12-08T10:21:03Z 1827.791 2013-12-08T10:21:09Z 1827.791 2013-12-08T10:21:13Z 1832.1077 2013-12-08T10:21:18Z 1832.1077 2013-12-08T10:21:24Z 1832.1077 2013-12-08T10:21:28Z 1832.1077 2013-12-08T10:21:33Z 1832.1077 2013-12-08T10:21:39Z 1832.1077 2013-12-08T10:21:43Z 1832.1077 2013-12-08T10:21:48Z 1832.1077 2013-12-08T10:21:53Z 1832.1077 2013-12-08T10:21:58Z 1836.6163 2013-12-08T10:22:03Z 1836.6163 2013-12-08T10:22:09Z 1836.6163 2013-12-08T10:22:13Z 1836.6163 2013-12-08T10:22:18Z 1836.6163 2013-12-08T10:22:24Z 1836.6163 2013-12-08T10:22:28Z 1840.7208 2013-12-08T10:22:33Z 1840.7208 2013-12-08T10:22:39Z 1840.7208 2013-12-08T10:22:43Z 1840.7208 2013-12-08T10:22:48Z 1840.7208 2013-12-08T10:22:54Z 1844.3162 2013-12-08T10:22:58Z 1844.3162 2013-12-08T10:23:03Z 1844.3162 2013-12-08T10:23:09Z 1844.3162 2013-12-08T10:23:13Z 1844.3162 2013-12-08T10:23:18Z 1844.3162 2013-12-08T10:23:24Z 1844.3162 2013-12-08T10:23:28Z 1844.3162 2013-12-08T10:23:33Z 1844.3162 2013-12-08T10:23:38Z 1848.4165 2013-12-08T10:23:43Z 1848.4165 2013-12-08T10:23:49Z 1848.4165 2013-12-08T10:23:53Z 1848.4165 2013-12-08T10:23:58Z 1848.4165 2013-12-08T10:24:04Z 1848.4165 2013-12-08T10:24:08Z 1848.4165 2013-12-08T10:24:13Z 1848.4165 2013-12-08T10:24:19Z 1848.4165 2013-12-08T10:24:23Z 1848.4165 2013-12-08T10:24:28Z 1852.6919 2013-12-08T10:24:34Z 1852.6919 2013-12-08T10:24:38Z 1852.6919 2013-12-08T10:24:43Z 1852.6919 2013-12-08T10:24:48Z 1852.6919 2013-12-08T10:24:53Z 1852.6919 2013-12-08T10:24:58Z 1852.6919 2013-12-08T10:25:03Z 1852.6919 2013-12-08T10:25:09Z 1852.6919 2013-12-08T10:25:13Z 1852.6919 2013-12-08T10:25:18Z 1852.6919 2013-12-08T10:25:24Z 1857.6575 2013-12-08T10:25:28Z 1857.6575 2013-12-08T10:25:33Z 1857.6575 2013-12-08T10:25:38Z 1857.6575 2013-12-08T10:25:43Z 1857.6575 2013-12-08T10:25:48Z 1857.6575 2013-12-08T10:25:54Z 1857.6575 2013-12-08T10:25:58Z 1857.6575 2013-12-08T10:26:03Z 1857.6575 2013-12-08T10:26:09Z 1862.7944 2013-12-08T10:26:13Z 1862.7944 2013-12-08T10:26:18Z 1862.7944 2013-12-08T10:26:24Z 1862.7944 2013-12-08T10:26:28Z 1862.7944 2013-12-08T10:26:33Z 1862.7944 2013-12-08T10:26:38Z 1862.7944 2013-12-08T10:26:43Z 1862.7944 2013-12-08T10:26:48Z 1867.3044 2013-12-08T10:26:53Z 1867.3044 2013-12-08T10:26:58Z 1867.3044 2013-12-08T10:27:04Z 1871.4155 2013-12-08T10:27:08Z 1871.4155 2013-12-08T10:27:13Z 1871.4155 2013-12-08T10:27:19Z 1871.4155 2013-12-08T10:27:23Z 1871.4155 2013-12-08T10:27:28Z 1871.4155 2013-12-08T10:27:33Z 1871.4155 2013-12-08T10:27:38Z 1871.4155 2013-12-08T10:27:43Z 1875.2101 2013-12-08T10:27:48Z 1875.2101 2013-12-08T10:27:53Z 1875.2101 2013-12-08T10:27:58Z 1875.2101 2013-12-08T10:28:03Z 1875.2101 2013-12-08T10:28:08Z 1875.2101 2013-12-08T10:28:13Z 1875.2101 2013-12-08T10:28:18Z 1875.2101 2013-12-08T10:28:23Z 1875.2101 2013-12-08T10:28:28Z 1875.2101 2013-12-08T10:28:33Z 1875.2101 2013-12-08T10:28:38Z 1875.2101 2013-12-08T10:28:43Z 1881.9076 2013-12-08T10:28:48Z 1887.3057 2013-12-08T10:29:23Z 1887.3057 2013-12-08T10:29:28Z 1887.3057 2013-12-08T10:29:33Z 1887.3057 2013-12-08T10:29:38Z 1887.3057 2013-12-08T10:29:43Z 1887.3057 2013-12-08T10:29:48Z 1891.8813 2013-12-08T10:29:53Z 1891.8813 2013-12-08T10:29:58Z 1891.8813 2013-12-08T10:30:04Z 1895.8197 2013-12-08T10:30:08Z 1895.8197 2013-12-08T10:30:13Z 1895.8197 2013-12-08T10:30:18Z 1895.8197 2013-12-08T10:30:23Z 1895.8197 2013-12-08T10:30:28Z 1895.8197 2013-12-08T10:30:34Z 1895.8197 2013-12-08T10:30:38Z 1895.8197 2013-12-08T10:30:43Z 1895.8197 2013-12-08T10:30:49Z 1895.8197 2013-12-08T10:30:53Z 1899.7118 2013-12-08T10:30:58Z 1899.7118 2013-12-08T10:31:03Z 1899.7118 2013-12-08T10:31:08Z 1903.8176 2013-12-08T10:31:13Z 1903.8176 2013-12-08T10:31:18Z 1903.8176 2013-12-08T10:31:23Z 1903.8176 2013-12-08T10:31:28Z 1903.8176 2013-12-08T10:31:33Z 1903.8176 2013-12-08T10:31:38Z 1903.8176 2013-12-08T10:31:43Z 1903.8176 2013-12-08T10:31:48Z 1903.8176 2013-12-08T10:31:53Z 1903.8176 2013-12-08T10:31:58Z 1903.8176 2013-12-08T10:32:03Z 1903.8176 2013-12-08T10:32:08Z 1903.8176 2013-12-08T10:32:13Z 1903.8176 2013-12-08T10:32:23Z 1903.8176 2013-12-08T10:32:28Z 1903.8176 2013-12-08T10:32:38Z 1903.8176 2013-12-08T10:32:43Z 1907.9451 2013-12-08T10:32:48Z 1907.9451 2013-12-08T10:32:53Z 1907.9451 2013-12-08T10:32:58Z 1907.9451 2013-12-08T10:33:03Z 1907.9451 2013-12-08T10:33:08Z 1907.9451 2013-12-08T10:33:13Z 1907.9451 2013-12-08T10:33:19Z 1907.9451 2013-12-08T10:33:23Z 1907.9451 2013-12-08T10:33:28Z 1907.9451 2013-12-08T10:33:33Z 1907.9451 2013-12-08T10:33:38Z 1907.9451 2013-12-08T10:33:43Z 1907.9451 2013-12-08T10:33:48Z 1907.9451 2013-12-08T10:33:55Z 1907.9451 2013-12-08T10:33:58Z 1907.9451 2013-12-08T10:34:03Z 1907.9451 2013-12-08T10:34:10Z 1907.9451 2013-12-08T10:34:13Z 1907.9451 2013-12-08T10:34:18Z 1911.8444 2013-12-08T10:34:24Z 1911.8444 2013-12-08T10:34:28Z 1911.8444 2013-12-08T10:34:33Z 1915.4865 2013-12-08T10:34:39Z 1915.4865 2013-12-08T10:34:43Z 1919.0614 2013-12-08T10:34:48Z 1919.0614 2013-12-08T10:34:54Z 1919.0614 2013-12-08T10:34:58Z 1921.9102 2013-12-08T10:35:03Z 1921.9102 2013-12-08T10:35:09Z 1921.9102 2013-12-08T10:35:13Z 1924.4757 2013-12-08T10:35:18Z 1924.4757 2013-12-08T10:35:23Z 1924.4757 2013-12-08T10:35:28Z 1927.0115 2013-12-08T10:35:33Z 1927.0115 2013-12-08T10:35:38Z 1927.0115 2013-12-08T10:35:43Z 1927.0115 2013-12-08T10:35:48Z 1927.0115 2013-12-08T10:35:53Z 1930.069 2013-12-08T10:35:58Z 1930.069 2013-12-08T10:36:03Z 1930.069 2013-12-08T10:36:08Z 1930.069 2013-12-08T10:36:13Z 1930.069 2013-12-08T10:36:19Z 1933.4807 2013-12-08T10:36:23Z 1933.4807 2013-12-08T10:36:28Z 1933.4807 2013-12-08T10:36:33Z 1933.4807 2013-12-08T10:36:38Z 1933.4807 2013-12-08T10:36:43Z 1933.4807 2013-12-08T10:36:48Z 1933.4807 2013-12-08T10:36:54Z 1937.0764 2013-12-08T10:36:58Z 1937.0764 2013-12-08T10:37:03Z 1937.0764 2013-12-08T10:37:09Z 1940.366 2013-12-08T10:37:13Z 1940.366 2013-12-08T10:37:18Z 1940.366 2013-12-08T10:37:24Z 1940.366 2013-12-08T10:37:28Z 1943.819 2013-12-08T10:37:33Z 1943.819 2013-12-08T10:37:39Z 1943.819 2013-12-08T10:37:43Z 1943.819 2013-12-08T10:37:48Z 1943.819 2013-12-08T10:37:54Z 1943.819 2013-12-08T10:37:58Z 1943.819 2013-12-08T10:38:03Z 1943.819 2013-12-08T10:38:09Z 1943.819 2013-12-08T10:38:13Z 1946.6016 2013-12-08T10:38:18Z 1946.6016 2013-12-08T10:38:24Z 1946.6016 2013-12-08T10:38:28Z 1946.6016 2013-12-08T10:38:33Z 1949.1539 2013-12-08T10:38:38Z 1949.1539 2013-12-08T10:38:43Z 1949.1539 2013-12-08T10:38:48Z 1951.1637 2013-12-08T10:38:53Z 1951.1637 2013-12-08T10:38:58Z 1951.1637 2013-12-08T10:39:03Z 1952.9342 2013-12-08T10:39:13Z 1952.9342 2013-12-08T10:39:19Z 1952.9342 2013-12-08T10:39:23Z 1954.7327 2013-12-08T10:39:28Z 1954.7327 2013-12-08T10:39:33Z 1954.7327 2013-12-08T10:39:38Z 1954.7327 2013-12-08T10:39:43Z 1954.7327 2013-12-08T10:39:48Z 1954.7327 2013-12-08T10:39:53Z 1956.5905 2013-12-08T10:39:58Z 1956.5905 2013-12-08T10:40:03Z 1956.5905 2013-12-08T10:40:09Z 1958.4354 2013-12-08T10:40:18Z 1958.4354 2013-12-08T10:40:23Z 1958.4354 2013-12-08T10:40:33Z 1960.9792 2013-12-08T10:40:39Z 1960.9792 2013-12-08T10:40:48Z 1960.9792 2013-12-08T10:40:53Z 1963.8702 2013-12-08T10:40:58Z 1963.8702 2013-12-08T10:41:03Z 1963.8702 2013-12-08T10:41:08Z 1963.8702 2013-12-08T10:41:18Z 1963.8702 2013-12-08T10:41:24Z 1966.6376 2013-12-08T10:41:33Z 1966.6376 2013-12-08T10:41:38Z 1966.6376 2013-12-08T10:41:44Z 1966.6376 2013-12-08T10:41:48Z 1966.6376 2013-12-08T10:41:53Z 1966.6376 2013-12-08T10:41:59Z 1966.6376 2013-12-08T10:42:03Z 1968.6437 2013-12-08T10:42:08Z 1968.6437 2013-12-08T10:42:14Z 1968.6437 2013-12-08T10:42:18Z 1968.6437 2013-12-08T10:42:23Z 1968.6437 2013-12-08T10:42:29Z 1968.6437 2013-12-08T10:42:33Z 1971.3606 2013-12-08T10:42:38Z 1971.3606 2013-12-08T10:42:44Z 1971.3606 2013-12-08T10:42:48Z 1971.3606 2013-12-08T10:42:53Z 1971.3606 2013-12-08T10:42:59Z 1974.8242 2013-12-08T10:43:03Z 1974.8242 2013-12-08T10:43:08Z 1974.8242 2013-12-08T10:43:14Z 1974.8242 2013-12-08T10:43:18Z 1977.9996 2013-12-08T10:43:23Z 1977.9996 2013-12-08T10:43:29Z 1977.9996 2013-12-08T10:43:33Z 1977.9996 2013-12-08T10:43:38Z 1977.9996 2013-12-08T10:43:44Z 1981.1964 2013-12-08T10:43:48Z 1981.1964 2013-12-08T10:43:53Z 1981.1964 2013-12-08T10:43:59Z 1981.1964 2013-12-08T10:44:03Z 1981.1964 2013-12-08T10:44:08Z 1981.1964 2013-12-08T10:44:14Z 1984.5288 2013-12-08T10:44:18Z 1984.5288 2013-12-08T10:44:23Z 1984.5288 2013-12-08T10:44:29Z 1984.5288 2013-12-08T10:44:33Z 1984.5288 2013-12-08T10:44:38Z 1984.5288 2013-12-08T10:44:43Z 1984.5288 2013-12-08T10:44:48Z 1984.5288 2013-12-08T10:44:53Z 1988.073 2013-12-08T10:44:58Z 1988.073 2013-12-08T10:45:03Z 1988.073 2013-12-08T10:45:08Z 1988.073 2013-12-08T10:45:13Z 1988.073 2013-12-08T10:45:18Z 1988.073 2013-12-08T10:45:24Z 1988.073 2013-12-08T10:45:28Z 1988.073 2013-12-08T10:45:33Z 1988.073 2013-12-08T10:45:39Z 1988.073 2013-12-08T10:45:43Z 1991.1356 2013-12-08T10:45:48Z 1991.1356 2013-12-08T10:45:53Z 1991.1356 2013-12-08T10:45:58Z 1991.1356 2013-12-08T10:46:03Z 1991.1356 2013-12-08T10:46:08Z 1991.1356 2013-12-08T10:46:13Z 1991.1356 2013-12-08T10:46:18Z 1994.0839 2013-12-08T10:46:24Z 1994.0839 2013-12-08T10:46:28Z 1994.0839 2013-12-08T10:46:33Z 1994.0839 2013-12-08T10:46:38Z 1997.0856 2013-12-08T10:46:43Z 1997.0856 2013-12-08T10:46:48Z 1997.0856 2013-12-08T10:46:53Z 1997.0856 2013-12-08T10:46:59Z 1997.0856 2013-12-08T10:47:03Z 1997.0856 2013-12-08T10:47:08Z 2000.0367 2013-12-08T10:47:14Z 2000.0367 2013-12-08T10:47:18Z 2000.0367 2013-12-08T10:47:23Z 2000.0367 2013-12-08T10:47:29Z 2000.0367 2013-12-08T10:47:33Z 2000.0367 2013-12-08T10:47:38Z 2002.9418 2013-12-08T10:47:43Z 2002.9418 2013-12-08T10:47:48Z 2002.9418 2013-12-08T10:47:53Z 2002.9418 2013-12-08T10:47:58Z 2002.9418 2013-12-08T10:48:03Z 2002.9418 2013-12-08T10:48:08Z 2005.6609 2013-12-08T10:48:13Z 2005.6609 2013-12-08T10:48:18Z 2005.6609 2013-12-08T10:48:24Z 2005.6609 2013-12-08T10:48:28Z 2005.6609 2013-12-08T10:48:33Z 2005.6609 2013-12-08T10:48:38Z 2008.9153 2013-12-08T10:48:43Z 2008.9153 2013-12-08T10:48:48Z 2008.9153 2013-12-08T10:48:54Z 2008.9153 2013-12-08T10:48:58Z 2008.9153 2013-12-08T10:49:03Z 2008.9153 2013-12-08T10:49:09Z 2008.9153 2013-12-08T10:49:13Z 2008.9153 2013-12-08T10:49:18Z 2008.9153 2013-12-08T10:49:24Z 2008.9153 2013-12-08T10:49:28Z 2008.9153 2013-12-08T10:49:33Z 2012.089 2013-12-08T10:49:38Z 2012.089 2013-12-08T10:49:43Z 2015.6205 2013-12-08T10:49:48Z 2015.6205 2013-12-08T10:49:53Z 2015.6205 2013-12-08T10:49:58Z 2015.6205 2013-12-08T10:50:03Z 2015.6205 2013-12-08T10:50:09Z 2015.6205 2013-12-08T10:50:13Z 2015.6205 2013-12-08T10:50:18Z 2015.6205 2013-12-08T10:50:24Z 2015.6205 2013-12-08T10:50:28Z 2015.6205 2013-12-08T10:50:33Z 2019.0931 2013-12-08T10:50:38Z 2019.0931 2013-12-08T10:50:43Z 2019.0931 2013-12-08T10:50:48Z 2019.0931 2013-12-08T10:50:53Z 2019.0931 2013-12-08T10:50:58Z 2019.0931 2013-12-08T10:51:03Z 2019.0931 2013-12-08T10:51:08Z 2022.8998 2013-12-08T10:51:13Z 2022.8998 2013-12-08T10:51:18Z 2022.8998 2013-12-08T10:51:24Z 2026.5817 2013-12-08T10:51:33Z 2026.5817 2013-12-08T10:51:38Z 2026.5817 2013-12-08T10:51:43Z 2026.5817 2013-12-08T10:51:48Z 2026.5817 2013-12-08T10:51:53Z 2026.5817 2013-12-08T10:51:58Z 2026.5817 2013-12-08T10:52:03Z 2026.5817 2013-12-08T10:52:09Z 2029.8727 2013-12-08T10:52:13Z 2029.8727 2013-12-08T10:52:18Z 2029.8727 2013-12-08T10:52:24Z 2029.8727 2013-12-08T10:52:28Z 2032.8444 2013-12-08T10:52:33Z 2032.8444 2013-12-08T10:52:38Z 2032.8444 2013-12-08T10:52:45Z 2032.8444 2013-12-08T10:52:48Z 2032.8444 2013-12-08T10:52:53Z 2032.8444 2013-12-08T10:52:59Z 2032.8444 2013-12-08T10:53:03Z 2035.0741 2013-12-08T10:53:08Z 2035.0741 2013-12-08T10:53:14Z 2035.0741 2013-12-08T10:53:18Z 2035.0741 2013-12-08T10:53:23Z 2035.0741 2013-12-08T10:53:29Z 2035.0741 2013-12-08T10:53:33Z 2035.0741 2013-12-08T10:53:38Z 2035.0741 2013-12-08T10:53:44Z 2035.0741 2013-12-08T10:53:48Z 2035.0741 2013-12-08T10:53:53Z 2037.397 2013-12-08T10:54:00Z 2037.397 2013-12-08T10:54:03Z 2037.397 2013-12-08T10:54:08Z 2037.397 2013-12-08T10:54:14Z 2037.397 2013-12-08T10:54:18Z 2039.924 2013-12-08T10:54:23Z 2039.924 2013-12-08T10:54:29Z 2039.924 2013-12-08T10:54:33Z 2039.924 2013-12-08T10:54:38Z 2039.924 2013-12-08T10:54:44Z 2039.924 2013-12-08T10:54:48Z 2039.924 2013-12-08T10:54:53Z 2039.924 2013-12-08T10:54:59Z 2039.924 2013-12-08T10:55:03Z 2039.924 2013-12-08T10:55:08Z 2039.924 2013-12-08T10:55:14Z 2042.584 2013-12-08T10:55:18Z 2042.584 2013-12-08T10:55:23Z 2042.584 2013-12-08T10:55:29Z 2042.584 2013-12-08T10:55:33Z 2042.584 2013-12-08T10:55:38Z 2042.584 2013-12-08T10:55:44Z 2042.584 2013-12-08T10:55:48Z 2042.584 2013-12-08T10:55:53Z 2044.4896 2013-12-08T10:55:59Z 2044.4896 2013-12-08T10:56:03Z 2044.4896 2013-12-08T10:56:08Z 2044.4896 2013-12-08T10:56:14Z 2044.4896 2013-12-08T10:56:18Z 2044.4896 2013-12-08T10:56:23Z 2044.4896 2013-12-08T10:56:29Z 2044.4896 2013-12-08T10:56:33Z 2044.4896 2013-12-08T10:56:38Z 2044.4896 2013-12-08T10:56:44Z 2044.4896 2013-12-08T10:56:48Z 2044.4896 2013-12-08T10:56:53Z 2044.4896 2013-12-08T10:57:00Z 2044.4896 2013-12-08T10:57:03Z 2044.4896 2013-12-08T10:57:08Z 2044.4896 2013-12-08T10:57:14Z 2044.4896 2013-12-08T10:57:23Z 2044.4896 2013-12-08T10:57:28Z 2044.4896 2013-12-08T10:57:38Z 2044.4896 2013-12-08T10:57:44Z 2044.4896 2013-12-08T10:57:53Z 2046.6075 2013-12-08T10:57:59Z 2046.6075 2013-12-08T10:58:03Z 2046.6075 2013-12-08T10:58:08Z 2049.487 2013-12-08T10:58:14Z 2049.487 2013-12-08T10:58:23Z 2049.487 2013-12-08T10:58:29Z 2049.487 2013-12-08T10:58:38Z 2049.487 2013-12-08T10:58:44Z 2049.487 2013-12-08T10:58:48Z 2049.487 2013-12-08T10:58:54Z 2049.487 2013-12-08T10:58:58Z 2049.487 2013-12-08T10:59:03Z 2049.487 2013-12-08T10:59:08Z 2049.487 2013-12-08T10:59:13Z 2049.487 2013-12-08T10:59:18Z 2049.487 2013-12-08T10:59:23Z 2052.1792 2013-12-08T10:59:29Z 2052.1792 2013-12-08T10:59:33Z 2052.1792 2013-12-08T10:59:38Z 2052.1792 2013-12-08T10:59:44Z 2052.1792 2013-12-08T10:59:48Z 2052.1792 2013-12-08T10:59:53Z 2052.1792 2013-12-08T10:59:59Z 2052.1792 2013-12-08T11:00:03Z 2052.1792 2013-12-08T11:00:08Z 2052.1792 2013-12-08T11:00:13Z 2052.1792 2013-12-08T11:00:18Z 2055.535 2013-12-08T11:00:23Z 2055.535 2013-12-08T11:00:28Z 2055.535 2013-12-08T11:00:33Z 2055.535 2013-12-08T11:00:38Z 2055.535 2013-12-08T11:00:44Z 2055.535 2013-12-08T11:00:48Z 2055.535 2013-12-08T11:00:53Z 2055.535 2013-12-08T11:00:59Z 2055.535 2013-12-08T11:01:03Z 2055.535 2013-12-08T11:01:08Z 2055.535 2013-12-08T11:01:14Z 2055.535 2013-12-08T11:01:18Z 2055.535 2013-12-08T11:01:23Z 2055.535 2013-12-08T11:01:29Z 2055.535 2013-12-08T11:01:33Z 2055.535 2013-12-08T11:01:38Z 2055.535 2013-12-08T11:01:43Z 2055.535 2013-12-08T11:01:48Z 2055.535 2013-12-08T11:01:53Z 2055.535 2013-12-08T11:01:58Z 2055.535 2013-12-08T11:02:03Z 2055.535 2013-12-08T11:02:08Z 2055.535 2013-12-08T11:02:13Z 2055.535 2013-12-08T11:02:18Z 2055.535 2013-12-08T11:02:23Z 2055.535 2013-12-08T11:02:28Z 2058.294 2013-12-08T11:02:33Z 2058.294 2013-12-08T11:02:38Z 2058.294 2013-12-08T11:02:43Z 2058.294 2013-12-08T11:02:48Z 2058.294 2013-12-08T11:02:54Z 2058.294 2013-12-08T11:02:58Z 2058.294 2013-12-08T11:03:03Z 2058.294 2013-12-08T11:03:08Z 2058.294 2013-12-08T11:03:14Z 2058.294 2013-12-08T11:03:18Z 2058.294 2013-12-08T11:03:23Z 2058.294 2013-12-08T11:03:29Z 2058.294 2013-12-08T11:03:33Z 2058.294 2013-12-08T11:03:38Z 2058.294 2013-12-08T11:03:44Z 2058.294 2013-12-08T11:03:48Z 2058.294 2013-12-08T11:03:53Z 2058.294 2013-12-08T11:03:59Z 2058.294 2013-12-08T11:04:03Z 2058.294 2013-12-08T11:04:08Z 2058.294 2013-12-08T11:04:14Z 2061.6252 2013-12-08T11:04:18Z 2061.6252 2013-12-08T11:04:23Z 2061.6252 2013-12-08T11:04:29Z 2061.6252 2013-12-08T11:04:33Z 2061.6252 2013-12-08T11:04:38Z 2061.6252 2013-12-08T11:04:43Z 2061.6252 2013-12-08T11:04:48Z 2061.6252 2013-12-08T11:04:53Z 2061.6252 2013-12-08T11:04:58Z 2061.6252 2013-12-08T11:05:03Z 2061.6252 2013-12-08T11:05:08Z 2061.6252 2013-12-08T11:05:13Z 2061.6252 2013-12-08T11:05:18Z 2061.6252 2013-12-08T11:05:24Z 2061.6252 2013-12-08T11:05:28Z 2061.6252 2013-12-08T11:05:33Z 2061.6252 2013-12-08T11:05:38Z 2061.6252 2013-12-08T11:05:44Z 2061.6252 2013-12-08T11:05:48Z 2061.6252 2013-12-08T11:05:53Z 2061.6252 2013-12-08T11:06:03Z 2061.6252 2013-12-08T11:06:08Z 2061.6252 2013-12-08T11:06:18Z 2061.6252 2013-12-08T11:06:23Z 2061.6252 2013-12-08T11:06:33Z 2061.6252 2013-12-08T11:06:38Z 2061.6252 2013-12-08T11:06:43Z 2061.6252 2013-12-08T11:06:48Z 2061.6252 2013-12-08T11:06:53Z 2061.6252 2013-12-08T11:06:58Z 2061.6252 2013-12-08T11:07:03Z 2061.6252 2013-12-08T11:07:08Z 2061.6252 2013-12-08T11:07:13Z 2061.6252 2013-12-08T11:07:18Z 2061.6252 2013-12-08T11:07:23Z 2061.6252 2013-12-08T11:07:28Z 2061.6252 2013-12-08T11:07:33Z 2061.6252 2013-12-08T11:07:38Z 2061.6252 2013-12-08T11:07:43Z 2061.6252 2013-12-08T11:07:48Z 2061.6252 2013-12-08T11:07:53Z 2061.6252 2013-12-08T11:07:58Z 2061.6252 2013-12-08T11:08:03Z 2061.6252 2013-12-08T11:08:08Z 2061.6252 2013-12-08T11:08:14Z 2061.6252 2013-12-08T11:08:18Z 2061.6252 2013-12-08T11:08:23Z 2061.6252 2013-12-08T11:08:29Z 2061.6252 2013-12-08T11:08:33Z 2061.6252 2013-12-08T11:08:38Z 2061.6252 2013-12-08T11:08:44Z 2061.6252 2013-12-08T11:08:48Z 2061.6252 2013-12-08T11:08:53Z 2061.6252 2013-12-08T11:08:59Z 2061.6252 2013-12-08T11:09:03Z 2061.6252 2013-12-08T11:09:08Z 2061.6252 2013-12-08T11:09:14Z 2061.6252 2013-12-08T11:09:18Z 2061.6252 2013-12-08T11:09:23Z 2061.6252 2013-12-08T11:09:29Z 2061.6252 2013-12-08T11:09:33Z 2061.6252 2013-12-08T11:09:38Z 2061.6252 2013-12-08T11:09:43Z 2061.6252 2013-12-08T11:09:48Z 2061.6252 2013-12-08T11:09:53Z 2061.6252 2013-12-08T11:09:58Z 2061.6252 2013-12-08T11:10:03Z 2061.6252 2013-12-08T11:10:08Z 2061.6252 2013-12-08T11:10:28Z 2061.6252 2013-12-08T11:10:34Z 2061.6252 2013-12-08T11:10:38Z 2061.6252 2013-12-08T11:10:43Z 2061.6252 2013-12-08T11:10:48Z 2061.6252 2013-12-08T11:10:53Z 2061.6252 2013-12-08T11:10:58Z 2061.6252 2013-12-08T11:11:03Z 2061.6252 2013-12-08T11:11:08Z 2061.6252 2013-12-08T11:11:13Z 2061.6252 2013-12-08T11:11:18Z 2061.6252 2013-12-08T11:11:23Z 2061.6252 2013-12-08T11:11:28Z 2061.6252 2013-12-08T11:11:33Z 2061.6252 2013-12-08T11:11:38Z 2061.6252 2013-12-08T11:11:43Z 2061.6252 2013-12-08T11:11:48Z 2061.6252 2013-12-08T11:11:54Z 2061.6252 2013-12-08T11:11:58Z 2061.6252 2013-12-08T11:12:03Z 2061.6252 2013-12-08T11:12:08Z 2061.6252 2013-12-08T11:12:14Z 2061.6252 2013-12-08T11:12:18Z 2061.6252 2013-12-08T11:12:23Z 2061.6252 2013-12-08T11:12:28Z 2061.6252 2013-12-08T11:12:33Z 2061.6252 2013-12-08T11:12:38Z 2061.6252 2013-12-08T11:12:44Z 2061.6252 2013-12-08T11:12:48Z 2061.6252 2013-12-08T11:12:53Z 2061.6252 2013-12-08T11:12:58Z 2061.6252 2013-12-08T11:13:03Z 2061.6252 2013-12-08T11:13:08Z 2061.6252 2013-12-08T11:13:13Z 2061.6252 2013-12-08T11:13:18Z 2061.6252 2013-12-08T11:13:23Z 2061.6252 2013-12-08T11:13:28Z 2061.6252 2013-12-08T11:13:33Z 2061.6252 2013-12-08T11:13:38Z 2061.6252 2013-12-08T11:13:43Z 2061.6252 2013-12-08T11:13:53Z 2061.6252 2013-12-08T11:13:58Z 2061.6252 2013-12-08T11:14:03Z 2066.0334 2013-12-08T11:14:08Z 2066.0334 2013-12-08T11:14:13Z 2066.0334 2013-12-08T11:14:19Z 2066.0334 2013-12-08T11:14:23Z 2066.0334 2013-12-08T11:14:28Z 2066.0334 2013-12-08T11:14:33Z 2066.0334 2013-12-08T11:14:38Z 2066.0334 2013-12-08T11:14:43Z 2068.8127 2013-12-08T11:14:49Z 2070.732 2013-12-08T11:14:53Z 2071.973 2013-12-08T11:14:58Z 2071.9275 2013-12-08T11:15:03Z 2071.5054 2013-12-08T11:15:09Z 2071.5054 2013-12-08T11:15:13Z 2071.5054 2013-12-08T11:15:18Z 2071.5054 2013-12-08T11:15:24Z 2071.5054 2013-12-08T11:15:28Z 2071.5054 2013-12-08T11:15:33Z 2070.3694 2013-12-08T11:15:38Z 2070.3694 2013-12-08T11:15:45Z 2068.0503 2013-12-08T11:15:48Z 2068.0503 2013-12-08T11:15:53Z 2064.433 2013-12-08T11:16:00Z 2064.433 2013-12-08T11:16:03Z 2064.433 2013-12-08T11:16:08Z 2064.433 2013-12-08T11:16:14Z 2064.433 2013-12-08T11:16:18Z 2059.9487 2013-12-08T11:16:23Z 2059.9487 2013-12-08T11:16:30Z 2059.9487 2013-12-08T11:16:33Z 2055.0557 2013-12-08T11:16:38Z 2049.6467 2013-12-08T11:16:43Z 2044.503 2013-12-08T11:16:48Z 2044.503 2013-12-08T11:16:53Z 2038.9056 2013-12-08T11:16:58Z 2033.6309 2013-12-08T11:17:03Z 2033.6309 2013-12-08T11:17:08Z 2033.6309 2013-12-08T11:17:14Z 2033.6309 2013-12-08T11:17:18Z 2033.6309 2013-12-08T11:17:23Z 2033.6309 2013-12-08T11:17:29Z 2033.6309 2013-12-08T11:17:33Z 2033.6309 2013-12-08T11:17:38Z 2033.6309 2013-12-08T11:17:44Z 2027.4653 2013-12-08T11:17:48Z 2020.728 2013-12-08T11:17:53Z 2014.2922 2013-12-08T11:17:58Z 2014.2922 2013-12-08T11:18:03Z 2007.899 2013-12-08T11:18:08Z 2007.899 2013-12-08T11:18:13Z 2007.899 2013-12-08T11:18:18Z 2007.899 2013-12-08T11:18:23Z 2007.899 2013-12-08T11:18:29Z 2001.7117 2013-12-08T11:18:33Z 2001.7117 2013-12-08T11:18:38Z 1995.0154 2013-12-08T11:18:43Z 1995.0154 2013-12-08T11:18:48Z 1995.0154 2013-12-08T11:18:54Z 1995.0154 2013-12-08T11:18:58Z 1995.0154 2013-12-08T11:19:03Z 1995.0154 2013-12-08T11:19:09Z 1995.0154 2013-12-08T11:19:13Z 1995.0154 2013-12-08T11:19:18Z 1995.0154 2013-12-08T11:19:24Z 1995.0154 2013-12-08T11:19:28Z 1995.0154 2013-12-08T11:19:33Z 1988.979 2013-12-08T11:19:40Z 1988.979 2013-12-08T11:19:43Z 1988.979 2013-12-08T11:19:48Z 1988.979 2013-12-08T11:19:54Z 1982.6942 2013-12-08T11:19:58Z 1982.6942 2013-12-08T11:20:03Z 1976.5448 2013-12-08T11:20:10Z 1970.4238 2013-12-08T11:20:13Z 1970.4238 2013-12-08T11:20:18Z 1970.4238 2013-12-08T11:20:25Z 1970.4238 2013-12-08T11:20:28Z 1970.4238 2013-12-08T11:20:33Z 1970.4238 2013-12-08T11:20:39Z 1970.4238 2013-12-08T11:20:43Z 1970.4238 2013-12-08T11:20:48Z 1970.4238 2013-12-08T11:20:54Z 1970.4238 2013-12-08T11:20:58Z 1970.4238 2013-12-08T11:21:03Z 1970.4238 2013-12-08T11:21:08Z 1970.4238 2013-12-08T11:21:13Z 1970.4238 2013-12-08T11:21:18Z 1963.0066 2013-12-08T11:21:23Z 1955.6772 2013-12-08T11:21:28Z 1948.7373 2013-12-08T11:21:33Z 1941.6431 2013-12-08T11:21:38Z 1934.6108 2013-12-08T11:21:43Z 1928.0133 2013-12-08T11:21:48Z 1928.0133 2013-12-08T11:21:54Z 1928.0133 2013-12-08T11:21:58Z 1928.0133 2013-12-08T11:22:03Z 1928.0133 2013-12-08T11:22:09Z 1928.0133 2013-12-08T11:22:13Z 1921.4878 2013-12-08T11:22:18Z 1915.2305 2013-12-08T11:22:24Z 1909.3208 2013-12-08T11:22:28Z 1903.4995 2013-12-08T11:22:33Z 1898.4476 2013-12-08T11:22:39Z 1898.4476 2013-12-08T11:22:43Z 1898.4476 2013-12-08T11:22:48Z 1898.4476 2013-12-08T11:22:54Z 1898.4476 2013-12-08T11:22:58Z 1893.6118 2013-12-08T11:23:03Z 1888.4059 2013-12-08T11:23:08Z 1883.3972 2013-12-08T11:23:13Z 1878.937 2013-12-08T11:23:18Z 1874.7871 2013-12-08T11:23:24Z 1871.2583 2013-12-08T11:23:28Z 1871.2583 2013-12-08T11:23:33Z 1871.2583 2013-12-08T11:23:38Z 1871.2583 2013-12-08T11:23:44Z 1871.2583 2013-12-08T11:23:48Z 1871.2583 2013-12-08T11:23:53Z 1867.5411 2013-12-08T11:23:58Z 1867.5411 2013-12-08T11:24:03Z 1867.5411 2013-12-08T11:24:08Z 1867.5411 2013-12-08T11:24:13Z 1867.5411 2013-12-08T11:24:18Z 1864.0532 2013-12-08T11:24:23Z 1864.0532 2013-12-08T11:24:28Z 1860.2006 2013-12-08T11:24:33Z 1856.6292 2013-12-08T11:24:38Z 1853.0144 2013-12-08T11:24:43Z 1849.0844 2013-12-08T11:24:48Z 1845.4519 2013-12-08T11:24:53Z 1841.7188 2013-12-08T11:24:58Z 1841.7188 2013-12-08T11:25:04Z 1841.7188 2013-12-08T11:25:08Z 1841.7188 2013-12-08T11:25:13Z 1838.0918 2013-12-08T11:25:19Z 1834.3738 2013-12-08T11:25:23Z 1830.3383 2013-12-08T11:25:28Z 1830.3383 2013-12-08T11:25:34Z 1826.252 2013-12-08T11:25:38Z 1826.252 2013-12-08T11:25:43Z 1826.252 2013-12-08T11:25:48Z 1826.252 2013-12-08T11:25:54Z 1826.252 2013-12-08T11:25:58Z 1822.8951 2013-12-08T11:26:03Z 1822.8951 2013-12-08T11:26:09Z 1820.0663 2013-12-08T11:26:13Z 1817.3899 2013-12-08T11:26:18Z 1817.3899 2013-12-08T11:26:24Z 1817.3899 2013-12-08T11:26:28Z 1817.3899 2013-12-08T11:26:33Z 1817.3899 2013-12-08T11:26:39Z 1817.3899 2013-12-08T11:26:43Z 1817.3899 2013-12-08T11:26:48Z 1817.3899 2013-12-08T11:26:54Z 1817.3899 2013-12-08T11:26:58Z 1817.3899 2013-12-08T11:27:03Z 1813.84 2013-12-08T11:27:09Z 1810.3419 2013-12-08T11:27:13Z 1806.3839 2013-12-08T11:27:18Z 1806.3839 2013-12-08T11:27:24Z 1806.3839 2013-12-08T11:27:28Z 1806.3839 2013-12-08T11:27:33Z 1806.3839 2013-12-08T11:27:38Z 1802.6456 2013-12-08T11:27:43Z 1799.3241 2013-12-08T11:27:48Z 1799.3241 2013-12-08T11:27:54Z 1799.3241 2013-12-08T11:27:58Z 1795.6207 2013-12-08T11:28:03Z 1795.6207 2013-12-08T11:28:08Z 1795.6207 2013-12-08T11:28:13Z 1795.6207 2013-12-08T11:28:18Z 1791.2001 2013-12-08T11:28:25Z 1786.7766 2013-12-08T11:28:28Z 1782.8538 2013-12-08T11:28:33Z 1782.8538 2013-12-08T11:28:39Z 1782.8538 2013-12-08T11:28:43Z 1782.8538 2013-12-08T11:28:48Z 1782.8538 2013-12-08T11:28:54Z 1777.735 2013-12-08T11:28:58Z 1772.662 2013-12-08T11:29:03Z 1772.662 2013-12-08T11:29:09Z 1766.7098 2013-12-08T11:29:13Z 1766.7098 2013-12-08T11:29:18Z 1766.7098 2013-12-08T11:29:24Z 1766.7098 2013-12-08T11:29:28Z 1766.7098 2013-12-08T11:29:33Z 1766.7098 2013-12-08T11:29:39Z 1766.7098 2013-12-08T11:29:43Z 1766.7098 2013-12-08T11:29:48Z 1761.2433 2013-12-08T11:29:53Z 1755.9403 2013-12-08T11:29:58Z 1751.0354 2013-12-08T11:30:03Z 1746.2979 2013-12-08T11:30:09Z 1741.499 2013-12-08T11:30:13Z 1736.4705 2013-12-08T11:30:18Z 1736.4705 2013-12-08T11:30:24Z 1736.4705 2013-12-08T11:30:28Z 1736.4705 2013-12-08T11:30:33Z 1736.4705 2013-12-08T11:30:40Z 1731.6765 2013-12-08T11:30:43Z 1727.071 2013-12-08T11:30:48Z 1722.7693 2013-12-08T11:30:53Z 1718.3154 2013-12-08T11:30:58Z 1713.6187 2013-12-08T11:31:03Z 1708.7252 2013-12-08T11:31:08Z 1708.7252 2013-12-08T11:31:13Z 1708.7252 2013-12-08T11:31:18Z 1708.7252 2013-12-08T11:31:24Z 1708.7252 2013-12-08T11:31:28Z 1708.7252 2013-12-08T11:31:33Z 1708.7252 2013-12-08T11:31:39Z 1708.7252 2013-12-08T11:31:43Z 1708.7252 2013-12-08T11:31:48Z 1708.7252 2013-12-08T11:31:54Z 1708.7252 2013-12-08T11:31:58Z 1703.3618 2013-12-08T11:32:03Z 1703.3618 2013-12-08T11:32:08Z 1697.406 2013-12-08T11:32:13Z 1697.406 2013-12-08T11:32:18Z 1697.406 2013-12-08T11:32:25Z 1697.406 2013-12-08T11:32:28Z 1691.207 2013-12-08T11:32:33Z 1685.0173 2013-12-08T11:32:38Z 1679.287 2013-12-08T11:32:44Z 1673.7539 2013-12-08T11:32:48Z 1668.4779 2013-12-08T11:32:53Z 1668.4779 2013-12-08T11:32:58Z 1663.0232 2013-12-08T11:33:03Z 1657.4045 2013-12-08T11:33:08Z 1657.4045 2013-12-08T11:33:13Z 1657.4045 2013-12-08T11:33:19Z 1657.4045 2013-12-08T11:33:23Z 1657.4045 2013-12-08T11:33:28Z 1651.6074 2013-12-08T11:33:34Z 1646.0076 2013-12-08T11:33:38Z 1640.6357 2013-12-08T11:33:43Z 1640.6357 2013-12-08T11:33:48Z 1640.6357 2013-12-08T11:33:54Z 1640.6357 2013-12-08T11:33:58Z 1640.6357 2013-12-08T11:34:03Z 1640.6357 2013-12-08T11:34:08Z 1640.6357 2013-12-08T11:34:13Z 1640.6357 2013-12-08T11:34:18Z 1634.482 2013-12-08T11:34:23Z 1628.1549 2013-12-08T11:34:28Z 1622.0023 2013-12-08T11:34:33Z 1622.0023 2013-12-08T11:34:39Z 1614.9338 2013-12-08T11:34:43Z 1614.9338 2013-12-08T11:34:48Z 1614.9338 2013-12-08T11:34:54Z 1614.9338 2013-12-08T11:34:58Z 1608.3484 2013-12-08T11:35:03Z 1601.6095 2013-12-08T11:35:09Z 1594.9347 2013-12-08T11:35:13Z 1588.9148 2013-12-08T11:35:18Z 1583.4318 2013-12-08T11:35:24Z 1578.1301 2013-12-08T11:35:28Z 1578.1301 2013-12-08T11:35:33Z 1578.1301 2013-12-08T11:35:38Z 1578.1301 2013-12-08T11:35:43Z 1578.1301 2013-12-08T11:35:48Z 1573.4003 2013-12-08T11:35:54Z 1573.4003 2013-12-08T11:35:58Z 1568.579 2013-12-08T11:36:03Z 1563.9601 2013-12-08T11:36:08Z 1559.4401 2013-12-08T11:36:13Z 1559.4401 2013-12-08T11:36:18Z 1559.4401 2013-12-08T11:36:23Z 1559.4401 2013-12-08T11:36:28Z 1559.4401 2013-12-08T11:36:33Z 1559.4401 2013-12-08T11:36:39Z 1554.8944 2013-12-08T11:36:43Z 1550.8414 2013-12-08T11:36:48Z 1546.9675 2013-12-08T11:36:54Z 1543.2985 2013-12-08T11:36:58Z 1539.7859 2013-12-08T11:37:03Z 1536.3696 2013-12-08T11:37:08Z 1533.268 2013-12-08T11:37:13Z 1530.4081 2013-12-08T11:37:18Z 1527.6935 2013-12-08T11:37:23Z 1527.6935 2013-12-08T11:37:28Z 1527.6935 2013-12-08T11:37:33Z 1527.6935 2013-12-08T11:37:44Z 1527.6935 2013-12-08T11:37:48Z 1527.6935 2013-12-08T11:37:53Z 1527.6935 2013-12-08T11:37:58Z 1527.6935 2013-12-08T11:38:03Z 1527.6935 2013-12-08T11:38:08Z 1527.6935 2013-12-08T11:38:18Z 1527.6935 2013-12-08T11:38:23Z 1527.6935 2013-12-08T11:38:28Z 1527.6935 2013-12-08T11:38:33Z 1527.6935 2013-12-08T11:38:38Z 1527.6935 2013-12-08T11:38:43Z 1527.6935 2013-12-08T11:38:48Z 1527.6935 2013-12-08T11:38:53Z 1527.6935 2013-12-08T11:38:58Z 1527.6935 2013-12-08T11:39:03Z 1527.6935 2013-12-08T11:39:09Z 1527.6935 2013-12-08T11:39:13Z 1527.6935 2013-12-08T11:39:23Z 1527.6935 2013-12-08T11:39:28Z 1527.6935 2013-12-08T11:39:33Z 1527.6935 2013-12-08T11:39:38Z 1527.6935 2013-12-08T11:39:43Z 1527.6935 2013-12-08T11:39:48Z 1527.6935 2013-12-08T11:39:53Z 1527.6935 2013-12-08T11:39:58Z 1527.6935 2013-12-08T11:40:03Z 1527.6935 2013-12-08T11:40:08Z 1527.6935 2013-12-08T11:40:13Z 1527.6935 2013-12-08T11:40:19Z 1527.6935 2013-12-08T11:40:23Z 1527.6935 2013-12-08T11:40:28Z 1527.6935 2013-12-08T11:40:34Z 1527.6935 2013-12-08T11:40:38Z 1527.6935 2013-12-08T11:40:43Z 1527.6935 2013-12-08T11:40:48Z 1527.6935 2013-12-08T11:40:53Z 1527.6935 2013-12-08T11:40:58Z 1527.6935 2013-12-08T11:41:04Z 1527.6935 2013-12-08T11:41:08Z 1527.6935 2013-12-08T11:41:13Z 1527.6935 2013-12-08T11:41:18Z 1527.6935 2013-12-08T11:41:23Z 1527.6935 2013-12-08T11:41:28Z 1527.6935 2013-12-08T11:41:33Z 1527.6935 2013-12-08T11:41:38Z 1527.6935 2013-12-08T11:41:43Z 1527.6935 2013-12-08T11:41:48Z 1527.6935 2013-12-08T11:41:54Z 1527.6935 2013-12-08T11:41:58Z 1524.8323 2013-12-08T11:42:03Z 1524.8323 2013-12-08T11:42:09Z 1521.944 2013-12-08T11:42:13Z 1519.2112 2013-12-08T11:42:18Z 1515.9526 2013-12-08T11:42:24Z 1513.0953 2013-12-08T11:42:28Z 1509.955 2013-12-08T11:42:33Z 1509.955 2013-12-08T11:42:39Z 1505.9417 2013-12-08T11:42:43Z 1501.7653 2013-12-08T11:42:48Z 1497.4213 2013-12-08T11:42:53Z 1497.4213 2013-12-08T11:42:58Z 1492.6177 2013-12-08T11:43:03Z 1492.6177 2013-12-08T11:43:08Z 1488.4114 2013-12-08T11:43:13Z 1488.4114 2013-12-08T11:43:18Z 1488.4114 2013-12-08T11:43:23Z 1488.4114 2013-12-08T11:43:28Z 1488.4114 2013-12-08T11:43:34Z 1488.4114 2013-12-08T11:43:38Z 1488.4114 2013-12-08T11:43:43Z 1488.4114 2013-12-08T11:43:48Z 1488.4114 2013-12-08T11:43:54Z 1488.4114 2013-12-08T11:43:58Z 1488.4114 2013-12-08T11:44:03Z 1488.4114 2013-12-08T11:44:10Z 1488.4114 2013-12-08T11:44:18Z 1488.4114 2013-12-08T11:44:23Z 1488.4114 2013-12-08T11:44:29Z 1488.4114 2013-12-08T11:44:33Z 1488.4114 2013-12-08T11:44:38Z 1488.4114 2013-12-08T11:44:44Z 1488.4114 2013-12-08T11:44:48Z 1488.4114 2013-12-08T11:44:53Z 1488.4114 2013-12-08T11:44:58Z 1488.4114 2013-12-08T11:45:03Z 1488.4114 2013-12-08T11:45:08Z 1488.4114 2013-12-08T11:45:13Z 1488.4114 2013-12-08T11:45:19Z 1488.4114 2013-12-08T11:45:23Z 1488.4114 2013-12-08T11:45:28Z 1488.4114 2013-12-08T11:45:33Z 1488.4114 2013-12-08T11:45:39Z 1488.4114 2013-12-08T11:45:43Z 1488.4114 2013-12-08T11:45:48Z 1488.4114 2013-12-08T11:45:53Z 1488.4114 2013-12-08T11:45:58Z 1484.4254 2013-12-08T11:46:03Z 1484.4254 2013-12-08T11:46:08Z 1484.4254 2013-12-08T11:46:13Z 1484.4254 2013-12-08T11:46:18Z 1484.4254 2013-12-08T11:46:23Z 1484.4254 2013-12-08T11:46:28Z 1481.0016 2013-12-08T11:46:33Z 1481.0016 2013-12-08T11:46:39Z 1481.0016 2013-12-08T11:46:43Z 1481.0016 2013-12-08T11:46:48Z 1481.0016 2013-12-08T11:46:54Z 1481.0016 2013-12-08T11:46:58Z 1481.0016 2013-12-08T11:47:03Z 1481.0016 2013-12-08T11:47:09Z 1481.0016 2013-12-08T11:47:13Z 1481.0016 2013-12-08T11:47:18Z 1481.0016 2013-12-08T11:47:24Z 1481.0016 2013-12-08T11:47:28Z 1481.0016 2013-12-08T11:47:33Z 1481.0016 2013-12-08T11:47:39Z 1481.0016 2013-12-08T11:47:43Z 1481.0016 2013-12-08T11:47:48Z 1481.0016 2013-12-08T11:47:54Z 1481.0016 2013-12-08T11:47:58Z 1481.0016 2013-12-08T11:48:03Z 1481.0016 2013-12-08T11:48:09Z 1481.0016 2013-12-08T11:48:13Z 1481.0016 2013-12-08T11:48:18Z 1481.0016 2013-12-08T11:48:24Z 1481.0016 2013-12-08T11:48:28Z 1481.0016 2013-12-08T11:48:33Z 1481.0016 2013-12-08T11:48:39Z 1481.0016 2013-12-08T11:48:43Z 1481.0016 2013-12-08T11:48:48Z 1481.0016 2013-12-08T11:48:53Z 1481.0016 2013-12-08T11:48:58Z 1481.0016 2013-12-08T11:49:03Z 1481.0016 2013-12-08T11:49:08Z 1481.0016 2013-12-08T11:49:13Z 1481.0016 2013-12-08T11:49:18Z