mont mounier depuis beuil 1453.4538574219 2013-12-07T08:37:20Z 1453.4230957031 2013-12-07T08:37:22Z 1453.7769775391 2013-12-07T08:37:27Z 1454.0020751953 2013-12-07T08:37:33Z 1455.0709228516 2013-12-07T08:37:41Z 1456.3994140625 2013-12-07T08:37:48Z 1456.5433349609 2013-12-07T08:37:50Z 1457.6875 2013-12-07T08:37:58Z 1458.8432617188 2013-12-07T08:38:06Z 1460.1434326172 2013-12-07T08:38:14Z 1461.9829101562 2013-12-07T08:38:21Z 1462.4268798828 2013-12-07T08:38:27Z 1464.8471679688 2013-12-07T08:38:35Z 1465.2534179688 2013-12-07T08:38:37Z 1468.4774169922 2013-12-07T08:38:45Z 1469.5428466797 2013-12-07T08:38:53Z 1470.2333984375 2013-12-07T08:38:58Z 1472.4514160156 2013-12-07T08:39:07Z 1473.4581298828 2013-12-07T08:39:14Z 1472.8670654297 2013-12-07T08:39:20Z 1475.33984375 2013-12-07T08:39:28Z 1474.8243408203 2013-12-07T08:39:35Z 1475.6929931641 2013-12-07T08:39:41Z 1472.0732421875 2013-12-07T08:39:48Z 1471.3692626953 2013-12-07T08:39:56Z 1470.7247314453 2013-12-07T08:40:02Z 1471.9506835938 2013-12-07T08:40:08Z 1474.5084228516 2013-12-07T08:40:15Z 1475.9636230469 2013-12-07T08:40:19Z 1475.283203125 2013-12-07T08:40:27Z 1476.4168701172 2013-12-07T08:40:33Z 1476.9621582031 2013-12-07T08:40:35Z 1477.8365478516 2013-12-07T08:40:42Z 1479.9768066406 2013-12-07T08:40:51Z 1480.9755859375 2013-12-07T08:40:58Z 1483.1411132812 2013-12-07T08:41:06Z 1483.8087158203 2013-12-07T08:41:08Z 1483.2843017578 2013-12-07T08:41:15Z 1485.6170654297 2013-12-07T08:41:21Z 1486.9307861328 2013-12-07T08:41:28Z 1486.7679443359 2013-12-07T08:41:32Z 1489.662109375 2013-12-07T08:41:39Z 1490.7375488281 2013-12-07T08:41:47Z 1491.0783691406 2013-12-07T08:41:48Z 1492.2033691406 2013-12-07T08:41:50Z 1494.5450439453 2013-12-07T08:41:58Z 1496.5979003906 2013-12-07T08:42:05Z 1497.4760742188 2013-12-07T08:42:08Z 1499.7266845703 2013-12-07T08:42:15Z 1501.2994384766 2013-12-07T08:42:23Z 1501.3934326172 2013-12-07T08:42:24Z 1502.2392578125 2013-12-07T08:42:31Z 1503.3560791016 2013-12-07T08:42:40Z 1503.5677490234 2013-12-07T08:42:42Z 1503.5347900391 2013-12-07T08:42:44Z 1504.3796386719 2013-12-07T08:42:52Z 1505.322265625 2013-12-07T08:42:59Z 1505.7687988281 2013-12-07T08:43:02Z 1506.5198974609 2013-12-07T08:43:07Z 1507.2579345703 2013-12-07T08:43:11Z 1509.015625 2013-12-07T08:43:21Z 1510.2435302734 2013-12-07T08:43:28Z 1511.2425537109 2013-12-07T08:43:35Z 1512.0443115234 2013-12-07T08:43:41Z 1512.5025634766 2013-12-07T08:43:44Z 1513.4364013672 2013-12-07T08:43:48Z 1514.7445068359 2013-12-07T08:43:56Z 1516.4633789062 2013-12-07T08:44:04Z 1517.9497070312 2013-12-07T08:44:12Z 1518.8767089844 2013-12-07T08:44:19Z 1520.2104492188 2013-12-07T08:44:27Z 1520.7706298828 2013-12-07T08:44:33Z 1521.287109375 2013-12-07T08:44:36Z 1523.0864257812 2013-12-07T08:44:45Z 1523.9479980469 2013-12-07T08:44:52Z 1524.5485839844 2013-12-07T08:44:55Z 1526.4185791016 2013-12-07T08:45:02Z 1528.0313720703 2013-12-07T08:45:10Z 1528.8874511719 2013-12-07T08:45:15Z 1530.7313232422 2013-12-07T08:45:22Z 1532.3171386719 2013-12-07T08:45:29Z 1532.8455810547 2013-12-07T08:45:32Z 1534.2175292969 2013-12-07T08:45:38Z 1536.5321044922 2013-12-07T08:45:47Z 1537.1809082031 2013-12-07T08:45:53Z 1539.3713378906 2013-12-07T08:46:00Z 1541.1755371094 2013-12-07T08:46:08Z 1541.8249511719 2013-12-07T08:46:16Z 1542.7449951172 2013-12-07T08:46:25Z 1543.2171630859 2013-12-07T08:46:27Z 1543.6102294922 2013-12-07T08:46:32Z 1544.8479003906 2013-12-07T08:46:55Z 1546.5662841797 2013-12-07T08:47:02Z 1546.7585449219 2013-12-07T08:47:08Z 1546.6142578125 2013-12-07T08:51:05Z 1548.2055664062 2013-12-07T08:51:29Z 1548.0716552734 2013-12-07T08:51:39Z 1547.6442871094 2013-12-07T08:51:45Z 1547.3936767578 2013-12-07T08:52:05Z 1548.5952148438 2013-12-07T08:53:42Z 1549.7248535156 2013-12-07T08:53:48Z 1551.7658691406 2013-12-07T08:53:56Z 1553.8704833984 2013-12-07T08:54:04Z 1554.3029785156 2013-12-07T08:54:12Z 1555.4926757812 2013-12-07T08:54:20Z 1556.7208251953 2013-12-07T08:54:28Z 1558.1579589844 2013-12-07T08:54:37Z 1560.5366210938 2013-12-07T08:54:45Z 1562.8461914062 2013-12-07T08:54:53Z 1563.9919433594 2013-12-07T08:55:01Z 1564.9989013672 2013-12-07T08:55:08Z 1566.2269287109 2013-12-07T08:55:17Z 1567.6314697266 2013-12-07T08:55:26Z 1569.0444335938 2013-12-07T08:55:34Z 1570.2750244141 2013-12-07T08:55:41Z 1571.7346191406 2013-12-07T08:55:50Z 1572.9326171875 2013-12-07T08:55:59Z 1574.0861816406 2013-12-07T08:56:08Z 1575.5144042969 2013-12-07T08:56:16Z 1576.7229003906 2013-12-07T08:56:25Z 1578.1511230469 2013-12-07T08:56:33Z 1579.6892089844 2013-12-07T08:56:42Z 1580.5959472656 2013-12-07T08:56:50Z 1581.3951416016 2013-12-07T08:56:57Z 1582.0936279297 2013-12-07T08:57:05Z 1582.4190673828 2013-12-07T08:57:09Z 1582.4671630859 2013-12-07T08:57:17Z 1582.2409667969 2013-12-07T08:57:35Z 1582.7353515625 2013-12-07T08:57:39Z 1583.9620361328 2013-12-07T08:57:48Z 1585.2227783203 2013-12-07T08:57:56Z 1586.1772460938 2013-12-07T08:58:01Z 1587.4100341797 2013-12-07T08:58:10Z 1587.9678955078 2013-12-07T08:58:18Z 1588.5052490234 2013-12-07T08:58:26Z 1589.4486083984 2013-12-07T08:58:34Z 1590.5610351562 2013-12-07T08:58:44Z 1591.3024902344 2013-12-07T08:58:52Z 1592.1968994141 2013-12-07T08:59:07Z 1593.5665283203 2013-12-07T08:59:15Z 1595.1553955078 2013-12-07T08:59:24Z 1596.2994384766 2013-12-07T08:59:32Z 1597.3187255859 2013-12-07T08:59:39Z 1598.3542480469 2013-12-07T08:59:46Z 1599.4329833984 2013-12-07T08:59:52Z 1599.9565429688 2013-12-07T09:00:00Z 1599.8863525391 2013-12-07T09:00:06Z 1599.8385009766 2013-12-07T09:00:10Z 1599.8376464844 2013-12-07T09:00:18Z 1599.9061279297 2013-12-07T09:00:24Z 1600.1787109375 2013-12-07T09:00:28Z 1600.5598144531 2013-12-07T09:00:37Z 1600.6901855469 2013-12-07T09:00:43Z 1600.9888916016 2013-12-07T09:00:50Z 1601 2013-12-07T09:00:55Z 1601 2013-12-07T09:01:03Z 1601 2013-12-07T09:01:04Z 1600.9085693359 2013-12-07T09:01:12Z 1600.8653564453 2013-12-07T09:01:20Z 1600.9073486328 2013-12-07T09:01:24Z 1601 2013-12-07T09:01:31Z 1600.9107666016 2013-12-07T09:01:38Z 1600.9822998047 2013-12-07T09:01:45Z 1601.01953125 2013-12-07T09:01:46Z 1601.267578125 2013-12-07T09:01:50Z 1601.6772460938 2013-12-07T09:01:59Z 1601.9421386719 2013-12-07T09:02:05Z 1601.8244628906 2013-12-07T09:02:09Z 1601.9454345703 2013-12-07T09:02:13Z 1601.9013671875 2013-12-07T09:02:17Z 1602.3043212891 2013-12-07T09:02:23Z 1602.4169921875 2013-12-07T09:02:25Z 1602.7104492188 2013-12-07T09:02:33Z 1603.1285400391 2013-12-07T09:02:40Z 1604.0703125 2013-12-07T09:02:48Z 1605.5350341797 2013-12-07T09:02:55Z 1606.3768310547 2013-12-07T09:03:01Z 1606.6618652344 2013-12-07T09:03:03Z 1606.1617431641 2013-12-07T09:03:09Z 1606.8807373047 2013-12-07T09:03:13Z 1608.265625 2013-12-07T09:03:19Z 1609.8565673828 2013-12-07T09:03:24Z 1611.5006103516 2013-12-07T09:03:29Z 1615.4294433594 2013-12-07T09:03:37Z 1617.1176757812 2013-12-07T09:03:42Z 1619.0139160156 2013-12-07T09:03:48Z 1620.3604736328 2013-12-07T09:03:54Z 1621.5241699219 2013-12-07T09:04:03Z 1622.0179443359 2013-12-07T09:04:09Z 1622.3665771484 2013-12-07T09:04:16Z 1623.0810546875 2013-12-07T09:04:23Z 1623.73046875 2013-12-07T09:04:30Z 1624.4158935547 2013-12-07T09:04:36Z 1625.4245605469 2013-12-07T09:04:43Z 1626.0687255859 2013-12-07T09:04:49Z 1626.4470214844 2013-12-07T09:04:53Z 1626.8997802734 2013-12-07T09:04:58Z 1627.802734375 2013-12-07T09:05:06Z 1628.220703125 2013-12-07T09:05:11Z 1629.8776855469 2013-12-07T09:05:18Z 1630.8612060547 2013-12-07T09:05:23Z 1632.1632080078 2013-12-07T09:05:29Z 1633.1883544922 2013-12-07T09:05:32Z 1635.3626708984 2013-12-07T09:05:40Z 1636.4888916016 2013-12-07T09:05:48Z 1636.8514404297 2013-12-07T09:05:54Z 1637.0296630859 2013-12-07T09:05:56Z 1637.1285400391 2013-12-07T09:06:04Z 1637.2113037109 2013-12-07T09:06:11Z 1637.296875 2013-12-07T09:06:12Z 1638.5841064453 2013-12-07T09:06:20Z 1639.8991699219 2013-12-07T09:06:27Z 1640.8208007812 2013-12-07T09:06:34Z 1641.5164794922 2013-12-07T09:06:36Z 1643.9407958984 2013-12-07T09:06:44Z 1646.0145263672 2013-12-07T09:06:52Z 1647.8280029297 2013-12-07T09:07:01Z 1649.7341308594 2013-12-07T09:07:09Z 1650.6112060547 2013-12-07T09:07:13Z 1652.998046875 2013-12-07T09:07:22Z 1653.8182373047 2013-12-07T09:07:29Z 1655.1066894531 2013-12-07T09:07:35Z 1655.7041015625 2013-12-07T09:07:42Z 1656.0456542969 2013-12-07T09:07:50Z 1657.6302490234 2013-12-07T09:07:59Z 1658.4892578125 2013-12-07T09:08:07Z 1659.5987548828 2013-12-07T09:08:16Z 1660.7220458984 2013-12-07T09:08:24Z 1662.0700683594 2013-12-07T09:08:32Z 1662.8835449219 2013-12-07T09:08:40Z 1663.2739257812 2013-12-07T09:08:42Z 1665.212890625 2013-12-07T09:08:51Z 1667.4190673828 2013-12-07T09:08:59Z 1669.8895263672 2013-12-07T09:09:08Z 1672.0748291016 2013-12-07T09:09:13Z 1673.1163330078 2013-12-07T09:09:18Z 1673.1719970703 2013-12-07T09:09:19Z 1673.8076171875 2013-12-07T09:09:27Z 1674.5626220703 2013-12-07T09:09:31Z 1675.9959716797 2013-12-07T09:09:39Z 1676.8178710938 2013-12-07T09:09:44Z 1678.3803710938 2013-12-07T09:09:51Z 1679.9125976562 2013-12-07T09:09:58Z 1681.1441650391 2013-12-07T09:10:03Z 1682.6636962891 2013-12-07T09:10:09Z 1683.5544433594 2013-12-07T09:10:15Z 1684.8693847656 2013-12-07T09:10:21Z 1685.3815917969 2013-12-07T09:10:23Z 1685.7379150391 2013-12-07T09:10:31Z 1684.9008789062 2013-12-07T09:10:36Z 1684.4664306641 2013-12-07T09:10:45Z 1684.4542236328 2013-12-07T09:10:51Z 1684.5421142578 2013-12-07T09:10:55Z 1685.2077636719 2013-12-07T09:11:02Z 1685.9805908203 2013-12-07T09:11:10Z 1686.4001464844 2013-12-07T09:11:17Z 1687.0815429688 2013-12-07T09:11:26Z 1688.1813964844 2013-12-07T09:11:34Z 1689.0316162109 2013-12-07T09:11:41Z 1692.2379150391 2013-12-07T09:11:52Z 1695.6744384766 2013-12-07T09:12:01Z 1698.4537353516 2013-12-07T09:12:10Z 1700.1965332031 2013-12-07T09:12:17Z 1701.4780273438 2013-12-07T09:12:25Z 1702.1956787109 2013-12-07T09:12:33Z 1703.2109375 2013-12-07T09:12:41Z 1704.5163574219 2013-12-07T09:12:48Z 1705.2880859375 2013-12-07T09:12:53Z 1707.2362060547 2013-12-07T09:13:01Z 1707.9700927734 2013-12-07T09:13:04Z 1710.8913574219 2013-12-07T09:13:13Z 1714.1940917969 2013-12-07T09:13:22Z 1715.9134521484 2013-12-07T09:13:28Z 1718.8698730469 2013-12-07T09:13:36Z 1723.9544677734 2013-12-07T09:13:45Z 1725.8648681641 2013-12-07T09:13:52Z 1727.109375 2013-12-07T09:14:00Z 1727.9742431641 2013-12-07T09:14:07Z 1727.9044189453 2013-12-07T09:14:15Z 1728.3347167969 2013-12-07T09:14:22Z 1727.7623291016 2013-12-07T09:14:28Z 1729.5074462891 2013-12-07T09:14:42Z 1731.2320556641 2013-12-07T09:14:48Z 1732.3547363281 2013-12-07T09:14:56Z 1733.1341552734 2013-12-07T09:15:04Z 1733.7115478516 2013-12-07T09:15:10Z 1734.9691162109 2013-12-07T09:15:15Z 1735.8919677734 2013-12-07T09:15:25Z 1739.8975830078 2013-12-07T09:15:36Z 1741.1115722656 2013-12-07T09:15:42Z 1743.0372314453 2013-12-07T09:15:47Z 1744.2259521484 2013-12-07T09:15:52Z 1745.6455078125 2013-12-07T09:16:00Z 1746.6770019531 2013-12-07T09:16:07Z 1748.193359375 2013-12-07T09:16:14Z 1749.0988769531 2013-12-07T09:16:19Z 1749.8118896484 2013-12-07T09:16:28Z 1751.1129150391 2013-12-07T09:16:39Z 1752.02734375 2013-12-07T09:16:56Z 1752.7105712891 2013-12-07T09:17:03Z 1754.5821533203 2013-12-07T09:17:11Z 1756.2385253906 2013-12-07T09:17:18Z 1757.7462158203 2013-12-07T09:17:24Z 1758.8055419922 2013-12-07T09:17:30Z 1759.8098144531 2013-12-07T09:17:36Z 1761.0396728516 2013-12-07T09:17:41Z 1762.3625488281 2013-12-07T09:17:48Z 1763.2229003906 2013-12-07T09:17:54Z 1766.8690185547 2013-12-07T09:18:00Z 1769.8997802734 2013-12-07T09:18:09Z 1771.8151855469 2013-12-07T09:18:22Z 1773.1337890625 2013-12-07T09:18:28Z 1775.8753662109 2013-12-07T09:18:43Z 1777.8159179688 2013-12-07T09:18:52Z 1780.431640625 2013-12-07T09:19:07Z 1780.95703125 2013-12-07T09:19:14Z 1781.4307861328 2013-12-07T09:19:21Z 1781.8049316406 2013-12-07T09:19:27Z 1781.7030029297 2013-12-07T09:19:35Z 1781.0964355469 2013-12-07T09:19:45Z 1780.7154541016 2013-12-07T09:19:53Z 1781.3312988281 2013-12-07T09:20:01Z 1781.4846191406 2013-12-07T09:20:09Z 1782.3760986328 2013-12-07T09:20:18Z 1783.8211669922 2013-12-07T09:20:27Z 1785.0083007812 2013-12-07T09:20:34Z 1786.4512939453 2013-12-07T09:20:42Z 1787.7178955078 2013-12-07T09:20:51Z 1788.9886474609 2013-12-07T09:21:00Z 1790.7628173828 2013-12-07T09:21:11Z 1791.8653564453 2013-12-07T09:21:19Z 1792.8889160156 2013-12-07T09:21:28Z 1793.8957519531 2013-12-07T09:21:37Z 1795.0155029297 2013-12-07T09:21:44Z 1796.9313964844 2013-12-07T09:21:54Z 1799 2013-12-07T09:22:03Z 1800.7681884766 2013-12-07T09:22:12Z 1802.0721435547 2013-12-07T09:22:21Z 1803.5578613281 2013-12-07T09:22:30Z 1804.3033447266 2013-12-07T09:22:39Z 1804.9802246094 2013-12-07T09:22:49Z 1805.8249511719 2013-12-07T09:22:57Z 1806.7502441406 2013-12-07T09:23:04Z 1807.7209472656 2013-12-07T09:23:15Z 1808.8745117188 2013-12-07T09:23:25Z 1809.5782470703 2013-12-07T09:23:33Z 1810.4777832031 2013-12-07T09:23:41Z 1811.8787841797 2013-12-07T09:23:50Z 1812.9499511719 2013-12-07T09:24:01Z 1814.2683105469 2013-12-07T09:24:13Z 1814.4846191406 2013-12-07T09:24:14Z 1815.970703125 2013-12-07T09:24:23Z 1818.2752685547 2013-12-07T09:24:32Z 1820.4710693359 2013-12-07T09:24:43Z 1821.4599609375 2013-12-07T09:24:47Z 1824.7076416016 2013-12-07T09:24:57Z 1825.3924560547 2013-12-07T09:25:04Z 1824.8966064453 2013-12-07T09:25:13Z 1824.3686523438 2013-12-07T09:25:22Z 1823.9923095703 2013-12-07T09:25:31Z 1825.4615478516 2013-12-07T09:25:41Z 1828.7105712891 2013-12-07T09:25:51Z 1829.9011230469 2013-12-07T09:25:57Z 1830.7712402344 2013-12-07T09:26:03Z 1832.4113769531 2013-12-07T09:26:13Z 1834.9306640625 2013-12-07T09:26:22Z 1836.8707275391 2013-12-07T09:26:31Z 1838.6008300781 2013-12-07T09:26:42Z 1839.671875 2013-12-07T09:26:50Z 1841.0246582031 2013-12-07T09:26:59Z 1841.9378662109 2013-12-07T09:27:08Z 1843.4071044922 2013-12-07T09:27:19Z 1844.3846435547 2013-12-07T09:27:27Z 1846.1218261719 2013-12-07T09:27:37Z 1847.7474365234 2013-12-07T09:27:46Z 1849.4914550781 2013-12-07T09:27:55Z 1849.9172363281 2013-12-07T09:27:57Z 1850.4528808594 2013-12-07T09:28:00Z 1851.1033935547 2013-12-07T09:28:07Z 1852.76171875 2013-12-07T09:28:17Z 1853.6427001953 2013-12-07T09:28:21Z 1854.4409179688 2013-12-07T09:28:28Z 1856.1590576172 2013-12-07T09:28:38Z 1856.9677734375 2013-12-07T09:28:43Z 1857.9230957031 2013-12-07T09:28:49Z 1859.5394287109 2013-12-07T09:28:58Z 1860.3035888672 2013-12-07T09:29:05Z 1861.6702880859 2013-12-07T09:29:13Z 1862.3674316406 2013-12-07T09:29:16Z 1863.8798828125 2013-12-07T09:29:26Z 1864.6662597656 2013-12-07T09:29:33Z 1865.3255615234 2013-12-07T09:29:39Z 1866.4188232422 2013-12-07T09:29:47Z 1867.3718261719 2013-12-07T09:29:56Z 1867.6325683594 2013-12-07T09:29:59Z 1868.365234375 2013-12-07T09:30:08Z 1869.3006591797 2013-12-07T09:30:16Z 1869.7641601562 2013-12-07T09:30:22Z 1869.8723144531 2013-12-07T09:30:23Z 1870.927734375 2013-12-07T09:30:32Z 1871.5880126953 2013-12-07T09:30:40Z 1872.4035644531 2013-12-07T09:30:48Z 1873.8168945312 2013-12-07T09:30:56Z 1875.4167480469 2013-12-07T09:31:05Z 1877.7583007812 2013-12-07T09:31:16Z 1879.4521484375 2013-12-07T09:31:25Z 1881.2531738281 2013-12-07T09:31:34Z 1883.1474609375 2013-12-07T09:31:41Z 1886.6656494141 2013-12-07T09:31:51Z 1889.3951416016 2013-12-07T09:31:59Z 1893.5870361328 2013-12-07T09:32:09Z 1898.1181640625 2013-12-07T09:32:20Z 1901.4366455078 2013-12-07T09:32:30Z 1904.0938720703 2013-12-07T09:32:39Z 1907.1765136719 2013-12-07T09:32:49Z 1910.2895507812 2013-12-07T09:32:58Z 1913.6929931641 2013-12-07T09:33:08Z 1917.2347412109 2013-12-07T09:33:19Z 1919.0861816406 2013-12-07T09:33:28Z 1921.7495117188 2013-12-07T09:33:39Z 1922.44140625 2013-12-07T09:33:45Z 1923.2222900391 2013-12-07T09:33:51Z 1925.2974853516 2013-12-07T09:34:01Z 1926.6313476562 2013-12-07T09:34:09Z 1928.0114746094 2013-12-07T09:34:19Z 1929.3551025391 2013-12-07T09:34:26Z 1930.8555908203 2013-12-07T09:34:35Z 1932.2268066406 2013-12-07T09:34:45Z 1933.8333740234 2013-12-07T09:34:54Z 1935.6551513672 2013-12-07T09:35:03Z 1937.4246826172 2013-12-07T09:35:11Z 1938.189453125 2013-12-07T09:35:14Z 1938.0111083984 2013-12-07T09:35:22Z 1938.2479248047 2013-12-07T09:35:30Z 1938.64453125 2013-12-07T09:35:38Z 1939.2247314453 2013-12-07T09:35:45Z 1940.0710449219 2013-12-07T09:35:52Z 1941.4274902344 2013-12-07T09:36:00Z 1942.9097900391 2013-12-07T09:36:07Z 1945.0139160156 2013-12-07T09:36:17Z 1945.6612548828 2013-12-07T09:36:21Z 1946.466796875 2013-12-07T09:36:29Z 1946.5480957031 2013-12-07T09:36:37Z 1946.5601806641 2013-12-07T09:36:39Z 1947.3602294922 2013-12-07T09:36:49Z 1948.1647949219 2013-12-07T09:36:55Z 1948.2055664062 2013-12-07T09:37:03Z 1948.3603515625 2013-12-07T09:37:09Z 1948.8413085938 2013-12-07T09:37:18Z 1949.4470214844 2013-12-07T09:37:25Z 1949.3319091797 2013-12-07T09:37:34Z 1949.9156494141 2013-12-07T09:37:42Z 1951.0228271484 2013-12-07T09:37:50Z 1952.1043701172 2013-12-07T09:37:59Z 1953.4536132812 2013-12-07T09:38:09Z 1954.7102050781 2013-12-07T09:38:16Z 1956.5617675781 2013-12-07T09:38:24Z 1958.6411132812 2013-12-07T09:38:32Z 1959.4099121094 2013-12-07T09:38:39Z 1960.4969482422 2013-12-07T09:38:47Z 1961.1636962891 2013-12-07T09:38:56Z 1961.0511474609 2013-12-07T09:39:04Z 1961.2947998047 2013-12-07T09:39:13Z 1961.9090576172 2013-12-07T09:39:21Z 1962.6790771484 2013-12-07T09:39:28Z 1962.9582519531 2013-12-07T09:39:35Z 1962.2423095703 2013-12-07T09:41:13Z 1962.8718261719 2013-12-07T09:42:45Z 1962.9520263672 2013-12-07T09:44:22Z 1963.1879882812 2013-12-07T09:45:28Z 1963.9764404297 2013-12-07T09:45:36Z 1965.7893066406 2013-12-07T09:45:45Z 1968.1936035156 2013-12-07T09:45:53Z 1971.5496826172 2013-12-07T09:46:03Z 1974.2705078125 2013-12-07T09:46:11Z 1977.6616210938 2013-12-07T09:46:19Z 1979.8635253906 2013-12-07T09:46:25Z 1983.0316162109 2013-12-07T09:46:33Z 1986.7623291016 2013-12-07T09:46:43Z 1990.03515625 2013-12-07T09:46:53Z 1990.5090332031 2013-12-07T09:46:55Z 1993.2211914062 2013-12-07T09:47:05Z 1995.3326416016 2013-12-07T09:47:14Z 1997.4132080078 2013-12-07T09:47:22Z 1998.080078125 2013-12-07T09:47:28Z 1998.1232910156 2013-12-07T09:47:37Z 1998.1146240234 2013-12-07T09:47:46Z 1998.1077880859 2013-12-07T09:47:48Z 1998.0260009766 2013-12-07T09:47:56Z 1998.6265869141 2013-12-07T09:48:05Z 1998.6378173828 2013-12-07T09:48:14Z 1998.9050292969 2013-12-07T09:48:22Z 1999.7424316406 2013-12-07T09:48:31Z 2000.7442626953 2013-12-07T09:48:40Z 2000.9660644531 2013-12-07T09:48:42Z 2001.6610107422 2013-12-07T09:48:48Z 2003.7514648438 2013-12-07T09:48:59Z 2005.6567382812 2013-12-07T09:49:09Z 2007.8192138672 2013-12-07T09:49:19Z 2009.5422363281 2013-12-07T09:49:27Z 2011.7326660156 2013-12-07T09:49:35Z 2014.1909179688 2013-12-07T09:49:44Z 2014.1434326172 2013-12-07T09:49:52Z 2014.3293457031 2013-12-07T09:50:03Z 2014.5402832031 2013-12-07T09:50:11Z 2014.9854736328 2013-12-07T09:50:20Z 2015.0057373047 2013-12-07T09:50:27Z 2015.1224365234 2013-12-07T09:50:34Z 2016.7064208984 2013-12-07T09:50:41Z 2018.4752197266 2013-12-07T09:50:49Z 2022.3304443359 2013-12-07T09:51:01Z 2025.0151367188 2013-12-07T09:51:10Z 2027.9128417969 2013-12-07T09:51:19Z 2030.8992919922 2013-12-07T09:51:29Z 2033.0971679688 2013-12-07T09:51:37Z 2034.6027832031 2013-12-07T09:51:44Z 2036.2344970703 2013-12-07T09:51:51Z 2038.5543212891 2013-12-07T09:51:59Z 2040.6750488281 2013-12-07T09:52:07Z 2042.1353759766 2013-12-07T09:52:13Z 2044.0152587891 2013-12-07T09:52:22Z 2045.0549316406 2013-12-07T09:52:29Z 2045.4345703125 2013-12-07T09:52:37Z 2047.3005371094 2013-12-07T09:52:45Z 2049.7321777344 2013-12-07T09:52:53Z 2051.4123535156 2013-12-07T09:52:58Z 2052.0690917969 2013-12-07T09:53:03Z 2053.5053710938 2013-12-07T09:53:09Z 2054.6967773438 2013-12-07T09:53:15Z 2054.7893066406 2013-12-07T09:53:21Z 2054.1196289062 2013-12-07T09:53:30Z 2056.22265625 2013-12-07T09:53:36Z 2058.3598632812 2013-12-07T09:53:45Z 2059.9375 2013-12-07T09:54:53Z 2060.4729003906 2013-12-07T09:58:04Z 2060.6765136719 2013-12-07T09:58:08Z 2060.6513671875 2013-12-07T09:58:15Z 2061.4675292969 2013-12-07T09:58:21Z 2062.2531738281 2013-12-07T09:58:26Z 2062.6235351562 2013-12-07T09:58:33Z 2063.3481445312 2013-12-07T09:58:38Z 2063.7087402344 2013-12-07T09:58:44Z 2064.3251953125 2013-12-07T09:58:51Z 2064.5283203125 2013-12-07T09:58:57Z 2064.625 2013-12-07T09:59:03Z 2064.9738769531 2013-12-07T09:59:10Z 2065.3256835938 2013-12-07T09:59:17Z 2065.3483886719 2013-12-07T09:59:26Z 2065.318359375 2013-12-07T09:59:33Z 2065.8469238281 2013-12-07T09:59:39Z 2066.1066894531 2013-12-07T09:59:49Z 2066.5034179688 2013-12-07T09:59:55Z 2067.3571777344 2013-12-07T10:00:03Z 2068.0432128906 2013-12-07T10:00:09Z 2069.4404296875 2013-12-07T10:00:17Z 2071.0034179688 2013-12-07T10:00:25Z 2072.6018066406 2013-12-07T10:00:34Z 2074.0712890625 2013-12-07T10:00:43Z 2075.09765625 2013-12-07T10:00:51Z 2075.474609375 2013-12-07T10:01:00Z 2074.9470214844 2013-12-07T10:01:10Z 2075.2482910156 2013-12-07T10:01:18Z 2074.9650878906 2013-12-07T10:01:26Z 2074.7658691406 2013-12-07T10:01:35Z 2075.0026855469 2013-12-07T10:01:43Z 2075.3557128906 2013-12-07T10:01:50Z 2076.9541015625 2013-12-07T10:01:58Z 2077.7888183594 2013-12-07T10:02:01Z 2080.1330566406 2013-12-07T10:02:08Z 2082.5361328125 2013-12-07T10:02:17Z 2084.9018554688 2013-12-07T10:02:25Z 2087.9575195312 2013-12-07T10:02:36Z 2091.677734375 2013-12-07T10:02:45Z 2096.951171875 2013-12-07T10:02:54Z 2100.3657226562 2013-12-07T10:03:01Z 2103.1948242188 2013-12-07T10:03:09Z 2105.6667480469 2013-12-07T10:03:16Z 2107.6579589844 2013-12-07T10:03:23Z 2107.9462890625 2013-12-07T10:03:29Z 2109.9995117188 2013-12-07T10:03:37Z 2111.2902832031 2013-12-07T10:03:42Z 2113.0207519531 2013-12-07T10:03:48Z 2114.8403320312 2013-12-07T10:03:54Z 2117.7199707031 2013-12-07T10:04:00Z 2118.9692382812 2013-12-07T10:04:08Z 2120.8442382812 2013-12-07T10:04:19Z 2121.3083496094 2013-12-07T10:04:26Z 2121.4140625 2013-12-07T10:04:27Z 2118.5598144531 2013-12-07T10:04:36Z 2118.0859375 2013-12-07T10:04:39Z 2117.8244628906 2013-12-07T10:04:49Z 2116.8684082031 2013-12-07T10:04:56Z 2117.4282226562 2013-12-07T10:05:02Z 2117.7446289062 2013-12-07T10:05:09Z 2117.4384765625 2013-12-07T10:05:15Z 2116.9484863281 2013-12-07T10:05:18Z 2114.3508300781 2013-12-07T10:05:24Z 2113.1984863281 2013-12-07T10:05:33Z 2111.580078125 2013-12-07T10:05:35Z 2108.3806152344 2013-12-07T10:05:40Z 2106.7163085938 2013-12-07T10:05:44Z 2101.9411621094 2013-12-07T10:05:53Z 2104.6159667969 2013-12-07T10:05:56Z 2108.9135742188 2013-12-07T10:06:00Z 2118.0505371094 2013-12-07T10:06:09Z 2124.1794433594 2013-12-07T10:06:16Z 2126.8598632812 2013-12-07T10:06:20Z 2132.5222167969 2013-12-07T10:06:30Z 2135.4926757812 2013-12-07T10:06:36Z 2138.3508300781 2013-12-07T10:06:45Z 2140.3107910156 2013-12-07T10:06:54Z 2140.7829589844 2013-12-07T10:07:01Z 2142.3757324219 2013-12-07T10:07:11Z 2143.4848632812 2013-12-07T10:07:19Z 2144.9865722656 2013-12-07T10:07:27Z 2145.7490234375 2013-12-07T10:07:31Z 2147.5642089844 2013-12-07T10:07:38Z 2149.8591308594 2013-12-07T10:07:47Z 2151.9604492188 2013-12-07T10:07:56Z 2153.6105957031 2013-12-07T10:08:04Z 2154.576171875 2013-12-07T10:08:13Z 2155.578125 2013-12-07T10:08:22Z 2156.3562011719 2013-12-07T10:08:32Z 2157.2563476562 2013-12-07T10:08:40Z 2158.5895996094 2013-12-07T10:08:48Z 2160.0847167969 2013-12-07T10:08:56Z 2161.3950195312 2013-12-07T10:09:04Z 2162.9140625 2013-12-07T10:09:12Z 2164.1501464844 2013-12-07T10:09:21Z 2166.1689453125 2013-12-07T10:09:30Z 2167.6245117188 2013-12-07T10:09:38Z 2169.890625 2013-12-07T10:09:47Z 2171.2741699219 2013-12-07T10:09:55Z 2171.8896484375 2013-12-07T10:10:02Z 2172.9482421875 2013-12-07T10:10:10Z 2174.3171386719 2013-12-07T10:10:19Z 2175.9924316406 2013-12-07T10:10:29Z 2177.58203125 2013-12-07T10:10:37Z 2178.3081054688 2013-12-07T10:10:47Z 2178.8920898438 2013-12-07T10:10:56Z 2179.7810058594 2013-12-07T10:11:06Z 2180.9052734375 2013-12-07T10:11:16Z 2181.7980957031 2013-12-07T10:11:25Z 2182.8312988281 2013-12-07T10:11:34Z 2183.380859375 2013-12-07T10:11:42Z 2184.2614746094 2013-12-07T10:11:51Z 2185.3776855469 2013-12-07T10:12:01Z 2186.0749511719 2013-12-07T10:12:08Z 2186.2016601562 2013-12-07T10:12:10Z 2187.2006835938 2013-12-07T10:12:21Z 2188.1513671875 2013-12-07T10:12:30Z 2189.1135253906 2013-12-07T10:12:38Z 2190.1796875 2013-12-07T10:12:42Z 2192.9858398438 2013-12-07T10:12:51Z 2194.9765625 2013-12-07T10:12:59Z 2198.0424804688 2013-12-07T10:13:08Z 2200.7412109375 2013-12-07T10:13:17Z 2202.5744628906 2013-12-07T10:13:30Z 2203.2583007812 2013-12-07T10:13:34Z 2204.4699707031 2013-12-07T10:13:41Z 2205.5407714844 2013-12-07T10:13:49Z 2206.2712402344 2013-12-07T10:13:56Z 2207.1237792969 2013-12-07T10:14:03Z 2207.7890625 2013-12-07T10:14:13Z 2208.18359375 2013-12-07T10:14:19Z 2209.3757324219 2013-12-07T10:14:26Z 2210.5617675781 2013-12-07T10:14:35Z 2211.1557617188 2013-12-07T10:14:43Z 2212.3852539062 2013-12-07T10:14:53Z 2213.0390625 2013-12-07T10:15:00Z 2213.0708007812 2013-12-07T10:15:02Z 2213.7761230469 2013-12-07T10:15:12Z 2213.9326171875 2013-12-07T10:15:14Z 2214.6811523438 2013-12-07T10:15:22Z 2216.0793457031 2013-12-07T10:15:32Z 2217.5695800781 2013-12-07T10:15:42Z 2219.0080566406 2013-12-07T10:15:51Z 2220.2263183594 2013-12-07T10:16:00Z 2221.8481445312 2013-12-07T10:16:09Z 2222.0107421875 2013-12-07T10:16:10Z 2224.6411132812 2013-12-07T10:16:21Z 2226.5666503906 2013-12-07T10:16:29Z 2227.9655761719 2013-12-07T10:16:36Z 2230.8588867188 2013-12-07T10:16:45Z 2233.578125 2013-12-07T10:16:54Z 2236.1650390625 2013-12-07T10:17:02Z 2239.1135253906 2013-12-07T10:17:11Z 2241.3854980469 2013-12-07T10:17:20Z 2243.6584472656 2013-12-07T10:17:30Z 2244.5241699219 2013-12-07T10:17:38Z 2245.4265136719 2013-12-07T10:17:44Z 2245.6853027344 2013-12-07T10:17:52Z 2245.7580566406 2013-12-07T10:17:57Z 2245.8771972656 2013-12-07T10:18:05Z 2246.0932617188 2013-12-07T10:18:12Z 2245.8679199219 2013-12-07T10:18:21Z 2247.1899414062 2013-12-07T10:18:27Z 2249.6162109375 2013-12-07T10:18:38Z 2251.2822265625 2013-12-07T10:18:46Z 2253.4221191406 2013-12-07T10:18:56Z 2254.8852539062 2013-12-07T10:19:01Z 2256.2541503906 2013-12-07T10:19:10Z 2257.8039550781 2013-12-07T10:19:19Z 2259.4155273438 2013-12-07T10:19:26Z 2259.9890136719 2013-12-07T10:19:32Z 2260.70703125 2013-12-07T10:19:37Z 2261.7985839844 2013-12-07T10:19:46Z 2262.0307617188 2013-12-07T10:19:55Z 2262.89453125 2013-12-07T10:20:03Z 2262.9694824219 2013-12-07T10:20:04Z 2264.4450683594 2013-12-07T10:20:13Z 2264.7849121094 2013-12-07T10:20:23Z 2265.2055664062 2013-12-07T10:20:33Z 2265.5324707031 2013-12-07T10:20:41Z 2265.5808105469 2013-12-07T10:20:48Z 2264.8342285156 2013-12-07T10:20:56Z 2265.0246582031 2013-12-07T10:21:04Z 2268.1352539062 2013-12-07T10:21:14Z 2271.2509765625 2013-12-07T10:21:23Z 2271.4865722656 2013-12-07T10:21:24Z 2274.2192382812 2013-12-07T10:21:34Z 2276.43359375 2013-12-07T10:21:45Z 2277.8012695312 2013-12-07T10:21:51Z 2278.6291503906 2013-12-07T10:21:55Z 2278.9270019531 2013-12-07T10:22:05Z 2278.6796875 2013-12-07T10:22:08Z 2278.1335449219 2013-12-07T10:22:18Z 2278.8217773438 2013-12-07T10:22:28Z 2280.7055664062 2013-12-07T10:22:38Z 2281.9682617188 2013-12-07T10:22:47Z 2283.0007324219 2013-12-07T10:22:56Z 2283.4035644531 2013-12-07T10:23:03Z 2283.7678222656 2013-12-07T10:23:09Z 2284.5124511719 2013-12-07T10:23:16Z 2285.1809082031 2013-12-07T10:23:23Z 2285.2431640625 2013-12-07T10:23:24Z 2286.1682128906 2013-12-07T10:23:33Z 2286.7663574219 2013-12-07T10:23:42Z 2287.7277832031 2013-12-07T10:23:50Z 2288.2170410156 2013-12-07T10:23:52Z 2290.4868164062 2013-12-07T10:24:02Z 2292.3039550781 2013-12-07T10:24:10Z 2294.1528320312 2013-12-07T10:24:19Z 2295.90625 2013-12-07T10:24:28Z 2297.5910644531 2013-12-07T10:24:38Z 2298.8173828125 2013-12-07T10:24:47Z 2299.044921875 2013-12-07T10:24:48Z 2301.7648925781 2013-12-07T10:25:00Z 2304.4663085938 2013-12-07T10:25:12Z 2305.9201660156 2013-12-07T10:25:21Z 2307.767578125 2013-12-07T10:25:32Z 2309.1682128906 2013-12-07T10:25:42Z 2310.4821777344 2013-12-07T10:25:50Z 2311.9721679688 2013-12-07T10:26:01Z 2313.4484863281 2013-12-07T10:26:09Z 2313.7353515625 2013-12-07T10:26:12Z 2314.7763671875 2013-12-07T10:26:21Z 2315.4006347656 2013-12-07T10:26:29Z 2316.6296386719 2013-12-07T10:26:38Z 2316.8908691406 2013-12-07T10:26:39Z 2318.0083007812 2013-12-07T10:26:48Z 2319.0114746094 2013-12-07T10:26:56Z 2320.388671875 2013-12-07T10:27:06Z 2321.673828125 2013-12-07T10:27:14Z 2322.6401367188 2013-12-07T10:27:19Z 2324.20703125 2013-12-07T10:27:27Z 2325.6291503906 2013-12-07T10:27:36Z 2326.7973632812 2013-12-07T10:27:45Z 2328.2104492188 2013-12-07T10:27:55Z 2329.7690429688 2013-12-07T10:28:05Z 2329.8862304688 2013-12-07T10:28:06Z 2331.5563964844 2013-12-07T10:28:15Z 2332.4274902344 2013-12-07T10:28:24Z 2333.3884277344 2013-12-07T10:29:24Z 2333.9011230469 2013-12-07T10:35:03Z 2335.4370117188 2013-12-07T10:35:10Z 2337.8090820312 2013-12-07T10:35:20Z 2338.5832519531 2013-12-07T10:35:23Z 2340.4780273438 2013-12-07T10:35:31Z 2341.7900390625 2013-12-07T10:35:40Z 2342.9714355469 2013-12-07T10:35:47Z 2343.6279296875 2013-12-07T10:35:52Z 2344.3132324219 2013-12-07T10:35:59Z 2344.8317871094 2013-12-07T10:36:04Z 2345.5324707031 2013-12-07T10:36:13Z 2345.7014160156 2013-12-07T10:36:15Z 2346.5012207031 2013-12-07T10:36:21Z 2348.3276367188 2013-12-07T10:36:30Z 2350.3542480469 2013-12-07T10:36:37Z 2351.7321777344 2013-12-07T10:36:43Z 2354.1477050781 2013-12-07T10:36:54Z 2355.66796875 2013-12-07T10:37:03Z 2356.8862304688 2013-12-07T10:37:10Z 2358.6696777344 2013-12-07T10:37:19Z 2360.6071777344 2013-12-07T10:37:28Z 2362.4287109375 2013-12-07T10:37:36Z 2364.8041992188 2013-12-07T10:37:45Z 2366.4382324219 2013-12-07T10:37:54Z 2367.6779785156 2013-12-07T10:38:00Z 2369.0886230469 2013-12-07T10:38:07Z 2370.9641113281 2013-12-07T10:38:19Z 2373.6271972656 2013-12-07T10:38:29Z 2375.3674316406 2013-12-07T10:38:39Z 2376.9174804688 2013-12-07T10:38:47Z 2377.9057617188 2013-12-07T10:38:54Z 2378.7917480469 2013-12-07T10:39:03Z 2379.1110839844 2013-12-07T10:39:08Z 2379.7155761719 2013-12-07T10:39:18Z 2380.556640625 2013-12-07T10:39:27Z 2381.7443847656 2013-12-07T10:39:38Z 2382.0576171875 2013-12-07T10:39:48Z 2382.4020996094 2013-12-07T10:39:56Z 2383.2194824219 2013-12-07T10:40:07Z 2384.6989746094 2013-12-07T10:40:16Z 2386.5187988281 2013-12-07T10:40:26Z 2386.7885742188 2013-12-07T10:40:27Z 2388.7033691406 2013-12-07T10:40:37Z 2390.4501953125 2013-12-07T10:40:46Z 2392.3427734375 2013-12-07T10:40:54Z 2394.3527832031 2013-12-07T10:41:02Z 2396.380859375 2013-12-07T10:41:11Z 2398.2580566406 2013-12-07T10:41:19Z 2400.0859375 2013-12-07T10:41:27Z 2401.9248046875 2013-12-07T10:41:36Z 2402.4777832031 2013-12-07T10:41:41Z 2403.0627441406 2013-12-07T10:41:50Z 2404.3486328125 2013-12-07T10:42:01Z 2405.9436035156 2013-12-07T10:42:10Z 2407.4306640625 2013-12-07T10:42:19Z 2407.9013671875 2013-12-07T10:42:22Z 2409.8432617188 2013-12-07T10:42:32Z 2410.390625 2013-12-07T10:42:42Z 2410.6496582031 2013-12-07T10:42:43Z 2412.0529785156 2013-12-07T10:42:52Z 2414.0146484375 2013-12-07T10:43:02Z 2415.6127929688 2013-12-07T10:43:11Z 2416.8083496094 2013-12-07T10:43:20Z 2417.5673828125 2013-12-07T10:43:27Z 2417.9345703125 2013-12-07T10:43:36Z 2417.8693847656 2013-12-07T10:43:44Z 2417.6171875 2013-12-07T10:43:51Z 2417.3166503906 2013-12-07T10:43:59Z 2417.1965332031 2013-12-07T10:44:08Z 2417.0876464844 2013-12-07T10:44:17Z 2416.7756347656 2013-12-07T10:44:27Z 2416.7951660156 2013-12-07T10:44:28Z 2417.1938476562 2013-12-07T10:44:37Z 2418.142578125 2013-12-07T10:44:45Z 2418.5495605469 2013-12-07T10:44:48Z 2419.5319824219 2013-12-07T10:44:56Z 2419.6235351562 2013-12-07T10:44:57Z 2420.5883789062 2013-12-07T10:45:05Z 2421.763671875 2013-12-07T10:45:15Z 2422.9650878906 2013-12-07T10:45:24Z 2424.3508300781 2013-12-07T10:45:34Z 2425.3063964844 2013-12-07T10:45:44Z 2425.8459472656 2013-12-07T10:45:52Z 2425.4526367188 2013-12-07T10:46:02Z 2425.375 2013-12-07T10:46:11Z 2425.5734863281 2013-12-07T10:46:19Z 2425.87890625 2013-12-07T10:46:27Z 2425.66796875 2013-12-07T10:46:33Z 2425.724609375 2013-12-07T10:46:42Z 2425.9934082031 2013-12-07T10:46:51Z 2426.5908203125 2013-12-07T10:47:01Z 2427.5603027344 2013-12-07T10:47:09Z 2428.7392578125 2013-12-07T10:47:18Z 2430.5007324219 2013-12-07T10:47:28Z 2432.6586914062 2013-12-07T10:47:38Z 2434.0549316406 2013-12-07T10:47:47Z 2437.3466796875 2013-12-07T10:47:56Z 2440.1862792969 2013-12-07T10:48:04Z 2441.6765136719 2013-12-07T10:48:10Z 2442.9602050781 2013-12-07T10:48:18Z 2443.7307128906 2013-12-07T10:48:25Z 2444.4404296875 2013-12-07T10:48:32Z 2444.9272460938 2013-12-07T10:48:40Z 2445.1127929688 2013-12-07T10:48:48Z 2445.619140625 2013-12-07T10:48:56Z 2446.0087890625 2013-12-07T10:49:02Z 2446.3642578125 2013-12-07T10:49:09Z 2447.2626953125 2013-12-07T10:49:18Z 2448.1899414062 2013-12-07T10:49:27Z 2449.521484375 2013-12-07T10:49:36Z 2451.1098632812 2013-12-07T10:49:45Z 2451.9924316406 2013-12-07T10:49:53Z 2452.4489746094 2013-12-07T10:49:57Z 2453.5046386719 2013-12-07T10:50:05Z 2454.8623046875 2013-12-07T10:50:14Z 2455.6596679688 2013-12-07T10:50:22Z 2455.2270507812 2013-12-07T10:50:33Z 2454.5627441406 2013-12-07T10:50:43Z 2454.1123046875 2013-12-07T10:50:51Z 2453.5395507812 2013-12-07T10:51:00Z 2452.82421875 2013-12-07T10:51:07Z 2451.6477050781 2013-12-07T10:51:16Z 2450.494140625 2013-12-07T10:51:26Z 2449.814453125 2013-12-07T10:51:32Z 2448.4604492188 2013-12-07T10:51:41Z 2447.0180664062 2013-12-07T10:51:49Z 2445.4750976562 2013-12-07T10:51:58Z 2444.966796875 2013-12-07T10:52:07Z 2445.2414550781 2013-12-07T10:52:16Z 2445.5949707031 2013-12-07T10:52:24Z 2446.4294433594 2013-12-07T10:52:33Z 2446.8132324219 2013-12-07T10:52:39Z 2446.8559570312 2013-12-07T10:52:50Z 2446.0207519531 2013-12-07T10:53:00Z 2445.8364257812 2013-12-07T10:53:06Z 2445.6372070312 2013-12-07T10:53:17Z 2445.1411132812 2013-12-07T10:53:28Z 2443.5007324219 2013-12-07T10:53:36Z 2443.2141113281 2013-12-07T10:53:44Z 2444.1862792969 2013-12-07T10:53:53Z 2443.8359375 2013-12-07T10:54:00Z 2442.5166015625 2013-12-07T10:54:07Z 2442.4973144531 2013-12-07T10:54:14Z 2442.7258300781 2013-12-07T10:54:23Z 2442.1782226562 2013-12-07T10:54:33Z 2441.525390625 2013-12-07T10:54:42Z 2441.1096191406 2013-12-07T10:54:50Z 2440.6381835938 2013-12-07T10:54:59Z 2440.0297851562 2013-12-07T10:55:05Z 2440.0358886719 2013-12-07T10:55:09Z 2440.0690917969 2013-12-07T10:55:16Z 2439.8999023438 2013-12-07T10:55:27Z 2440.0737304688 2013-12-07T10:55:36Z 2439.7385253906 2013-12-07T10:55:45Z 2439.4965820312 2013-12-07T10:55:54Z 2439.5600585938 2013-12-07T10:56:04Z 2439.6252441406 2013-12-07T10:56:11Z 2439.7001953125 2013-12-07T10:56:20Z 2439.9575195312 2013-12-07T10:56:24Z 2439.8698730469 2013-12-07T10:56:28Z 2440.5341796875 2013-12-07T10:56:37Z 2441.1079101562 2013-12-07T10:56:44Z 2441.5417480469 2013-12-07T10:56:52Z 2441.4499511719 2013-12-07T10:57:02Z 2441.6474609375 2013-12-07T10:57:10Z 2441.4538574219 2013-12-07T10:57:21Z 2440.9252929688 2013-12-07T10:57:29Z 2439.5439453125 2013-12-07T10:57:37Z 2439.1037597656 2013-12-07T10:57:50Z 2438.4150390625 2013-12-07T10:58:00Z 2438.755859375 2013-12-07T10:58:09Z 2437.8303222656 2013-12-07T10:58:19Z 2437.0280761719 2013-12-07T10:58:29Z 2436.7958984375 2013-12-07T10:58:38Z 2437.0688476562 2013-12-07T10:58:47Z 2437.5549316406 2013-12-07T10:58:56Z 2438.4868164062 2013-12-07T10:59:05Z 2440.3073730469 2013-12-07T10:59:15Z 2441.7939453125 2013-12-07T10:59:24Z 2443.5651855469 2013-12-07T10:59:34Z 2445.7858886719 2013-12-07T10:59:43Z 2447.0803222656 2013-12-07T10:59:48Z 2450.0512695312 2013-12-07T10:59:59Z 2451.2749023438 2013-12-07T11:00:03Z 2453.7673339844 2013-12-07T11:00:11Z 2455.349609375 2013-12-07T11:00:20Z 2457.0229492188 2013-12-07T11:00:30Z 2457.1726074219 2013-12-07T11:00:31Z 2457.32421875 2013-12-07T11:00:33Z 2458.8928222656 2013-12-07T11:00:44Z 2459.2097167969 2013-12-07T11:00:46Z 2459.4807128906 2013-12-07T11:00:52Z 2460.8439941406 2013-12-07T11:05:04Z 2461.1667480469 2013-12-07T11:05:13Z 2461.3515625 2013-12-07T11:05:21Z 2461.6086425781 2013-12-07T11:05:29Z 2461.8264160156 2013-12-07T11:05:36Z 2462.6315917969 2013-12-07T11:05:46Z 2463.8349609375 2013-12-07T11:05:54Z 2465.2497558594 2013-12-07T11:06:03Z 2467.4091796875 2013-12-07T11:06:13Z 2469.5041503906 2013-12-07T11:06:21Z 2472.3076171875 2013-12-07T11:06:30Z 2475.2587890625 2013-12-07T11:06:40Z 2476.6801757812 2013-12-07T11:06:49Z 2477.8635253906 2013-12-07T11:06:56Z 2478.0417480469 2013-12-07T11:06:57Z 2479.3271484375 2013-12-07T11:07:07Z 2480.0319824219 2013-12-07T11:07:16Z 2480.7348632812 2013-12-07T11:07:25Z 2481.3139648438 2013-12-07T11:07:33Z 2481.9653320312 2013-12-07T11:07:42Z 2482.8161621094 2013-12-07T11:07:53Z 2483.6120605469 2013-12-07T11:08:00Z 2484.4699707031 2013-12-07T11:08:07Z 2485.6931152344 2013-12-07T11:08:16Z 2486.7563476562 2013-12-07T11:08:24Z 2487.68359375 2013-12-07T11:08:30Z 2489.2023925781 2013-12-07T11:08:38Z 2491.1232910156 2013-12-07T11:08:45Z 2493.271484375 2013-12-07T11:08:53Z 2496.0700683594 2013-12-07T11:09:03Z 2498.3037109375 2013-12-07T11:09:11Z 2499.8005371094 2013-12-07T11:09:18Z 2500.4919433594 2013-12-07T11:09:28Z 2500.7104492188 2013-12-07T11:09:36Z 2500.2204589844 2013-12-07T11:09:48Z 2500.2888183594 2013-12-07T11:09:55Z 2501.1252441406 2013-12-07T11:10:06Z 2502.08984375 2013-12-07T11:10:15Z 2503.7687988281 2013-12-07T11:10:24Z 2506.32421875 2013-12-07T11:10:34Z 2507.5771484375 2013-12-07T11:10:38Z 2511.5207519531 2013-12-07T11:10:48Z 2515.5053710938 2013-12-07T11:10:57Z 2516.9167480469 2013-12-07T11:11:07Z 2518.0915527344 2013-12-07T11:11:16Z 2520.2307128906 2013-12-07T11:11:27Z 2520.4909667969 2013-12-07T11:11:29Z 2519.3471679688 2013-12-07T11:11:39Z 2519.244140625 2013-12-07T11:11:40Z 2518.5349121094 2013-12-07T11:11:45Z 2518.4406738281 2013-12-07T11:11:47Z 2517.7980957031 2013-12-07T11:11:55Z 2519.2746582031 2013-12-07T11:12:03Z 2520.2687988281 2013-12-07T11:12:10Z 2521.9406738281 2013-12-07T11:12:16Z 2526.2001953125 2013-12-07T11:12:26Z 2529.5747070312 2013-12-07T11:12:36Z 2533.1298828125 2013-12-07T11:12:45Z 2534.5180664062 2013-12-07T11:12:48Z 2538.3779296875 2013-12-07T11:12:59Z 2539.7919921875 2013-12-07T11:13:06Z 2541.1687011719 2013-12-07T11:13:14Z 2541.9428710938 2013-12-07T11:13:20Z 2543.2731933594 2013-12-07T11:13:28Z 2544.3090820312 2013-12-07T11:13:35Z 2545.2585449219 2013-12-07T11:13:41Z 2546.2170410156 2013-12-07T11:13:48Z 2547.3828125 2013-12-07T11:13:55Z 2550.7106933594 2013-12-07T11:14:06Z 2553.1159667969 2013-12-07T11:14:14Z 2554.482421875 2013-12-07T11:14:22Z 2555.6938476562 2013-12-07T11:14:29Z 2556.9362792969 2013-12-07T11:14:37Z 2558.3679199219 2013-12-07T11:14:46Z 2559.66796875 2013-12-07T11:14:52Z 2560.6809082031 2013-12-07T11:14:58Z 2561.6518554688 2013-12-07T11:15:04Z 2563.6247558594 2013-12-07T11:15:15Z 2565.3322753906 2013-12-07T11:15:23Z 2566.2448730469 2013-12-07T11:15:30Z 2567.3591308594 2013-12-07T11:15:38Z 2568.2622070312 2013-12-07T11:15:45Z 2569.2529296875 2013-12-07T11:15:51Z 2570.3464355469 2013-12-07T11:15:58Z 2570.4228515625 2013-12-07T11:15:59Z 2570.9963378906 2013-12-07T11:16:06Z 2571.9345703125 2013-12-07T11:16:14Z 2573.3713378906 2013-12-07T11:16:22Z 2574.58203125 2013-12-07T11:16:30Z 2575.7175292969 2013-12-07T11:16:37Z 2576.7563476562 2013-12-07T11:16:46Z 2577.2497558594 2013-12-07T11:16:53Z 2577.3251953125 2013-12-07T11:17:02Z 2577.6479492188 2013-12-07T11:17:13Z 2578.0263671875 2013-12-07T11:17:21Z 2577.9907226562 2013-12-07T11:17:24Z 2578.20703125 2013-12-07T11:17:32Z 2578.5244140625 2013-12-07T11:17:40Z 2579.2094726562 2013-12-07T11:17:48Z 2579.4348144531 2013-12-07T11:17:54Z 2579.8588867188 2013-12-07T11:18:02Z 2579.9111328125 2013-12-07T11:18:07Z 2579.9072265625 2013-12-07T11:18:13Z 2580 2013-12-07T11:18:20Z 2580 2013-12-07T11:18:29Z 2579.9799804688 2013-12-07T11:18:37Z 2579.96875 2013-12-07T11:18:39Z 2580.0092773438 2013-12-07T11:18:48Z 2580.0178222656 2013-12-07T11:18:53Z 2580.0424804688 2013-12-07T11:18:58Z 2580.1259765625 2013-12-07T11:19:08Z 2580.2185058594 2013-12-07T11:19:19Z 2580.205078125 2013-12-07T11:19:26Z 2580.177734375 2013-12-07T11:19:35Z 2580.2766113281 2013-12-07T11:19:43Z 2580.4223632812 2013-12-07T11:19:53Z 2580.4770507812 2013-12-07T11:20:01Z 2580.6787109375 2013-12-07T11:20:10Z 2580.7517089844 2013-12-07T11:20:18Z 2580.9406738281 2013-12-07T11:20:26Z 2581.0166015625 2013-12-07T11:20:29Z 2581.4731445312 2013-12-07T11:20:37Z 2581.6645507812 2013-12-07T11:20:45Z 2582.2614746094 2013-12-07T11:20:53Z 2582.564453125 2013-12-07T11:21:00Z 2582.9689941406 2013-12-07T11:21:06Z 2583.1762695312 2013-12-07T11:21:17Z 2584.3503417969 2013-12-07T11:21:26Z 2584.849609375 2013-12-07T11:21:30Z 2584.6967773438 2013-12-07T11:21:38Z 2581.9670410156 2013-12-07T11:22:25Z 2579.1584472656 2013-12-07T11:22:48Z 2579.9819335938 2013-12-07T11:25:58Z 2581.072265625 2013-12-07T11:26:47Z 2582.2106933594 2013-12-07T11:26:56Z 2583.5170898438 2013-12-07T11:27:04Z 2584.5791015625 2013-12-07T11:27:09Z 2585.8447265625 2013-12-07T11:27:14Z 2590.2028808594 2013-12-07T11:27:22Z 2591.6264648438 2013-12-07T11:27:30Z 2592.96875 2013-12-07T11:27:39Z 2593.5498046875 2013-12-07T11:27:42Z 2595.1687011719 2013-12-07T11:27:50Z 2597.9018554688 2013-12-07T11:28:35Z 2600.0825195312 2013-12-07T11:28:40Z 2597.9143066406 2013-12-07T11:28:44Z 2598.8515625 2013-12-07T11:28:52Z 2599.4946289062 2013-12-07T11:29:00Z 2599.6198730469 2013-12-07T11:29:08Z 2600.2397460938 2013-12-07T11:29:13Z 2600.5327148438 2013-12-07T11:29:15Z 2602.3708496094 2013-12-07T11:29:23Z 2604.1684570312 2013-12-07T11:29:28Z 2606.7883300781 2013-12-07T11:29:35Z 2606.9799804688 2013-12-07T11:29:36Z 2607.9897460938 2013-12-07T11:29:38Z 2611.8569335938 2013-12-07T11:29:46Z 2614.0048828125 2013-12-07T11:29:53Z 2614.9270019531 2013-12-07T11:30:01Z 2615.4367675781 2013-12-07T11:30:05Z 2614.5737304688 2013-12-07T11:30:15Z 2615.3894042969 2013-12-07T11:30:26Z 2616.8017578125 2013-12-07T11:30:35Z 2620.0688476562 2013-12-07T11:30:45Z 2620.3186035156 2013-12-07T11:30:51Z 2620.4484863281 2013-12-07T11:30:58Z 2621.0974121094 2013-12-07T11:31:06Z 2621.51953125 2013-12-07T11:31:11Z 2622.0378417969 2013-12-07T11:31:21Z 2622.4399414062 2013-12-07T11:31:28Z 2623.1501464844 2013-12-07T11:31:31Z 2624.1157226562 2013-12-07T11:31:34Z 2626.4279785156 2013-12-07T11:31:43Z 2628.4375 2013-12-07T11:31:51Z 2631.3957519531 2013-12-07T11:31:59Z 2633.0317382812 2013-12-07T11:32:04Z 2635.7150878906 2013-12-07T11:32:15Z 2637.5668945312 2013-12-07T11:32:23Z 2640.1396484375 2013-12-07T11:32:31Z 2641.8015136719 2013-12-07T11:32:40Z 2643.296875 2013-12-07T11:32:48Z 2645.3781738281 2013-12-07T11:32:58Z 2646.8916015625 2013-12-07T11:33:04Z 2648.1630859375 2013-12-07T11:33:11Z 2648.9118652344 2013-12-07T11:33:22Z 2649.7038574219 2013-12-07T11:33:29Z 2650.2138671875 2013-12-07T11:33:34Z 2650.4375 2013-12-07T11:33:43Z 2650.4870605469 2013-12-07T11:33:52Z 2650.7685546875 2013-12-07T11:34:00Z 2652.0888671875 2013-12-07T11:34:08Z 2653.5834960938 2013-12-07T11:34:15Z 2653.8171386719 2013-12-07T11:34:24Z 2653.6330566406 2013-12-07T11:34:31Z 2653.7956542969 2013-12-07T11:34:41Z 2654.2060546875 2013-12-07T11:34:49Z 2655.1608886719 2013-12-07T11:34:58Z 2655.12890625 2013-12-07T11:35:07Z 2655.083984375 2013-12-07T11:35:15Z 2655.1760253906 2013-12-07T11:35:23Z 2655.4045410156 2013-12-07T11:35:33Z 2655.6159667969 2013-12-07T11:35:41Z 2655.5302734375 2013-12-07T11:35:49Z 2655.7067871094 2013-12-07T11:35:59Z 2656.4516601562 2013-12-07T11:36:06Z 2657.03515625 2013-12-07T11:36:11Z 2657.3041992188 2013-12-07T11:36:14Z 2657.833984375 2013-12-07T11:36:22Z 2657.9675292969 2013-12-07T11:36:30Z 2657.9848632812 2013-12-07T11:36:39Z 2658.0947265625 2013-12-07T11:36:48Z 2658.115234375 2013-12-07T11:36:57Z 2658.1940917969 2013-12-07T11:37:06Z 2658.2170410156 2013-12-07T11:37:13Z 2657.7429199219 2013-12-07T11:37:22Z 2657.5046386719 2013-12-07T11:37:32Z 2657.5061035156 2013-12-07T11:37:40Z 2658.0668945312 2013-12-07T11:37:50Z 2658.4770507812 2013-12-07T11:37:58Z 2658.8049316406 2013-12-07T11:38:01Z 2660.1477050781 2013-12-07T11:38:11Z 2660.2385253906 2013-12-07T11:38:21Z 2661.2370605469 2013-12-07T11:38:30Z 2662.6201171875 2013-12-07T11:38:37Z 2662.994140625 2013-12-07T11:38:41Z 2664.0095214844 2013-12-07T11:38:52Z 2664.1293945312 2013-12-07T11:38:53Z 2664.6325683594 2013-12-07T11:38:56Z 2664.5112304688 2013-12-07T11:39:06Z 2664.6555175781 2013-12-07T11:39:07Z 2665.3674316406 2013-12-07T11:39:16Z 2665.3642578125 2013-12-07T11:39:17Z 2665.9934082031 2013-12-07T11:39:26Z 2667.466796875 2013-12-07T11:39:34Z 2668.7177734375 2013-12-07T11:39:42Z 2668.5002441406 2013-12-07T11:39:43Z 2668.9104003906 2013-12-07T11:39:50Z 2670.9709472656 2013-12-07T11:39:58Z 2673.5727539062 2013-12-07T11:40:07Z 2675.3942871094 2013-12-07T11:40:11Z 2677.4680175781 2013-12-07T11:40:19Z 2678.4367675781 2013-12-07T11:40:22Z 2679.59375 2013-12-07T11:40:32Z 2679.4926757812 2013-12-07T11:40:41Z 2679.9602050781 2013-12-07T11:40:45Z 2681.3039550781 2013-12-07T11:40:54Z 2682.1640625 2013-12-07T11:41:01Z 2682.986328125 2013-12-07T11:41:07Z 2684.5068359375 2013-12-07T11:41:16Z 2685.474609375 2013-12-07T11:41:23Z 2687.2563476562 2013-12-07T11:41:32Z 2687.984375 2013-12-07T11:41:40Z 2689.1960449219 2013-12-07T11:42:02Z 2690.8466796875 2013-12-07T11:42:12Z 2691.2817382812 2013-12-07T11:42:15Z 2691.7556152344 2013-12-07T11:42:21Z 2693.4040527344 2013-12-07T11:42:28Z 2693.6899414062 2013-12-07T11:42:29Z 2695.8483886719 2013-12-07T11:42:38Z 2695.3735351562 2013-12-07T11:42:46Z 2695.3728027344 2013-12-07T11:42:49Z 2695.9836425781 2013-12-07T11:42:56Z 2696.0776367188 2013-12-07T11:42:57Z 2696.5947265625 2013-12-07T11:43:03Z 2698.1101074219 2013-12-07T11:43:11Z 2700.1198730469 2013-12-07T11:43:20Z 2701.4912109375 2013-12-07T11:43:33Z 2702.6489257812 2013-12-07T11:43:43Z 2703.6328125 2013-12-07T11:43:51Z 2704.0678710938 2013-12-07T11:43:54Z 2704.4946289062 2013-12-07T11:44:03Z 2704.4965820312 2013-12-07T11:44:12Z 2704.9682617188 2013-12-07T11:44:22Z 2705.2927246094 2013-12-07T11:44:31Z 2705.7697753906 2013-12-07T11:44:40Z 2706.5766601562 2013-12-07T11:44:49Z 2707.8801269531 2013-12-07T11:44:58Z 2710.0859375 2013-12-07T11:45:07Z 2712.322265625 2013-12-07T11:45:16Z 2714.4113769531 2013-12-07T11:45:25Z 2716.4323730469 2013-12-07T11:45:34Z 2717.7807617188 2013-12-07T11:45:42Z 2718.4982910156 2013-12-07T11:45:48Z 2719.4797363281 2013-12-07T11:45:56Z 2719.9174804688 2013-12-07T11:46:02Z 2718.9333496094 2013-12-07T11:46:11Z 2719.2280273438 2013-12-07T11:46:18Z 2719.5202636719 2013-12-07T11:46:22Z 2719.9541015625 2013-12-07T11:46:30Z 2719.7231445312 2013-12-07T11:46:34Z 2719.8425292969 2013-12-07T11:46:40Z 2719.9382324219 2013-12-07T11:46:45Z 2719.9909667969 2013-12-07T11:46:53Z 2719.6235351562 2013-12-07T11:46:58Z 2719.5620117188 2013-12-07T11:47:05Z 2719.7087402344 2013-12-07T11:47:22Z 2719.5502929688 2013-12-07T12:02:16Z 2719.7553710938 2013-12-07T12:02:32Z 2719.7399902344 2013-12-07T12:03:30Z 2719.595703125 2013-12-07T12:03:56Z 2718.9528808594 2013-12-07T12:04:22Z 2718.0715332031 2013-12-07T12:04:32Z 2717.7897949219 2013-12-07T12:04:41Z 2718.5581054688 2013-12-07T12:05:02Z 2719.5688476562 2013-12-07T12:05:10Z 2719.8774414062 2013-12-07T12:05:16Z 2719.166015625 2013-12-07T12:05:29Z 2717.8483886719 2013-12-07T12:06:35Z 2718.2570800781 2013-12-07T12:06:41Z 2718.2734375 2013-12-07T12:06:49Z 2717.9812011719 2013-12-07T12:07:03Z 2716.7788085938 2013-12-07T12:07:25Z 2717.0522460938 2013-12-07T12:08:09Z 2716.3725585938 2013-12-07T12:08:39Z 2714.9047851562 2013-12-07T12:08:52Z 2715.791015625 2013-12-07T12:09:02Z 2714.5083007812 2013-12-07T12:09:13Z 2715.0991210938 2013-12-07T12:09:21Z 2715.3540039062 2013-12-07T12:09:27Z 2715.8269042969 2013-12-07T12:09:34Z 2716.4665527344 2013-12-07T12:09:43Z 2716.5864257812 2013-12-07T12:10:03Z 2716.861328125 2013-12-07T12:10:15Z 2717.8232421875 2013-12-07T12:10:25Z 2718.4279785156 2013-12-07T12:10:32Z 2718.974609375 2013-12-07T12:10:42Z 2717.8303222656 2013-12-07T12:11:10Z 2718.2495117188 2013-12-07T12:11:19Z 2719.2971191406 2013-12-07T12:11:36Z 2719.5776367188 2013-12-07T12:11:44Z 2719.6005859375 2013-12-07T12:11:54Z 2719.21484375 2013-12-07T12:12:03Z 2719.6574707031 2013-12-07T12:12:44Z 2719.2741699219 2013-12-07T12:12:56Z 2718.5815429688 2013-12-07T12:13:08Z 2719.3049316406 2013-12-07T12:13:15Z 2719.8256835938 2013-12-07T12:13:20Z 2717.9338378906 2013-12-07T12:13:35Z 2718.255859375 2013-12-07T12:13:51Z 2717.3754882812 2013-12-07T12:14:22Z 2717.2768554688 2013-12-07T12:14:32Z 2716.9343261719 2013-12-07T12:14:44Z 2717.4172363281 2013-12-07T12:14:57Z 2717.7658691406 2013-12-07T12:15:03Z 2717.6252441406 2013-12-07T12:15:09Z 2717.5632324219 2013-12-07T12:15:13Z 2717.5173339844 2013-12-07T12:15:20Z 2717.5532226562 2013-12-07T12:15:26Z 2717.861328125 2013-12-07T12:15:42Z 2718.33203125 2013-12-07T12:15:49Z 2718.34375 2013-12-07T12:16:10Z 2718.9323730469 2013-12-07T12:16:16Z 2718.5400390625 2013-12-07T12:16:25Z 2718.2985839844 2013-12-07T12:16:34Z 2718.3356933594 2013-12-07T12:16:42Z 2718.251953125 2013-12-07T12:16:53Z 2718.123046875 2013-12-07T12:16:59Z 2719.1059570312 2013-12-07T12:17:27Z 2719.2355957031 2013-12-07T12:17:36Z 2719.5139160156 2013-12-07T12:17:57Z 2719.2365722656 2013-12-07T12:18:19Z 2719.1123046875 2013-12-07T12:18:29Z 2719.2026367188 2013-12-07T12:18:40Z 2718.5541992188 2013-12-07T12:18:48Z 2718.2934570312 2013-12-07T12:18:54Z 2718.9011230469 2013-12-07T12:19:01Z 2718.7299804688 2013-12-07T12:19:07Z 2718.4772949219 2013-12-07T12:19:14Z 2718.4475097656 2013-12-07T12:19:29Z 2718.1650390625 2013-12-07T12:19:39Z 2718.123046875 2013-12-07T12:19:47Z 2718.2939453125 2013-12-07T12:19:57Z 2718.8801269531 2013-12-07T12:20:09Z 2718.8120117188 2013-12-07T12:20:11Z 2718.41015625 2013-12-07T12:20:18Z 2718.5703125 2013-12-07T12:20:24Z 2718.4243164062 2013-12-07T12:20:31Z 2718.3491210938 2013-12-07T12:20:39Z 2718.45703125 2013-12-07T12:20:45Z 2718.1223144531 2013-12-07T12:20:54Z 2718.078125 2013-12-07T12:21:05Z 2719.1511230469 2013-12-07T12:21:18Z 2718.5048828125 2013-12-07T12:21:26Z 2718.5476074219 2013-12-07T12:21:34Z 2718.8981933594 2013-12-07T12:21:41Z 2719.65625 2013-12-07T12:21:59Z 2717.8725585938 2013-12-07T12:22:15Z 2718.5129394531 2013-12-07T12:22:20Z 2717.9467773438 2013-12-07T12:22:36Z 2718.6650390625 2013-12-07T12:23:14Z 2719.19140625 2013-12-07T12:23:22Z 2719.9455566406 2013-12-07T12:23:30Z 2719.9487304688 2013-12-07T12:23:32Z 2719.9877929688 2013-12-07T12:23:39Z 2719.9523925781 2013-12-07T12:23:46Z 2719.5795898438 2013-12-07T12:23:56Z 2718.5417480469 2013-12-07T12:24:40Z 2718.2934570312 2013-12-07T12:24:49Z 2717.7009277344 2013-12-07T12:25:09Z 2719.0266113281 2013-12-07T12:25:48Z 2718.9921875 2013-12-07T12:26:08Z 2717.9716796875 2013-12-07T12:26:26Z 2717.2917480469 2013-12-07T12:26:35Z 2719.3088378906 2013-12-07T12:27:08Z 2719.6403808594 2013-12-07T12:27:22Z 2718.701171875 2013-12-07T12:27:53Z 2719.1435546875 2013-12-07T12:28:05Z 2718.6179199219 2013-12-07T12:28:13Z 2717.6735839844 2013-12-07T12:28:28Z 2717.9621582031 2013-12-07T12:28:36Z 2716.4145507812 2013-12-07T12:28:52Z 2715.2080078125 2013-12-07T12:29:03Z 2716.9592285156 2013-12-07T12:29:36Z 2717.4260253906 2013-12-07T12:29:44Z 2717.4143066406 2013-12-07T12:29:54Z 2717.5734863281 2013-12-07T12:29:59Z 2717.8469238281 2013-12-07T12:30:09Z 2719.2697753906 2013-12-07T12:31:58Z 2719.4384765625 2013-12-07T12:33:11Z 2719.650390625 2013-12-07T12:33:21Z 2719.0317382812 2013-12-07T12:33:31Z 2718.4631347656 2013-12-07T12:33:44Z 2719.21484375 2013-12-07T12:35:05Z 2718.8820800781 2013-12-07T12:35:29Z 2719.2900390625 2013-12-07T12:36:07Z 2718.7770996094 2013-12-07T12:36:12Z 2719.12109375 2013-12-07T12:36:20Z 2719.5112304688 2013-12-07T12:36:29Z 2719.9365234375 2013-12-07T12:36:35Z 2719.8601074219 2013-12-07T12:36:37Z 2719.6650390625 2013-12-07T12:36:44Z 2719.48046875 2013-12-07T12:36:52Z 2719.7094726562 2013-12-07T12:37:00Z 2720 2013-12-07T12:37:08Z 2720 2013-12-07T12:37:15Z 2720 2013-12-07T12:37:18Z 2720 2013-12-07T12:37:27Z 2720 2013-12-07T12:37:36Z 2720 2013-12-07T12:37:45Z 2718.7795410156 2013-12-07T12:37:54Z 2718.0539550781 2013-12-07T12:38:01Z 2716.3737792969 2013-12-07T12:38:08Z 2716.0729980469 2013-12-07T12:38:13Z 2716.0961914062 2013-12-07T12:38:21Z 2717.3315429688 2013-12-07T12:38:28Z 2719.1638183594 2013-12-07T12:38:35Z 2712.3129882812 2013-12-07T12:38:44Z 2710.037109375 2013-12-07T12:38:46Z 2706.9899902344 2013-12-07T12:38:53Z 2705.9699707031 2013-12-07T12:38:56Z 2702.486328125 2013-12-07T12:39:04Z 2700.4780273438 2013-12-07T12:39:10Z 2699.6838378906 2013-12-07T12:39:12Z 2697.7897949219 2013-12-07T12:39:18Z 2696.7160644531 2013-12-07T12:39:22Z 2693.7268066406 2013-12-07T12:39:30Z 2691.3364257812 2013-12-07T12:39:37Z 2689.4465332031 2013-12-07T12:39:42Z 2690.5463867188 2013-12-07T12:39:51Z 2691.3208007812 2013-12-07T12:39:54Z 2694.4016113281 2013-12-07T12:40:02Z 2694.865234375 2013-12-07T12:40:03Z 2692.4846191406 2013-12-07T12:40:10Z 2690.1457519531 2013-12-07T12:40:16Z 2689.203125 2013-12-07T12:40:20Z 2687.5651855469 2013-12-07T12:40:28Z 2687.4279785156 2013-12-07T12:40:30Z 2685.6840820312 2013-12-07T12:40:34Z 2683.5319824219 2013-12-07T12:40:44Z 2681.2807617188 2013-12-07T12:40:52Z 2678.1652832031 2013-12-07T12:41:01Z 2675.6284179688 2013-12-07T12:41:10Z 2673.8188476562 2013-12-07T12:41:17Z 2672.9423828125 2013-12-07T12:41:24Z 2672.8989257812 2013-12-07T12:41:32Z 2672.8801269531 2013-12-07T12:41:35Z 2673.447265625 2013-12-07T12:41:45Z 2675.8071289062 2013-12-07T12:41:53Z 2678.6538085938 2013-12-07T12:42:02Z 2676.4028320312 2013-12-07T12:42:09Z 2675.5354003906 2013-12-07T12:42:12Z 2673.505859375 2013-12-07T12:42:20Z 2672.1584472656 2013-12-07T12:42:28Z 2672.8354492188 2013-12-07T12:42:37Z 2673.884765625 2013-12-07T12:42:44Z 2675.078125 2013-12-07T12:42:51Z 2675.2854003906 2013-12-07T12:43:01Z 2676.599609375 2013-12-07T12:43:09Z 2677.2204589844 2013-12-07T12:43:17Z 2676.8903808594 2013-12-07T12:43:22Z 2677.1889648438 2013-12-07T12:43:24Z 2676.5927734375 2013-12-07T12:43:32Z 2676.0434570312 2013-12-07T12:43:35Z 2675.9228515625 2013-12-07T12:43:40Z 2676.1828613281 2013-12-07T12:43:46Z 2675.4907226562 2013-12-07T12:43:52Z 2674.2236328125 2013-12-07T12:43:59Z 2673.7690429688 2013-12-07T12:44:01Z 2673.2917480469 2013-12-07T12:44:04Z 2672.9931640625 2013-12-07T12:44:06Z 2672.453125 2013-12-07T12:44:11Z 2673.2976074219 2013-12-07T12:44:16Z 2674.8107910156 2013-12-07T12:44:24Z 2676.0087890625 2013-12-07T12:44:32Z 2675.3220214844 2013-12-07T12:44:38Z 2675.5029296875 2013-12-07T12:44:40Z 2676.6479492188 2013-12-07T12:44:46Z 2676.560546875 2013-12-07T12:44:49Z 2677.3996582031 2013-12-07T12:44:57Z 2678.0632324219 2013-12-07T12:45:04Z 2678.3049316406 2013-12-07T12:45:06Z 2679.2143554688 2013-12-07T12:45:13Z 2680.7814941406 2013-12-07T12:45:21Z 2681.6293945312 2013-12-07T12:45:27Z 2683.7709960938 2013-12-07T12:45:34Z 2684.666015625 2013-12-07T12:45:37Z 2687.4431152344 2013-12-07T12:45:48Z 2688.0295410156 2013-12-07T12:45:58Z 2688.4807128906 2013-12-07T12:46:07Z 2689.2690429688 2013-12-07T12:46:22Z 2690.2631835938 2013-12-07T12:46:31Z 2690.9462890625 2013-12-07T12:46:39Z 2692.3959960938 2013-12-07T12:46:47Z 2694.1047363281 2013-12-07T12:46:56Z 2696.5573730469 2013-12-07T12:47:04Z 2699.0905761719 2013-12-07T12:47:12Z 2700.53125 2013-12-07T12:47:21Z 2701.0007324219 2013-12-07T12:47:26Z 2701.3557128906 2013-12-07T12:47:30Z 2702.5100097656 2013-12-07T12:47:38Z 2702.8903808594 2013-12-07T12:47:44Z 2702.7373046875 2013-12-07T12:47:48Z 2702.7893066406 2013-12-07T12:47:55Z 2703.2097167969 2013-12-07T12:48:01Z 2704.185546875 2013-12-07T12:48:09Z 2704.6499023438 2013-12-07T12:48:12Z 2704.7026367188 2013-12-07T12:48:19Z 2705.6313476562 2013-12-07T12:48:26Z 2705.9282226562 2013-12-07T12:48:31Z 2706.283203125 2013-12-07T12:48:38Z 2707.0187988281 2013-12-07T12:48:47Z 2708.3547363281 2013-12-07T12:48:57Z 2709.0141601562 2013-12-07T12:49:06Z 2710.1791992188 2013-12-07T12:49:15Z 2711.9096679688 2013-12-07T12:49:25Z 2713.1755371094 2013-12-07T12:49:34Z 2714.3518066406 2013-12-07T12:49:43Z 2715.708984375 2013-12-07T12:49:51Z 2717.4157714844 2013-12-07T12:50:01Z 2717.7863769531 2013-12-07T12:50:10Z 2718.5693359375 2013-12-07T12:50:15Z 2720.0778808594 2013-12-07T12:50:22Z 2720.1279296875 2013-12-07T12:50:23Z 2720.8671875 2013-12-07T12:50:33Z 2721.5017089844 2013-12-07T12:50:40Z 2722.4064941406 2013-12-07T12:50:48Z 2722.7531738281 2013-12-07T12:50:54Z 2723.5805664062 2013-12-07T12:51:02Z 2724.4001464844 2013-12-07T12:51:08Z 2726.1171875 2013-12-07T12:51:16Z 2727.4116210938 2013-12-07T12:51:20Z 2728.2971191406 2013-12-07T12:51:27Z 2730.3679199219 2013-12-07T12:51:36Z 2731.861328125 2013-12-07T12:51:46Z 2732.7692871094 2013-12-07T12:51:54Z 2733.51171875 2013-12-07T12:51:57Z 2734.5087890625 2013-12-07T12:52:03Z 2734.2319335938 2013-12-07T12:52:05Z 2734.2453613281 2013-12-07T12:52:12Z 2734.6030273438 2013-12-07T12:52:18Z 2735.4006347656 2013-12-07T12:52:25Z 2734.4558105469 2013-12-07T12:52:48Z 2735.951171875 2013-12-07T12:53:38Z 2736.2956542969 2013-12-07T12:53:46Z 2737.9240722656 2013-12-07T12:53:52Z 2742.2956542969 2013-12-07T12:54:02Z 2744.3918457031 2013-12-07T12:54:09Z 2746.1467285156 2013-12-07T12:54:13Z 2748.6401367188 2013-12-07T12:54:20Z 2750.9770507812 2013-12-07T12:54:26Z 2753.1525878906 2013-12-07T12:54:34Z 2753.8828125 2013-12-07T12:54:42Z 2753.9455566406 2013-12-07T12:54:49Z 2754.92578125 2013-12-07T12:54:56Z 2756.5498046875 2013-12-07T12:55:05Z 2753.9729003906 2013-12-07T12:55:10Z 2754.2016601562 2013-12-07T12:55:17Z 2756.2048339844 2013-12-07T12:55:25Z 2758.5439453125 2013-12-07T12:55:34Z 2759.9838867188 2013-12-07T12:55:37Z 2763.3845214844 2013-12-07T12:55:44Z 2767.9248046875 2013-12-07T12:55:49Z 2776.775390625 2013-12-07T12:55:58Z 2780.7368164062 2013-12-07T12:56:07Z 2783.6125488281 2013-12-07T12:56:16Z 2783.6118164062 2013-12-07T12:56:25Z 2784.25390625 2013-12-07T12:56:35Z 2785.4860839844 2013-12-07T12:56:45Z 2787.5510253906 2013-12-07T12:56:53Z 2790.5029296875 2013-12-07T12:57:05Z 2791.3742675781 2013-12-07T12:57:12Z 2791.5515136719 2013-12-07T12:57:13Z 2792.71875 2013-12-07T12:57:21Z 2792.8950195312 2013-12-07T12:57:28Z 2794.7724609375 2013-12-07T12:57:38Z 2795.9567871094 2013-12-07T12:57:46Z 2796.5737304688 2013-12-07T12:57:53Z 2797.4326171875 2013-12-07T12:57:57Z 2794.81640625 2013-12-07T12:58:04Z 2794.5205078125 2013-12-07T12:58:08Z 2794.9155273438 2013-12-07T12:58:12Z 2795.0952148438 2013-12-07T12:58:19Z 2794.3322753906 2013-12-07T12:58:23Z 2792.3359375 2013-12-07T12:58:32Z 2789.5227050781 2013-12-07T12:58:38Z 2789.4191894531 2013-12-07T13:01:14Z 2788.4582519531 2013-12-07T13:05:39Z 2788.4885253906 2013-12-07T13:05:46Z 2790.056640625 2013-12-07T13:05:57Z 2790.54296875 2013-12-07T13:06:07Z 2790.1489257812 2013-12-07T13:06:13Z 2787.984375 2013-12-07T13:06:23Z 2789.2470703125 2013-12-07T13:06:33Z 2789.861328125 2013-12-07T13:09:10Z 2789.8735351562 2013-12-07T13:09:15Z 2789.5017089844 2013-12-07T13:09:20Z 2790.7094726562 2013-12-07T13:09:23Z 2793.7666015625 2013-12-07T13:09:27Z 2793.7756347656 2013-12-07T13:09:35Z 2794.1140136719 2013-12-07T13:09:42Z 2791.8676757812 2013-12-07T13:09:49Z 2791.0795898438 2013-12-07T13:09:56Z 2787.5224609375 2013-12-07T13:10:04Z 2787.2756347656 2013-12-07T13:10:05Z 2785.458984375 2013-12-07T13:10:14Z 2783.2709960938 2013-12-07T13:10:23Z 2782.580078125 2013-12-07T13:10:29Z 2782.7194824219 2013-12-07T13:10:38Z 2780.32421875 2013-12-07T13:10:46Z 2772.232421875 2013-12-07T13:10:55Z 2765.25 2013-12-07T13:11:03Z 2759.4282226562 2013-12-07T13:11:13Z 2758.2534179688 2013-12-07T13:11:18Z 2756.0539550781 2013-12-07T13:11:24Z 2755.2495117188 2013-12-07T13:11:33Z 2752.5329589844 2013-12-07T13:11:42Z 2752.3088378906 2013-12-07T13:11:46Z 2749.609375 2013-12-07T13:11:54Z 2747.2749023438 2013-12-07T13:12:00Z 2746.8627929688 2013-12-07T13:12:01Z 2745.4621582031 2013-12-07T13:12:03Z 2744.0852050781 2013-12-07T13:12:09Z 2742.0520019531 2013-12-07T13:12:15Z 2739.564453125 2013-12-07T13:12:22Z 2736.4040527344 2013-12-07T13:12:30Z 2734.7573242188 2013-12-07T13:12:38Z 2734.4895019531 2013-12-07T13:12:45Z 2733.4213867188 2013-12-07T13:12:52Z 2733.0300292969 2013-12-07T13:12:57Z 2733.3637695312 2013-12-07T13:13:03Z 2732.080078125 2013-12-07T13:13:09Z 2731.7258300781 2013-12-07T13:13:16Z 2730.6518554688 2013-12-07T13:13:24Z 2729.8415527344 2013-12-07T13:13:32Z 2728.6350097656 2013-12-07T13:13:38Z 2727.5769042969 2013-12-07T13:13:44Z 2725.3122558594 2013-12-07T13:13:51Z 2724.3942871094 2013-12-07T13:13:57Z 2722.8334960938 2013-12-07T13:14:05Z 2721.6813964844 2013-12-07T13:14:13Z 2721.24609375 2013-12-07T13:14:20Z 2720.748046875 2013-12-07T13:14:28Z 2719.8391113281 2013-12-07T13:14:34Z 2718.7502441406 2013-12-07T13:14:43Z 2717.7143554688 2013-12-07T13:14:51Z 2716.3923339844 2013-12-07T13:14:58Z 2714.7561035156 2013-12-07T13:15:04Z 2713.7282714844 2013-12-07T13:15:10Z 2712.4174804688 2013-12-07T13:15:14Z 2710.9133300781 2013-12-07T13:15:24Z 2709.7331542969 2013-12-07T13:15:30Z 2709.1162109375 2013-12-07T13:15:36Z 2707.88671875 2013-12-07T13:15:45Z 2706.8681640625 2013-12-07T13:15:52Z 2706.1733398438 2013-12-07T13:15:58Z 2705.1904296875 2013-12-07T13:16:04Z 2705.2766113281 2013-12-07T13:16:05Z 2704.5593261719 2013-12-07T13:16:15Z 2703.3874511719 2013-12-07T13:16:22Z 2702.6887207031 2013-12-07T13:16:32Z 2702.2697753906 2013-12-07T13:16:34Z 2701.833984375 2013-12-07T13:16:39Z 2701.5441894531 2013-12-07T13:16:45Z 2700.5283203125 2013-12-07T13:16:51Z 2699.8090820312 2013-12-07T13:16:57Z 2696.5114746094 2013-12-07T13:17:05Z 2694.478515625 2013-12-07T13:17:12Z 2694.5095214844 2013-12-07T13:17:19Z 2693.8715820312 2013-12-07T13:18:24Z 2691.7734375 2013-12-07T13:18:31Z 2690.0803222656 2013-12-07T13:18:39Z 2688.6369628906 2013-12-07T13:18:46Z 2687.3850097656 2013-12-07T13:18:54Z 2687.0532226562 2013-12-07T13:19:00Z 2685.3620605469 2013-12-07T13:19:07Z 2684.6179199219 2013-12-07T13:19:11Z 2685.4294433594 2013-12-07T13:19:19Z 2685.3659667969 2013-12-07T13:19:20Z 2684.0847167969 2013-12-07T13:19:25Z 2681.1540527344 2013-12-07T13:19:33Z 2679.4204101562 2013-12-07T13:19:39Z 2679.3381347656 2013-12-07T13:19:44Z 2679.0908203125 2013-12-07T13:20:25Z 2678.9392089844 2013-12-07T13:20:26Z 2677.7626953125 2013-12-07T13:20:35Z 2677.5949707031 2013-12-07T13:20:38Z 2676.8083496094 2013-12-07T13:20:45Z 2676.5595703125 2013-12-07T13:20:48Z 2675.4711914062 2013-12-07T13:20:55Z 2676.4396972656 2013-12-07T13:21:02Z 2674.7316894531 2013-12-07T13:21:11Z 2673.3566894531 2013-12-07T13:21:19Z 2673.7932128906 2013-12-07T13:21:27Z 2673.6257324219 2013-12-07T13:21:34Z 2673.6342773438 2013-12-07T13:21:38Z 2673.8879394531 2013-12-07T13:21:45Z 2675.1838378906 2013-12-07T13:21:53Z 2675.5546875 2013-12-07T13:21:59Z 2675.2658691406 2013-12-07T13:22:04Z 2676.3657226562 2013-12-07T13:22:10Z 2676.5358886719 2013-12-07T13:22:12Z 2675.9743652344 2013-12-07T13:22:20Z 2676.0383300781 2013-12-07T13:23:09Z 2676.2966308594 2013-12-07T13:23:16Z 2675.3400878906 2013-12-07T13:23:24Z 2673.5693359375 2013-12-07T13:23:31Z 2672.5251464844 2013-12-07T13:23:36Z 2671.9963378906 2013-12-07T13:23:39Z 2670.5603027344 2013-12-07T13:23:49Z 2670.06640625 2013-12-07T13:23:56Z 2672.8295898438 2013-12-07T13:24:04Z 2674.0593261719 2013-12-07T13:24:12Z 2672.9821777344 2013-12-07T13:24:19Z 2672.9409179688 2013-12-07T13:24:27Z 2671.1196289062 2013-12-07T13:24:35Z 2670.9997558594 2013-12-07T13:24:39Z 2671.4677734375 2013-12-07T13:24:41Z 2672.0424804688 2013-12-07T13:24:45Z 2672.8012695312 2013-12-07T13:24:53Z 2672.662109375 2013-12-07T13:24:59Z 2673.0539550781 2013-12-07T13:25:05Z 2675.2470703125 2013-12-07T13:25:12Z 2678.2978515625 2013-12-07T13:25:21Z 2681.0356445312 2013-12-07T13:25:30Z 2681.6740722656 2013-12-07T13:25:33Z 2683.4653320312 2013-12-07T13:25:41Z 2684.5791015625 2013-12-07T13:25:49Z 2685.6120605469 2013-12-07T13:25:55Z 2687.8327636719 2013-12-07T13:26:03Z 2689.6640625 2013-12-07T13:26:08Z 2689.5297851562 2013-12-07T13:26:17Z 2690.6748046875 2013-12-07T13:26:24Z 2692.1384277344 2013-12-07T13:26:34Z 2692.6970214844 2013-12-07T13:26:40Z 2691.0881347656 2013-12-07T13:26:48Z 2690.23828125 2013-12-07T13:26:55Z 2689.6506347656 2013-12-07T13:27:01Z 2690.7136230469 2013-12-07T13:27:09Z 2691.1049804688 2013-12-07T13:27:12Z 2690.68359375 2013-12-07T13:27:20Z 2691.2055664062 2013-12-07T13:27:24Z 2693.8249511719 2013-12-07T13:27:34Z 2697.2236328125 2013-12-07T13:27:43Z 2698.7229003906 2013-12-07T13:27:51Z 2702.4350585938 2013-12-07T13:28:00Z 2704.1657714844 2013-12-07T13:28:07Z 2704.4233398438 2013-12-07T13:28:11Z 2706.4343261719 2013-12-07T13:28:17Z 2707.0268554688 2013-12-07T13:28:20Z 2711.9155273438 2013-12-07T13:28:30Z 2715.29296875 2013-12-07T13:28:36Z 2718.9919433594 2013-12-07T13:28:44Z 2717.9685058594 2013-12-07T13:28:54Z 2717.8161621094 2013-12-07T13:29:01Z 2717.9304199219 2013-12-07T13:29:10Z 2717.8989257812 2013-12-07T13:29:17Z 2717.828125 2013-12-07T13:29:18Z 2717.2822265625 2013-12-07T13:29:21Z 2716.7041015625 2013-12-07T13:29:24Z 2716.8251953125 2013-12-07T13:29:31Z 2717.6965332031 2013-12-07T13:29:37Z 2718.9606933594 2013-12-07T13:29:43Z 2719.109375 2013-12-07T13:29:44Z 2720 2013-12-07T13:29:50Z 2720 2013-12-07T13:30:00Z 2720 2013-12-07T13:30:08Z 2719.9499511719 2013-12-07T13:30:16Z 2717.5317382812 2013-12-07T13:30:25Z 2716.6484375 2013-12-07T13:30:31Z 2716.2136230469 2013-12-07T13:30:37Z 2714.1650390625 2013-12-07T13:30:44Z 2713.80078125 2013-12-07T13:30:46Z 2711.822265625 2013-12-07T13:30:54Z 2710.1267089844 2013-12-07T13:31:03Z 2708.052734375 2013-12-07T13:31:12Z 2706.6472167969 2013-12-07T13:31:20Z 2706.0222167969 2013-12-07T13:31:28Z 2705.7329101562 2013-12-07T13:31:36Z 2705.5588378906 2013-12-07T13:31:44Z 2705.5249023438 2013-12-07T13:31:50Z 2705.2390136719 2013-12-07T13:31:58Z 2705.1977539062 2013-12-07T13:31:59Z 2705.0434570312 2013-12-07T13:32:06Z 2704.1650390625 2013-12-07T13:32:13Z 2703.0263671875 2013-12-07T13:32:20Z 2701.755859375 2013-12-07T13:32:28Z 2701.583984375 2013-12-07T13:32:29Z 2700.9936523438 2013-12-07T13:32:33Z 2698.87109375 2013-12-07T13:32:42Z 2696.7858886719 2013-12-07T13:32:49Z 2695.2309570312 2013-12-07T13:32:56Z 2694.2399902344 2013-12-07T13:33:00Z 2694.7614746094 2013-12-07T13:33:04Z 2695.3337402344 2013-12-07T13:33:06Z 2695.458984375 2013-12-07T13:33:10Z 2692.3520507812 2013-12-07T13:33:18Z 2691.6982421875 2013-12-07T13:33:20Z 2690.7373046875 2013-12-07T13:33:26Z 2690.5522460938 2013-12-07T13:33:27Z 2688.19140625 2013-12-07T13:33:35Z 2684.8666992188 2013-12-07T13:33:44Z 2682.4909667969 2013-12-07T13:33:51Z 2681.099609375 2013-12-07T13:33:57Z 2680.4973144531 2013-12-07T13:34:02Z 2679.94921875 2013-12-07T13:34:06Z 2679.7868652344 2013-12-07T13:34:08Z 2680.015625 2013-12-07T13:34:15Z 2678.3972167969 2013-12-07T13:34:20Z 2675.0668945312 2013-12-07T13:34:27Z 2671.583984375 2013-12-07T13:34:35Z 2668.8386230469 2013-12-07T13:34:40Z 2667.4560546875 2013-12-07T13:34:44Z 2666.1376953125 2013-12-07T13:34:51Z 2663.4516601562 2013-12-07T13:34:59Z 2661.3244628906 2013-12-07T13:35:06Z 2660.470703125 2013-12-07T13:35:11Z 2660.3386230469 2013-12-07T13:35:12Z 2659.5417480469 2013-12-07T13:35:17Z 2659.4904785156 2013-12-07T13:35:20Z 2659.1042480469 2013-12-07T13:35:27Z 2658.5161132812 2013-12-07T13:35:34Z 2657.9753417969 2013-12-07T13:35:43Z 2657.5510253906 2013-12-07T13:35:48Z 2656.9904785156 2013-12-07T13:35:56Z 2656.7729492188 2013-12-07T13:36:02Z 2656.5822753906 2013-12-07T13:36:09Z 2656.4409179688 2013-12-07T13:36:12Z 2656.4738769531 2013-12-07T13:36:20Z 2656.6162109375 2013-12-07T13:36:29Z 2656.4943847656 2013-12-07T13:36:36Z 2656.40234375 2013-12-07T13:36:38Z 2656.1643066406 2013-12-07T13:36:45Z 2656.0295410156 2013-12-07T13:38:07Z 2656.0251464844 2013-12-07T13:38:08Z 2656.0581054688 2013-12-07T13:38:12Z 2655.5708007812 2013-12-07T13:38:19Z 2654.5549316406 2013-12-07T13:38:30Z 2654.5627441406 2013-12-07T13:38:37Z 2654.732421875 2013-12-07T13:38:46Z 2654.1157226562 2013-12-07T13:38:54Z 2653.8889160156 2013-12-07T13:38:56Z 2653.6689453125 2013-12-07T13:39:00Z 2653.5642089844 2013-12-07T13:39:09Z 2653.7973632812 2013-12-07T13:39:20Z 2653.6630859375 2013-12-07T13:39:28Z 2653.1215820312 2013-12-07T13:39:33Z 2652.7565917969 2013-12-07T13:39:37Z 2651.7314453125 2013-12-07T13:39:46Z 2651.1940917969 2013-12-07T13:39:54Z 2650.8244628906 2013-12-07T13:40:00Z 2650.5876464844 2013-12-07T13:40:07Z 2650.1730957031 2013-12-07T13:40:17Z 2649.0859375 2013-12-07T13:40:24Z 2648.2604980469 2013-12-07T13:40:33Z 2646.7429199219 2013-12-07T13:40:43Z 2645.0390625 2013-12-07T13:40:51Z 2643.1047363281 2013-12-07T13:40:59Z 2640.9775390625 2013-12-07T13:41:09Z 2639.1735839844 2013-12-07T13:41:18Z 2635.888671875 2013-12-07T13:41:26Z 2632.8342285156 2013-12-07T13:41:33Z 2628.49609375 2013-12-07T13:41:41Z 2625.0197753906 2013-12-07T13:41:49Z 2625.4660644531 2013-12-07T13:41:57Z 2623.7473144531 2013-12-07T13:43:38Z 2622.7224121094 2013-12-07T13:43:41Z 2621.48828125 2013-12-07T13:43:44Z 2620.7436523438 2013-12-07T13:43:50Z 2620.2341308594 2013-12-07T13:43:57Z 2619.1850585938 2013-12-07T13:44:04Z 2618.7998046875 2013-12-07T13:44:12Z 2617.4672851562 2013-12-07T13:44:16Z 2616.0227050781 2013-12-07T13:44:23Z 2613.6354980469 2013-12-07T13:44:30Z 2613.0444335938 2013-12-07T13:44:32Z 2609.078125 2013-12-07T13:44:40Z 2608.2155761719 2013-12-07T13:44:44Z 2605.6538085938 2013-12-07T13:44:52Z 2603.4143066406 2013-12-07T13:44:59Z 2603.2492675781 2013-12-07T13:45:00Z 2601.361328125 2013-12-07T13:45:08Z 2600.6176757812 2013-12-07T13:45:10Z 2599.7375488281 2013-12-07T13:45:18Z 2596.4479980469 2013-12-07T13:45:25Z 2596.3041992188 2013-12-07T13:45:27Z 2595.5034179688 2013-12-07T13:45:34Z 2594.3347167969 2013-12-07T13:45:36Z 2591.7819824219 2013-12-07T13:45:41Z 2590.5688476562 2013-12-07T13:45:43Z 2590.0729980469 2013-12-07T13:45:46Z 2586.1013183594 2013-12-07T13:45:54Z 2582.8725585938 2013-12-07T13:46:02Z 2581.0852050781 2013-12-07T13:46:08Z 2579.4262695312 2013-12-07T13:46:15Z 2577.9916992188 2013-12-07T13:46:22Z 2577.474609375 2013-12-07T13:46:31Z 2576.7470703125 2013-12-07T13:46:39Z 2576.4631347656 2013-12-07T13:46:47Z 2575.9567871094 2013-12-07T13:46:56Z 2576.2150878906 2013-12-07T13:47:04Z 2576.2895507812 2013-12-07T13:47:12Z 2576.6625976562 2013-12-07T13:47:19Z 2576.9191894531 2013-12-07T13:47:27Z 2576.8161621094 2013-12-07T13:47:35Z 2576.501953125 2013-12-07T13:47:40Z 2575.41015625 2013-12-07T13:47:47Z 2574.8591308594 2013-12-07T13:47:51Z 2576.2468261719 2013-12-07T13:48:00Z 2576.6276855469 2013-12-07T13:48:06Z 2578.2534179688 2013-12-07T13:48:10Z 2580 2013-12-07T13:48:19Z 2580 2013-12-07T13:48:27Z 2579.8298339844 2013-12-07T13:48:33Z 2579.8764648438 2013-12-07T13:48:42Z 2579.9152832031 2013-12-07T13:48:48Z 2580.0207519531 2013-12-07T13:48:54Z 2580.0646972656 2013-12-07T13:48:56Z 2580.037109375 2013-12-07T13:49:03Z 2580.0100097656 2013-12-07T13:49:07Z 2579.90625 2013-12-07T13:49:13Z 2579.6848144531 2013-12-07T13:49:21Z 2579.6018066406 2013-12-07T13:49:23Z 2579.3193359375 2013-12-07T13:49:30Z 2579.1447753906 2013-12-07T13:49:36Z 2578.7429199219 2013-12-07T13:49:42Z 2578.4853515625 2013-12-07T13:49:49Z 2578.0688476562 2013-12-07T13:49:55Z 2577.5825195312 2013-12-07T13:50:03Z 2576.7609863281 2013-12-07T13:50:10Z 2575.0688476562 2013-12-07T13:50:17Z 2573.0825195312 2013-12-07T13:50:25Z 2571.8041992188 2013-12-07T13:50:32Z 2571.6889648438 2013-12-07T13:50:36Z 2569.8894042969 2013-12-07T13:50:42Z 2567.4248046875 2013-12-07T13:50:50Z 2563.5141601562 2013-12-07T13:50:59Z 2561.3117675781 2013-12-07T13:51:05Z 2559.0808105469 2013-12-07T13:51:11Z 2555.7646484375 2013-12-07T13:51:19Z 2554.4733886719 2013-12-07T13:51:22Z 2551.6079101562 2013-12-07T13:51:26Z 2547.0217285156 2013-12-07T13:51:34Z 2546.4848632812 2013-12-07T13:51:35Z 2544.2214355469 2013-12-07T13:51:41Z 2541.3532714844 2013-12-07T13:51:49Z 2539.1943359375 2013-12-07T13:51:54Z 2535.0634765625 2013-12-07T13:52:04Z 2531.2385253906 2013-12-07T13:52:12Z 2527.9438476562 2013-12-07T13:52:19Z 2522.9777832031 2013-12-07T13:52:26Z 2518.6567382812 2013-12-07T13:52:33Z 2515.6784667969 2013-12-07T13:52:41Z 2515.5300292969 2013-12-07T13:52:46Z 2518.2265625 2013-12-07T13:52:52Z 2519.9431152344 2013-12-07T13:52:58Z 2520.099609375 2013-12-07T13:52:59Z 2518.6096191406 2013-12-07T13:53:05Z 2516.7263183594 2013-12-07T13:53:12Z 2513.8664550781 2013-12-07T13:53:21Z 2509.9494628906 2013-12-07T13:53:29Z 2506.4873046875 2013-12-07T13:53:35Z 2502.8840332031 2013-12-07T13:53:43Z 2500.2111816406 2013-12-07T13:53:53Z 2499.5886230469 2013-12-07T13:54:01Z 2500.6254882812 2013-12-07T13:54:11Z 2499.0415039062 2013-12-07T13:54:18Z 2495.5563964844 2013-12-07T13:54:24Z 2494.5698242188 2013-12-07T13:54:26Z 2491.8149414062 2013-12-07T13:54:34Z 2488.8818359375 2013-12-07T13:54:41Z 2486.5971679688 2013-12-07T13:54:48Z 2484.6430664062 2013-12-07T13:54:56Z 2484.4079589844 2013-12-07T13:54:57Z 2482.9760742188 2013-12-07T13:55:04Z 2481.7875976562 2013-12-07T13:55:13Z 2480.6689453125 2013-12-07T13:55:21Z 2479.5922851562 2013-12-07T13:55:28Z 2478.2155761719 2013-12-07T13:55:37Z 2476.6884765625 2013-12-07T13:55:42Z 2474.0441894531 2013-12-07T13:55:50Z 2472.0336914062 2013-12-07T13:55:56Z 2467.7529296875 2013-12-07T13:56:06Z 2465.9411621094 2013-12-07T13:56:12Z 2463.2180175781 2013-12-07T13:56:20Z 2462.0217285156 2013-12-07T13:56:27Z 2461.654296875 2013-12-07T13:56:31Z 2461.5439453125 2013-12-07T13:56:33Z 2461.3737792969 2013-12-07T13:56:37Z 2461.1049804688 2013-12-07T13:56:44Z 2460.5720214844 2013-12-07T13:56:50Z 2458.4543457031 2013-12-07T13:56:59Z 2456.4326171875 2013-12-07T13:57:08Z 2453.4655761719 2013-12-07T13:57:16Z 2449.1433105469 2013-12-07T13:57:26Z 2446.2451171875 2013-12-07T13:57:34Z 2443.5751953125 2013-12-07T13:57:44Z 2442.5544433594 2013-12-07T13:57:49Z 2440.6379394531 2013-12-07T13:57:57Z 2438.5795898438 2013-12-07T13:58:08Z 2437.5529785156 2013-12-07T13:58:19Z 2437.0854492188 2013-12-07T13:58:27Z 2436.60546875 2013-12-07T13:58:36Z 2436.5983886719 2013-12-07T13:58:43Z 2437.0493164062 2013-12-07T13:58:51Z 2437.5805664062 2013-12-07T13:58:59Z 2439.0190429688 2013-12-07T13:59:09Z 2439.4240722656 2013-12-07T13:59:19Z 2439.3896484375 2013-12-07T13:59:28Z 2440.4138183594 2013-12-07T13:59:39Z 2441.80859375 2013-12-07T13:59:47Z 2442.4865722656 2013-12-07T13:59:52Z 2442.3615722656 2013-12-07T14:00:04Z 2442.2448730469 2013-12-07T14:00:13Z 2442.0993652344 2013-12-07T14:00:21Z 2442.1904296875 2013-12-07T14:00:30Z 2442.2021484375 2013-12-07T14:00:35Z 2441.4775390625 2013-12-07T14:00:44Z 2441.1228027344 2013-12-07T14:00:53Z 2441.0239257812 2013-12-07T14:01:01Z 2441.3557128906 2013-12-07T14:01:11Z 2441.318359375 2013-12-07T14:01:21Z 2441.4357910156 2013-12-07T14:01:30Z 2441.6850585938 2013-12-07T14:01:40Z 2441.21484375 2013-12-07T14:01:48Z 2441.0500488281 2013-12-07T14:01:59Z 2440.8852539062 2013-12-07T14:02:09Z 2440.8334960938 2013-12-07T14:02:19Z 2441.4208984375 2013-12-07T14:02:28Z 2441.8610839844 2013-12-07T14:02:36Z 2442.2429199219 2013-12-07T14:02:45Z 2442.6437988281 2013-12-07T14:02:52Z 2442.9528808594 2013-12-07T14:03:00Z 2442.8959960938 2013-12-07T14:03:11Z 2443.0573730469 2013-12-07T14:03:21Z 2444.4318847656 2013-12-07T14:03:29Z 2444.7905273438 2013-12-07T14:03:36Z 2443.8737792969 2013-12-07T14:03:45Z 2443.9311523438 2013-12-07T14:03:52Z 2443.8344726562 2013-12-07T14:05:48Z 2444.4418945312 2013-12-07T14:05:56Z 2446.0268554688 2013-12-07T14:06:06Z 2446.2893066406 2013-12-07T14:06:14Z 2446.7634277344 2013-12-07T14:06:23Z 2447.0642089844 2013-12-07T14:06:32Z 2447.0524902344 2013-12-07T14:06:40Z 2446.6918945312 2013-12-07T14:06:49Z 2446.05859375 2013-12-07T14:06:58Z 2445.3994140625 2013-12-07T14:07:08Z 2445.6713867188 2013-12-07T14:07:19Z 2445.8444824219 2013-12-07T14:07:30Z 2445.7529296875 2013-12-07T14:07:38Z 2446.0756835938 2013-12-07T14:07:49Z 2445.9821777344 2013-12-07T14:07:59Z 2445.3127441406 2013-12-07T14:08:08Z 2445.1303710938 2013-12-07T14:08:15Z 2444.6909179688 2013-12-07T14:08:20Z 2443.3820800781 2013-12-07T14:08:28Z 2442.5498046875 2013-12-07T14:08:36Z 2441.5698242188 2013-12-07T14:08:45Z 2441.2312011719 2013-12-07T14:08:52Z 2440.6743164062 2013-12-07T14:08:59Z 2439.1149902344 2013-12-07T14:09:09Z 2437.5561523438 2013-12-07T14:09:17Z 2436.888671875 2013-12-07T14:09:21Z 2435.3598632812 2013-12-07T14:09:30Z 2434.1569824219 2013-12-07T14:09:37Z 2433.8432617188 2013-12-07T14:09:44Z 2433.7534179688 2013-12-07T14:09:53Z 2434.0852050781 2013-12-07T14:10:02Z 2434.7258300781 2013-12-07T14:11:02Z 2434.8654785156 2013-12-07T14:11:08Z 2435.1391601562 2013-12-07T14:11:13Z 2435.0612792969 2013-12-07T14:11:17Z 2434.7333984375 2013-12-07T14:11:22Z 2434.185546875 2013-12-07T14:11:25Z 2432.86328125 2013-12-07T14:11:29Z 2429.4204101562 2013-12-07T14:11:39Z 2427.3298339844 2013-12-07T14:11:46Z 2424.7590332031 2013-12-07T14:11:54Z 2422.7827148438 2013-12-07T14:12:01Z 2419.7365722656 2013-12-07T14:12:11Z 2418.5522460938 2013-12-07T14:12:21Z 2417.8564453125 2013-12-07T14:12:29Z 2416.6889648438 2013-12-07T14:12:40Z 2415.7980957031 2013-12-07T14:12:48Z 2415.6489257812 2013-12-07T14:12:53Z 2414.8505859375 2013-12-07T14:13:02Z 2414.095703125 2013-12-07T14:13:13Z 2413.7294921875 2013-12-07T14:13:22Z 2413.2219238281 2013-12-07T14:13:29Z 2413.0925292969 2013-12-07T14:13:30Z 2411.6206054688 2013-12-07T14:13:37Z 2411.2180175781 2013-12-07T14:13:39Z 2410.6799316406 2013-12-07T14:13:42Z 2409.2927246094 2013-12-07T14:13:50Z 2408.7124023438 2013-12-07T14:13:54Z 2407.7905273438 2013-12-07T14:14:02Z 2407.1845703125 2013-12-07T14:14:09Z 2405.9968261719 2013-12-07T14:14:16Z 2404.1669921875 2013-12-07T14:14:23Z 2402.4914550781 2013-12-07T14:14:31Z 2402.0451660156 2013-12-07T14:14:38Z 2402.3713378906 2013-12-07T14:17:00Z 2402.7421875 2013-12-07T14:17:06Z 2403.0595703125 2013-12-07T14:17:14Z 2402.8718261719 2013-12-07T14:17:22Z 2402.9775390625 2013-12-07T14:17:30Z 2402.9106445312 2013-12-07T14:17:38Z 2402.30078125 2013-12-07T14:17:46Z 2400.6455078125 2013-12-07T14:17:53Z 2398.455078125 2013-12-07T14:18:01Z 2396.376953125 2013-12-07T14:18:08Z 2395.5505371094 2013-12-07T14:18:14Z 2394.7058105469 2013-12-07T14:18:18Z 2394.1850585938 2013-12-07T14:18:21Z 2392.8881835938 2013-12-07T14:18:25Z 2392.310546875 2013-12-07T14:18:28Z 2391.1384277344 2013-12-07T14:18:35Z 2389.9147949219 2013-12-07T14:18:42Z 2389.2580566406 2013-12-07T14:18:44Z 2387.8017578125 2013-12-07T14:18:52Z 2386.830078125 2013-12-07T14:18:58Z 2385.4465332031 2013-12-07T14:19:05Z 2383.3718261719 2013-12-07T14:19:13Z 2381.5607910156 2013-12-07T14:19:18Z 2379.4526367188 2013-12-07T14:19:25Z 2377.6228027344 2013-12-07T14:19:32Z 2375.0417480469 2013-12-07T14:19:40Z 2374.4633789062 2013-12-07T14:19:42Z 2373.1311035156 2013-12-07T14:19:48Z 2372.1030273438 2013-12-07T14:19:53Z 2371.3510742188 2013-12-07T14:19:57Z 2370.9072265625 2013-12-07T14:19:59Z 2369.1013183594 2013-12-07T14:20:05Z 2367.5769042969 2013-12-07T14:20:14Z 2366.4885253906 2013-12-07T14:20:18Z 2363.919921875 2013-12-07T14:20:25Z 2362.388671875 2013-12-07T14:20:30Z 2360.4794921875 2013-12-07T14:20:36Z 2358.6791992188 2013-12-07T14:20:40Z 2356.4616699219 2013-12-07T14:20:48Z 2355.3522949219 2013-12-07T14:20:57Z 2357.0786132812 2013-12-07T14:21:04Z 2356.7626953125 2013-12-07T14:21:12Z 2356.2436523438 2013-12-07T14:21:18Z 2353.5954589844 2013-12-07T14:21:23Z 2351.8049316406 2013-12-07T14:21:31Z 2352.0263671875 2013-12-07T14:21:39Z 2351.6162109375 2013-12-07T14:21:47Z 2350.2907714844 2013-12-07T14:22:14Z 2347.2661132812 2013-12-07T14:22:22Z 2345.8559570312 2013-12-07T14:22:29Z 2344.8969726562 2013-12-07T14:22:34Z 2343.3139648438 2013-12-07T14:22:38Z 2342.4375 2013-12-07T14:22:41Z 2341.87109375 2013-12-07T14:22:49Z 2341.6821289062 2013-12-07T14:22:50Z 2338.9309082031 2013-12-07T14:22:57Z 2337.2199707031 2013-12-07T14:23:02Z 2335.7919921875 2013-12-07T14:23:06Z 2334.443359375 2013-12-07T14:23:14Z 2332.6577148438 2013-12-07T14:23:20Z 2331.458984375 2013-12-07T14:23:25Z 2329.2197265625 2013-12-07T14:23:31Z 2328.2629394531 2013-12-07T14:23:34Z 2326.927734375 2013-12-07T14:23:38Z 2324.5043945312 2013-12-07T14:23:44Z 2322.8745117188 2013-12-07T14:23:48Z 2320.8828125 2013-12-07T14:23:56Z 2319.966796875 2013-12-07T14:23:59Z 2318.8134765625 2013-12-07T14:24:02Z 2317.3776855469 2013-12-07T14:24:06Z 2314.7639160156 2013-12-07T14:24:13Z 2313.4663085938 2013-12-07T14:24:19Z 2311.4509277344 2013-12-07T14:24:26Z 2308.6027832031 2013-12-07T14:24:34Z 2305.5952148438 2013-12-07T14:24:41Z 2302.2443847656 2013-12-07T14:24:48Z 2299.5100097656 2013-12-07T14:24:56Z 2297.2514648438 2013-12-07T14:25:04Z 2295.4089355469 2013-12-07T14:25:11Z 2293.9240722656 2013-12-07T14:25:17Z 2291.6772460938 2013-12-07T14:25:27Z 2289.9016113281 2013-12-07T14:25:35Z 2288.4208984375 2013-12-07T14:25:42Z 2287.2250976562 2013-12-07T14:25:49Z 2286.90234375 2013-12-07T14:25:53Z 2285.935546875 2013-12-07T14:26:01Z 2285.1755371094 2013-12-07T14:26:08Z 2284.1481933594 2013-12-07T14:26:14Z 2282.6491699219 2013-12-07T14:26:23Z 2282.4516601562 2013-12-07T14:26:30Z 2282.4001464844 2013-12-07T14:27:03Z 2281.533203125 2013-12-07T14:27:09Z 2279.7309570312 2013-12-07T14:27:19Z 2278.6242675781 2013-12-07T14:27:28Z 2277.1635742188 2013-12-07T14:27:38Z 2276.8046875 2013-12-07T14:27:42Z 2274.4765625 2013-12-07T14:27:49Z 2271.6130371094 2013-12-07T14:27:58Z 2269.5944824219 2013-12-07T14:28:06Z 2268.1628417969 2013-12-07T14:28:14Z 2267.3798828125 2013-12-07T14:28:20Z 2267.0502929688 2013-12-07T14:28:23Z 2265.7216796875 2013-12-07T14:28:32Z 2264.4650878906 2013-12-07T14:28:42Z 2264.26953125 2013-12-07T14:28:43Z 2262.4709472656 2013-12-07T14:28:50Z 2260.8139648438 2013-12-07T14:28:58Z 2258.9799804688 2013-12-07T14:29:08Z 2257.265625 2013-12-07T14:29:15Z 2256.5620117188 2013-12-07T14:29:19Z 2254.6770019531 2013-12-07T14:29:29Z 2253.2785644531 2013-12-07T14:29:38Z 2251.990234375 2013-12-07T14:29:45Z 2249.9489746094 2013-12-07T14:29:54Z 2247.5715332031 2013-12-07T14:30:03Z 2245.8908691406 2013-12-07T14:30:11Z 2245.5788574219 2013-12-07T14:30:12Z 2244.0524902344 2013-12-07T14:30:19Z 2243.3796386719 2013-12-07T14:30:23Z 2242.0268554688 2013-12-07T14:30:27Z 2237.1447753906 2013-12-07T14:30:39Z 2233.40234375 2013-12-07T14:30:47Z 2229.298828125 2013-12-07T14:30:56Z 2225.3679199219 2013-12-07T14:31:05Z 2221.9860839844 2013-12-07T14:31:13Z 2218.8037109375 2013-12-07T14:31:20Z 2216.2900390625 2013-12-07T14:31:26Z 2212.7780761719 2013-12-07T14:31:33Z 2209.6057128906 2013-12-07T14:31:40Z 2207.3801269531 2013-12-07T14:31:45Z 2203.8259277344 2013-12-07T14:31:53Z 2200.8967285156 2013-12-07T14:32:00Z 2199.2548828125 2013-12-07T14:32:05Z 2198.4836425781 2013-12-07T14:32:10Z 2198.4699707031 2013-12-07T14:32:11Z 2196.71484375 2013-12-07T14:32:19Z 2195.5070800781 2013-12-07T14:32:25Z 2194.1091308594 2013-12-07T14:32:32Z 2193.8950195312 2013-12-07T14:32:37Z 2194.0327148438 2013-12-07T14:33:12Z 2194.0886230469 2013-12-07T14:33:46Z 2193.9580078125 2013-12-07T14:33:57Z 2193.3798828125 2013-12-07T14:34:12Z 2192.9606933594 2013-12-07T14:34:37Z 2192.3659667969 2013-12-07T14:34:42Z 2190.837890625 2013-12-07T14:34:48Z 2188.2609863281 2013-12-07T14:34:57Z 2186.6994628906 2013-12-07T14:35:03Z 2185.2844238281 2013-12-07T14:35:10Z 2184.4213867188 2013-12-07T14:35:18Z 2184.837890625 2013-12-07T14:35:25Z 2183.4794921875 2013-12-07T14:35:31Z 2182.0100097656 2013-12-07T14:35:38Z 2178.8771972656 2013-12-07T14:35:46Z 2177.1943359375 2013-12-07T14:35:50Z 2175.9333496094 2013-12-07T14:35:55Z 2174.83203125 2013-12-07T14:36:03Z 2173.763671875 2013-12-07T14:36:08Z 2172.7646484375 2013-12-07T14:36:15Z 2171.2619628906 2013-12-07T14:36:20Z 2169.6005859375 2013-12-07T14:36:24Z 2166.7133789062 2013-12-07T14:36:31Z 2163.9560546875 2013-12-07T14:36:37Z 2160.0966796875 2013-12-07T14:36:46Z 2157.7875976562 2013-12-07T14:36:55Z 2155.9946289062 2013-12-07T14:37:04Z 2154.8513183594 2013-12-07T14:37:14Z 2153.3134765625 2013-12-07T14:37:25Z 2151.2346191406 2013-12-07T14:37:33Z 2145.78515625 2013-12-07T14:37:41Z 2141.8591308594 2013-12-07T14:37:49Z 2139.7646484375 2013-12-07T14:37:57Z 2139.7504882812 2013-12-07T14:38:04Z 2139.6950683594 2013-12-07T14:38:15Z 2139.634765625 2013-12-07T14:38:24Z 2139.0634765625 2013-12-07T14:39:52Z 2137.8635253906 2013-12-07T14:40:01Z 2135.6379394531 2013-12-07T14:40:09Z 2131.3818359375 2013-12-07T14:40:17Z 2125.5258789062 2013-12-07T14:40:26Z 2119.9575195312 2013-12-07T14:40:34Z 2120.31640625 2013-12-07T14:40:42Z 2121.1015625 2013-12-07T14:40:51Z 2121.9401855469 2013-12-07T14:40:59Z 2121.8076171875 2013-12-07T14:41:08Z 2121.8540039062 2013-12-07T14:41:17Z 2122 2013-12-07T14:41:27Z 2121.9987792969 2013-12-07T14:41:37Z 2121.9147949219 2013-12-07T14:41:44Z 2121.9567871094 2013-12-07T14:41:50Z 2121.5432128906 2013-12-07T14:42:00Z 2121.1362304688 2013-12-07T14:42:07Z 2121 2013-12-07T14:42:16Z 2121 2013-12-07T14:42:25Z 2121 2013-12-07T14:42:34Z 2121 2013-12-07T14:42:43Z 2121 2013-12-07T14:42:50Z 2121 2013-12-07T14:42:56Z 2121 2013-12-07T14:42:58Z 2119.5734863281 2013-12-07T14:43:06Z 2117.9970703125 2013-12-07T14:43:14Z 2115.8735351562 2013-12-07T14:43:23Z 2114.4868164062 2013-12-07T14:43:30Z 2112.66015625 2013-12-07T14:43:39Z 2111.314453125 2013-12-07T14:43:46Z 2109.8803710938 2013-12-07T14:43:55Z 2109.0771484375 2013-12-07T14:44:04Z 2108.9946289062 2013-12-07T14:44:09Z 2108.41796875 2013-12-07T14:44:16Z 2107.3056640625 2013-12-07T14:44:24Z 2106.3991699219 2013-12-07T14:44:32Z 2105.8154296875 2013-12-07T14:44:41Z 2105.2729492188 2013-12-07T14:44:48Z 2104.3569335938 2013-12-07T14:44:55Z 2101.8488769531 2013-12-07T14:45:05Z 2099.7880859375 2013-12-07T14:45:11Z 2096.9067382812 2013-12-07T14:45:20Z 2093.2370605469 2013-12-07T14:45:29Z 2092.9421386719 2013-12-07T14:45:30Z 2090.6564941406 2013-12-07T14:45:38Z 2089.9770507812 2013-12-07T14:45:40Z 2088.4291992188 2013-12-07T14:45:47Z 2086.3825683594 2013-12-07T14:45:55Z 2084.7248535156 2013-12-07T14:46:02Z 2084.2180175781 2013-12-07T14:46:04Z 2082.4406738281 2013-12-07T14:46:12Z 2081.7043457031 2013-12-07T14:46:30Z 2080.8068847656 2013-12-07T14:46:35Z 2080.4130859375 2013-12-07T14:46:43Z 2079.9575195312 2013-12-07T14:46:48Z 2079.763671875 2013-12-07T14:46:55Z 2079.7192382812 2013-12-07T14:47:02Z 2079.8364257812 2013-12-07T14:47:16Z 2079.435546875 2013-12-07T14:48:09Z 2078.5161132812 2013-12-07T14:48:18Z 2076.861328125 2013-12-07T14:48:28Z 2076.064453125 2013-12-07T14:48:32Z 2074.1303710938 2013-12-07T14:48:39Z 2073.640625 2013-12-07T14:48:41Z 2071.3388671875 2013-12-07T14:48:49Z 2069.0266113281 2013-12-07T14:48:56Z 2066.1247558594 2013-12-07T14:49:03Z 2063.3676757812 2013-12-07T14:49:11Z 2061.6508789062 2013-12-07T14:49:19Z 2060.3063964844 2013-12-07T14:49:26Z 2059.5947265625 2013-12-07T14:49:33Z 2059.8374023438 2013-12-07T14:49:35Z 2059.171875 2013-12-07T14:49:39Z 2055.3483886719 2013-12-07T14:49:49Z 2054.8024902344 2013-12-07T14:49:53Z 2052.6328125 2013-12-07T14:50:02Z 2049.3203125 2013-12-07T14:50:10Z 2046.2622070312 2013-12-07T14:50:18Z 2042.9636230469 2013-12-07T14:50:26Z 2040.4136962891 2013-12-07T14:50:33Z 2039.5379638672 2013-12-07T14:50:41Z 2038.1840820312 2013-12-07T14:50:51Z 2034.9356689453 2013-12-07T14:50:59Z 2032.3107910156 2013-12-07T14:51:06Z 2031.6502685547 2013-12-07T14:51:08Z 2026.4692382812 2013-12-07T14:51:17Z 2022.3695068359 2013-12-07T14:51:26Z 2021.1381835938 2013-12-07T14:51:34Z 2021.5144042969 2013-12-07T14:51:41Z 2023.2620849609 2013-12-07T14:51:47Z 2024.3863525391 2013-12-07T14:51:53Z 2024.087890625 2013-12-07T14:51:54Z 2022.4697265625 2013-12-07T14:52:00Z 2021.1280517578 2013-12-07T14:52:07Z 2020.6428222656 2013-12-07T14:52:16Z 2020.7546386719 2013-12-07T14:52:23Z 2020.4344482422 2013-12-07T14:52:29Z 2020.4925537109 2013-12-07T14:52:37Z 2019.8249511719 2013-12-07T14:52:45Z 2019.1385498047 2013-12-07T14:52:53Z 2018.8208007812 2013-12-07T14:52:57Z 2017.3096923828 2013-12-07T14:53:04Z 2015.1015625 2013-12-07T14:53:12Z 2012.3344726562 2013-12-07T14:53:19Z 2008.5863037109 2013-12-07T14:53:27Z 2006.8802490234 2013-12-07T14:53:34Z 2005.6599121094 2013-12-07T14:53:41Z 2004.9403076172 2013-12-07T14:53:47Z 2004.6018066406 2013-12-07T14:53:48Z 2002.6043701172 2013-12-07T14:53:57Z 2002.7683105469 2013-12-07T14:54:05Z 2003.4145507812 2013-12-07T14:54:14Z 2003.5698242188 2013-12-07T14:54:22Z 2003.5428466797 2013-12-07T14:54:25Z 2004.0782470703 2013-12-07T14:54:33Z 2004.3337402344 2013-12-07T14:54:40Z 2005.3343505859 2013-12-07T14:54:47Z 2006.4167480469 2013-12-07T14:54:54Z 2006.5783691406 2013-12-07T14:55:01Z 2006.2083740234 2013-12-07T14:55:10Z 2006.2333984375 2013-12-07T14:55:12Z 2005.2188720703 2013-12-07T14:55:17Z 2003.4656982422 2013-12-07T14:55:25Z 2001.9698486328 2013-12-07T14:55:36Z 2000.9515380859 2013-12-07T14:55:43Z 2000.9455566406 2013-12-07T14:55:50Z 1999.2615966797 2013-12-07T14:55:55Z 1997.0295410156 2013-12-07T14:56:04Z 1995.4913330078 2013-12-07T14:56:13Z 1994.6114501953 2013-12-07T14:56:21Z 1993.4375 2013-12-07T14:56:30Z 1991.7257080078 2013-12-07T14:56:37Z 1988.5545654297 2013-12-07T14:56:46Z 1986.8825683594 2013-12-07T14:56:54Z 1986.8825683594 2013-12-07T14:57:06Z 1986.4907226562 2013-12-07T14:57:38Z 1985.9093017578 2013-12-07T14:57:45Z 1985.9443359375 2013-12-07T14:58:12Z 1986.3043212891 2013-12-07T14:58:18Z 1986.2236328125 2013-12-07T14:58:25Z 1986.5401611328 2013-12-07T14:58:33Z 1986.3094482422 2013-12-07T14:59:05Z 1986.1636962891 2013-12-07T14:59:09Z 1984.8171386719 2013-12-07T14:59:15Z 1985.0300292969 2013-12-07T14:59:24Z 1985.0368652344 2013-12-07T14:59:29Z 1983.5262451172 2013-12-07T14:59:35Z 1981.5144042969 2013-12-07T14:59:40Z 1980.5461425781 2013-12-07T14:59:46Z 1978.9943847656 2013-12-07T14:59:53Z 1977.3653564453 2013-12-07T15:00:00Z 1976.7504882812 2013-12-07T15:00:08Z 1977.0554199219 2013-12-07T15:00:16Z 1975.2630615234 2013-12-07T15:00:22Z 1973.9956054688 2013-12-07T15:00:29Z 1973.9931640625 2013-12-07T15:00:34Z 1970.3471679688 2013-12-07T15:00:45Z 1965.0384521484 2013-12-07T15:00:55Z 1961.8618164062 2013-12-07T15:01:03Z 1959.552734375 2013-12-07T15:01:09Z 1960.306640625 2013-12-07T15:01:15Z 1960.7158203125 2013-12-07T15:01:28Z 1959.8315429688 2013-12-07T15:01:32Z 1957.8557128906 2013-12-07T15:01:36Z 1952.0157470703 2013-12-07T15:01:43Z 1945.1374511719 2013-12-07T15:01:51Z 1939.9602050781 2013-12-07T15:01:59Z 1937.8267822266 2013-12-07T15:02:02Z 1933.4173583984 2013-12-07T15:02:08Z 1928.1944580078 2013-12-07T15:02:13Z 1927.8791503906 2013-12-07T15:02:18Z 1927.5406494141 2013-12-07T15:02:20Z 1925.2048339844 2013-12-07T15:02:24Z 1921.2727050781 2013-12-07T15:02:32Z 1919.8275146484 2013-12-07T15:02:36Z 1916.9833984375 2013-12-07T15:02:44Z 1915.5065917969 2013-12-07T15:02:49Z 1914.7907714844 2013-12-07T15:02:55Z 1913.2296142578 2013-12-07T15:03:02Z 1911.9852294922 2013-12-07T15:03:08Z 1908.9616699219 2013-12-07T15:03:14Z 1906.8546142578 2013-12-07T15:03:20Z 1904.0388183594 2013-12-07T15:03:27Z 1902.2401123047 2013-12-07T15:03:34Z 1900.5802001953 2013-12-07T15:03:41Z 1899.7596435547 2013-12-07T15:03:45Z 1898.2730712891 2013-12-07T15:03:52Z 1896.0092773438 2013-12-07T15:03:59Z 1893.4031982422 2013-12-07T15:04:08Z 1891.5617675781 2013-12-07T15:04:17Z 1890.6224365234 2013-12-07T15:04:23Z 1889.83203125 2013-12-07T15:04:30Z 1889.0323486328 2013-12-07T15:04:37Z 1887.0622558594 2013-12-07T15:04:45Z 1884.046875 2013-12-07T15:04:54Z 1881.3719482422 2013-12-07T15:05:02Z 1879.2153320312 2013-12-07T15:05:10Z 1878.2850341797 2013-12-07T15:05:12Z 1875.6655273438 2013-12-07T15:05:17Z 1874.9652099609 2013-12-07T15:05:20Z 1873.7017822266 2013-12-07T15:05:28Z 1873.2348632812 2013-12-07T15:05:31Z 1869.4309082031 2013-12-07T15:05:39Z 1865.7229003906 2013-12-07T15:05:46Z 1863.1137695312 2013-12-07T15:05:53Z 1862.6193847656 2013-12-07T15:05:54Z 1861.5069580078 2013-12-07T15:05:58Z 1858.0560302734 2013-12-07T15:06:07Z 1855.7172851562 2013-12-07T15:06:14Z 1855.421875 2013-12-07T15:06:20Z 1855.2655029297 2013-12-07T15:06:25Z 1854.3020019531 2013-12-07T15:06:31Z 1852.4558105469 2013-12-07T15:06:39Z 1850.4119873047 2013-12-07T15:06:48Z 1848.9631347656 2013-12-07T15:06:57Z 1847.8302001953 2013-12-07T15:07:03Z 1847.2482910156 2013-12-07T15:07:06Z 1845.5522460938 2013-12-07T15:07:14Z 1842.4537353516 2013-12-07T15:07:23Z 1839.8647460938 2013-12-07T15:07:31Z 1837.5833740234 2013-12-07T15:07:39Z 1835.8702392578 2013-12-07T15:07:47Z 1833.9185791016 2013-12-07T15:07:56Z 1833.0076904297 2013-12-07T15:07:58Z 1831.97265625 2013-12-07T15:08:03Z 1830.2448730469 2013-12-07T15:08:13Z 1828.3840332031 2013-12-07T15:08:21Z 1826.6726074219 2013-12-07T15:08:28Z 1825.1068115234 2013-12-07T15:08:34Z 1823.2836914062 2013-12-07T15:08:40Z 1821.5327148438 2013-12-07T15:08:48Z 1819.544921875 2013-12-07T15:08:52Z 1816.6473388672 2013-12-07T15:08:59Z 1814.7899169922 2013-12-07T15:09:07Z 1814.3470458984 2013-12-07T15:09:09Z 1812.3446044922 2013-12-07T15:09:17Z 1812.4956054688 2013-12-07T15:09:24Z 1812.1351318359 2013-12-07T15:09:31Z 1810.8408203125 2013-12-07T15:09:36Z 1809.4675292969 2013-12-07T15:09:40Z 1807.7646484375 2013-12-07T15:09:47Z 1805.1142578125 2013-12-07T15:09:53Z 1802.0009765625 2013-12-07T15:10:01Z 1800.3665771484 2013-12-07T15:10:09Z 1800.1021728516 2013-12-07T15:10:16Z 1801.5407714844 2013-12-07T15:15:09Z 1800.3802490234 2013-12-07T15:15:16Z 1798.8800048828 2013-12-07T15:15:25Z 1796.4700927734 2013-12-07T15:15:32Z 1796.3966064453 2013-12-07T15:15:38Z 1795.3865966797 2013-12-07T15:15:43Z 1795.4658203125 2013-12-07T15:15:45Z 1792.978515625 2013-12-07T15:15:53Z 1792.3160400391 2013-12-07T15:15:58Z 1790.3267822266 2013-12-07T15:16:05Z 1788.3702392578 2013-12-07T15:16:13Z 1786.1226806641 2013-12-07T15:16:21Z 1782.6929931641 2013-12-07T15:16:30Z 1779.9566650391 2013-12-07T15:16:38Z 1776.5319824219 2013-12-07T15:16:46Z 1773.8077392578 2013-12-07T15:16:54Z 1772.5975341797 2013-12-07T15:17:01Z 1772.3056640625 2013-12-07T15:17:03Z 1771.9562988281 2013-12-07T15:17:09Z 1771.4842529297 2013-12-07T15:17:16Z 1769.9497070312 2013-12-07T15:17:23Z 1768.1196289062 2013-12-07T15:17:30Z 1767.7426757812 2013-12-07T15:17:37Z 1768.1922607422 2013-12-07T15:17:46Z 1766.8011474609 2013-12-07T15:17:53Z 1764.8433837891 2013-12-07T15:17:59Z 1761.8167724609 2013-12-07T15:18:09Z 1760.7227783203 2013-12-07T15:18:15Z 1760.1063232422 2013-12-07T15:18:21Z 1759.4362792969 2013-12-07T15:18:27Z 1758.2567138672 2013-12-07T15:18:36Z 1755.2662353516 2013-12-07T15:18:45Z 1752.7745361328 2013-12-07T15:18:53Z 1751.267578125 2013-12-07T15:19:01Z 1749.6214599609 2013-12-07T15:19:09Z 1747.1447753906 2013-12-07T15:19:16Z 1745.5688476562 2013-12-07T15:19:24Z 1743.6024169922 2013-12-07T15:19:31Z 1741.1973876953 2013-12-07T15:19:39Z 1739.3919677734 2013-12-07T15:19:48Z 1737.7120361328 2013-12-07T15:19:55Z 1734.0770263672 2013-12-07T15:20:04Z 1729.9138183594 2013-12-07T15:20:12Z 1725.5123291016 2013-12-07T15:20:20Z 1723.3089599609 2013-12-07T15:20:26Z 1720.4189453125 2013-12-07T15:20:34Z 1718.0922851562 2013-12-07T15:20:44Z 1715.3762207031 2013-12-07T15:20:50Z 1711.984375 2013-12-07T15:20:57Z 1710.6687011719 2013-12-07T15:21:00Z 1709.111328125 2013-12-07T15:21:03Z 1704.8737792969 2013-12-07T15:21:11Z 1702.3579101562 2013-12-07T15:21:15Z 1701.4407958984 2013-12-07T15:21:17Z 1697.4682617188 2013-12-07T15:21:24Z 1696.7072753906 2013-12-07T15:21:27Z 1693.7603759766 2013-12-07T15:21:34Z 1694.8010253906 2013-12-07T15:21:38Z 1696.0476074219 2013-12-07T15:21:44Z 1697.8233642578 2013-12-07T15:21:50Z 1699.9736328125 2013-12-07T15:21:56Z 1700.8016357422 2013-12-07T15:21:59Z 1699.7117919922 2013-12-07T15:22:05Z 1698.6004638672 2013-12-07T15:22:07Z 1697.1180419922 2013-12-07T15:22:13Z 1697.0245361328 2013-12-07T15:22:17Z 1698.2318115234 2013-12-07T15:22:23Z 1698.2229003906 2013-12-07T15:22:28Z 1696.9272460938 2013-12-07T15:22:32Z 1695.16015625 2013-12-07T15:22:39Z 1693.6798095703 2013-12-07T15:22:47Z 1693.1668701172 2013-12-07T15:22:54Z 1690.9060058594 2013-12-07T15:23:59Z 1690.3990478516 2013-12-07T15:24:59Z 1690.6561279297 2013-12-07T15:25:01Z 1691.1218261719 2013-12-07T15:25:04Z 1691.0415039062 2013-12-07T15:25:09Z 1691.7373046875 2013-12-07T15:25:14Z 1689.7066650391 2013-12-07T15:25:21Z 1689.6497802734 2013-12-07T15:25:23Z 1688.5197753906 2013-12-07T15:25:27Z 1687.8424072266 2013-12-07T15:25:33Z 1686.2290039062 2013-12-07T15:25:39Z 1685.423828125 2013-12-07T15:25:41Z 1683.4884033203 2013-12-07T15:25:48Z 1678.6904296875 2013-12-07T15:25:57Z 1674.0633544922 2013-12-07T15:26:05Z 1667.6232910156 2013-12-07T15:26:16Z 1666.9409179688 2013-12-07T15:26:24Z 1667.2730712891 2013-12-07T15:26:27Z 1668.2836914062 2013-12-07T15:26:32Z 1666.4313964844 2013-12-07T15:26:38Z 1664.7877197266 2013-12-07T15:26:41Z 1661.5748291016 2013-12-07T15:26:47Z 1658.6622314453 2013-12-07T15:26:56Z 1657.0461425781 2013-12-07T15:27:02Z 1652.9006347656 2013-12-07T15:27:10Z 1650.626953125 2013-12-07T15:27:17Z 1649.1677246094 2013-12-07T15:27:22Z 1647.1405029297 2013-12-07T15:27:31Z 1646.7169189453 2013-12-07T15:27:39Z 1647.6737060547 2013-12-07T15:27:46Z 1649.3881835938 2013-12-07T15:27:50Z 1648.5598144531 2013-12-07T15:27:57Z 1648.5792236328 2013-12-07T15:28:02Z 1647.6993408203 2013-12-07T15:28:09Z 1647.7886962891 2013-12-07T15:28:13Z 1647.359375 2013-12-07T15:28:15Z 1644.9307861328 2013-12-07T15:28:22Z 1644.6214599609 2013-12-07T15:28:23Z 1645.1394042969 2013-12-07T15:28:25Z 1643.9874267578 2013-12-07T15:28:30Z 1642.7449951172 2013-12-07T15:28:34Z 1639.6508789062 2013-12-07T15:28:40Z 1637.7156982422 2013-12-07T15:28:46Z 1636.7022705078 2013-12-07T15:28:49Z 1635.1529541016 2013-12-07T15:28:53Z 1631.6275634766 2013-12-07T15:29:01Z 1629.8996582031 2013-12-07T15:29:08Z 1629.7485351562 2013-12-07T15:29:11Z 1627.8259277344 2013-12-07T15:29:20Z 1627.5100097656 2013-12-07T15:29:21Z 1624.6398925781 2013-12-07T15:29:29Z 1623.7473144531 2013-12-07T15:29:34Z 1623.3489990234 2013-12-07T15:29:39Z 1622.181640625 2013-12-07T15:29:46Z 1621.1379394531 2013-12-07T15:29:54Z 1619.9432373047 2013-12-07T15:30:02Z 1618.1552734375 2013-12-07T15:30:10Z 1616.5485839844 2013-12-07T15:30:20Z 1615.6147460938 2013-12-07T15:30:28Z 1614.3375244141 2013-12-07T15:30:34Z 1612.4649658203 2013-12-07T15:30:41Z 1609.8055419922 2013-12-07T15:30:49Z 1608.5856933594 2013-12-07T15:30:57Z 1607.1280517578 2013-12-07T15:31:05Z 1606.4592285156 2013-12-07T15:31:12Z 1604.380859375 2013-12-07T15:31:20Z 1602.3686523438 2013-12-07T15:31:27Z 1599.5661621094 2013-12-07T15:31:35Z 1597.5814208984 2013-12-07T15:31:42Z 1595.9367675781 2013-12-07T15:31:47Z 1594.0637207031 2013-12-07T15:31:53Z 1592.1568603516 2013-12-07T15:32:00Z 1590.6850585938 2013-12-07T15:32:07Z 1587.8876953125 2013-12-07T15:32:15Z 1585.228515625 2013-12-07T15:32:25Z 1583.0446777344 2013-12-07T15:32:32Z 1580.2629394531 2013-12-07T15:32:39Z 1579.259765625 2013-12-07T15:32:47Z 1578.3731689453 2013-12-07T15:32:56Z 1578.2370605469 2013-12-07T15:32:58Z 1577.7066650391 2013-12-07T15:33:02Z 1576.2153320312 2013-12-07T15:33:09Z 1575.7413330078 2013-12-07T15:33:22Z 1575.2141113281 2013-12-07T15:33:48Z 1572.3565673828 2013-12-07T15:33:55Z 1571.5546875 2013-12-07T15:34:00Z 1571.2330322266 2013-12-07T15:34:04Z 1571.1572265625 2013-12-07T15:34:06Z 1571.6389160156 2013-12-07T15:34:08Z 1572.2158203125 2013-12-07T15:34:14Z 1572.2738037109 2013-12-07T15:34:15Z 1573.4432373047 2013-12-07T15:34:19Z 1574.4310302734 2013-12-07T15:34:25Z 1574.3692626953 2013-12-07T15:34:26Z 1573.40625 2013-12-07T15:34:30Z 1571.53515625 2013-12-07T15:34:39Z 1570.0358886719 2013-12-07T15:34:49Z 1569.0489501953 2013-12-07T15:34:57Z 1568.0618896484 2013-12-07T15:35:05Z 1566.2801513672 2013-12-07T15:35:15Z 1565.3443603516 2013-12-07T15:35:22Z 1564.9045410156 2013-12-07T15:35:27Z 1563.2038574219 2013-12-07T15:35:32Z 1562.5998535156 2013-12-07T15:35:36Z 1562.7810058594 2013-12-07T15:35:43Z 1562.767578125 2013-12-07T15:35:44Z 1559.9875488281 2013-12-07T15:35:52Z 1558.7619628906 2013-12-07T15:35:59Z 1556.583984375 2013-12-07T15:36:07Z 1553.8350830078 2013-12-07T15:36:16Z 1554.1314697266 2013-12-07T15:36:24Z 1554.6015625 2013-12-07T15:36:28Z 1556.0432128906 2013-12-07T15:36:32Z 1557.2409667969 2013-12-07T15:36:34Z 1556.4370117188 2013-12-07T15:36:40Z 1554.9000244141 2013-12-07T15:36:48Z 1553.4924316406 2013-12-07T15:36:57Z 1553.0974121094 2013-12-07T15:37:07Z 1553.7315673828 2013-12-07T15:37:17Z 1554.4573974609 2013-12-07T15:37:25Z 1554.8610839844 2013-12-07T15:37:33Z 1554.9672851562 2013-12-07T15:37:41Z 1555.6744384766 2013-12-07T15:37:47Z 1554.7475585938 2013-12-07T15:37:51Z 1553.3227539062 2013-12-07T15:37:57Z 1552.2766113281 2013-12-07T15:38:05Z 1550.1126708984 2013-12-07T15:38:13Z 1547.8100585938 2013-12-07T15:38:22Z 1545.5903320312 2013-12-07T15:38:31Z 1545.4028320312 2013-12-07T15:38:39Z 1544.8205566406 2013-12-07T15:38:48Z 1544.3707275391 2013-12-07T15:38:56Z 1544.2268066406 2013-12-07T15:39:04Z 1544.3466796875 2013-12-07T15:39:11Z 1544.8121337891 2013-12-07T15:39:18Z 1543.7518310547 2013-12-07T15:39:26Z 1541.2941894531 2013-12-07T15:39:34Z 1539.2912597656 2013-12-07T15:39:42Z 1536.4490966797 2013-12-07T15:39:51Z 1536.0319824219 2013-12-07T15:39:52Z 1533.9188232422 2013-12-07T15:39:57Z 1530.9731445312 2013-12-07T15:40:05Z 1527.7628173828 2013-12-07T15:40:12Z 1525.8715820312 2013-12-07T15:40:18Z 1524.0216064453 2013-12-07T15:40:24Z 1521.0690917969 2013-12-07T15:40:31Z 1520.9609375 2013-12-07T15:40:37Z 1520.8057861328 2013-12-07T15:40:46Z 1520.9134521484 2013-12-07T15:40:55Z 1520.8780517578 2013-12-07T15:41:03Z 1520.6610107422 2013-12-07T15:41:12Z 1519.6298828125 2013-12-07T15:41:20Z 1518.1719970703 2013-12-07T15:41:27Z 1517.1625976562 2013-12-07T15:41:31Z 1515.0270996094 2013-12-07T15:41:39Z 1512.4248046875 2013-12-07T15:41:47Z 1510.2987060547 2013-12-07T15:41:54Z 1509.2115478516 2013-12-07T15:42:01Z 1506.6237792969 2013-12-07T15:42:21Z 1504.9838867188 2013-12-07T15:42:30Z 1503.4429931641 2013-12-07T15:42:36Z 1501.9105224609 2013-12-07T15:42:43Z 1500.5604248047 2013-12-07T15:42:52Z 1500.1124267578 2013-12-07T15:43:00Z 1500 2013-12-07T15:43:07Z 1500 2013-12-07T15:43:13Z 1500 2013-12-07T15:43:22Z 1500 2013-12-07T15:43:28Z 1500 2013-12-07T15:43:35Z 1500 2013-12-07T15:43:42Z 1499.9919433594 2013-12-07T15:43:49Z 1499.0581054688 2013-12-07T15:43:59Z 1498.4263916016 2013-12-07T15:44:06Z 1498.3989257812 2013-12-07T15:44:11Z 1498.6735839844 2013-12-07T15:44:37Z 1498.0968017578 2013-12-07T15:44:43Z 1494.4471435547 2013-12-07T15:44:50Z 1493.7103271484 2013-12-07T15:44:54Z 1493.2427978516 2013-12-07T15:45:00Z 1492.2839355469 2013-12-07T15:45:08Z 1490.3408203125 2013-12-07T15:45:15Z 1488.2404785156 2013-12-07T15:45:21Z 1486.9350585938 2013-12-07T15:45:26Z 1483.9888916016 2013-12-07T15:45:33Z 1483.3681640625 2013-12-07T15:45:39Z 1483.0407714844 2013-12-07T15:45:46Z 1482.9569091797 2013-12-07T15:45:51Z 1482.6357421875 2013-12-07T15:45:59Z 1481.7884521484 2013-12-07T15:46:06Z 1481.3245849609 2013-12-07T15:46:12Z 1481.2552490234 2013-12-07T15:46:20Z 1481.0975341797 2013-12-07T15:46:28Z 1480.2015380859 2013-12-07T15:46:35Z 1479.4271240234 2013-12-07T15:46:42Z 1478.6427001953 2013-12-07T15:46:49Z 1477.9422607422 2013-12-07T15:46:56Z 1477.8907470703 2013-12-07T15:46:57Z 1477.3671875 2013-12-07T15:47:04Z 1476.1307373047 2013-12-07T15:47:10Z 1474.7039794922 2013-12-07T15:47:17Z 1473.0120849609 2013-12-07T15:47:24Z 1471.6630859375 2013-12-07T15:47:30Z 1470.7526855469 2013-12-07T15:47:36Z 1470.2564697266 2013-12-07T15:47:42Z 1468.8558349609 2013-12-07T15:47:49Z 1467.1274414062 2013-12-07T15:47:55Z 1464.6520996094 2013-12-07T15:48:02Z 1463.7354736328 2013-12-07T15:48:08Z 1463.9079589844 2013-12-07T15:48:15Z 1464.37890625 2013-12-07T15:48:22Z 1464.7692871094 2013-12-07T15:48:26Z 1463.91796875 2013-12-07T15:48:31Z 1463.6398925781 2013-12-07T15:48:36Z 1463.4753417969 2013-12-07T15:48:42Z 1463.4639892578 2013-12-07T15:48:46Z 1463.8345947266 2013-12-07T15:48:53Z 1463.9901123047 2013-12-07T15:48:57Z 1462.8853759766 2013-12-07T15:49:03Z 1461.8579101562 2013-12-07T15:49:10Z 1461.1163330078 2013-12-07T15:49:16Z 1460.3608398438 2013-12-07T15:49:21Z 1459.8073730469 2013-12-07T15:49:28Z 1459.3815917969 2013-12-07T15:49:36Z 1458.9831542969 2013-12-07T15:49:44Z 1456.9626464844 2013-12-07T15:49:51Z 1455.3583984375 2013-12-07T15:49:57Z 1454.2111816406 2013-12-07T15:50:03Z 1454.4240722656 2013-12-07T15:50:11Z 1454.0557861328 2013-12-07T15:50:19Z 1453.7803955078 2013-12-07T15:50:26Z 1453.3751220703 2013-12-07T15:50:32Z 1452.0395507812 2013-12-07T15:50:40Z 1451.0593261719 2013-12-07T15:50:47Z 1449.1859130859 2013-12-07T15:50:55Z 1446.6728515625 2013-12-07T15:51:03Z 1444.9809570312 2013-12-07T15:51:09Z 1443.2856445312 2013-12-07T15:51:14Z 1442.4588623047 2013-12-07T15:51:21Z 1442.0461425781 2013-12-07T15:51:28Z 1441.5979003906 2013-12-07T15:51:33Z 1440.7569580078 2013-12-07T15:51:42Z 1440.3873291016 2013-12-07T15:51:49Z 1440.1166992188 2013-12-07T15:52:39Z 1440.0985107422 2013-12-07T15:53:08Z