04 - Mallemoisson - Mirabeau - Mallemoisson 579.9 563.1 664.8 648.3 652.1 553.5 776.2 522.7 504.34887695312 2013-12-07T08:52:58Z 503.8681640625 2013-12-07T08:53:07Z 504.34887695312 2013-12-07T08:53:21Z 505.31018066406 2013-12-07T08:53:46Z 505.31018066406 2013-12-07T08:54:19Z 504.82946777344 2013-12-07T08:55:37Z 505.31018066406 2013-12-07T08:55:43Z 505.31018066406 2013-12-07T08:55:51Z 505.31018066406 2013-12-07T08:56:07Z 505.31018066406 2013-12-07T08:56:12Z 505.79089355469 2013-12-07T08:56:28Z 505.79089355469 2013-12-07T08:56:31Z 505.79089355469 2013-12-07T08:56:34Z 505.79089355469 2013-12-07T08:56:43Z 505.79089355469 2013-12-07T08:56:48Z 506.271484375 2013-12-07T08:57:07Z 507.71350097656 2013-12-07T08:57:30Z 508.19409179688 2013-12-07T08:57:45Z 508.67468261719 2013-12-07T08:58:01Z 509.15539550781 2013-12-07T08:58:12Z 510.11669921875 2013-12-07T08:58:30Z 510.11669921875 2013-12-07T08:58:31Z 511.07800292969 2013-12-07T08:58:45Z 511.55871582031 2013-12-07T08:58:57Z 511.55871582031 2013-12-07T08:59:02Z 512.52001953125 2013-12-07T08:59:09Z 512.03942871094 2013-12-07T08:59:27Z 511.55871582031 2013-12-07T08:59:31Z 511.55871582031 2013-12-07T08:59:43Z 512.03942871094 2013-12-07T08:59:48Z 512.52001953125 2013-12-07T09:00:02Z 515.40405273438 2013-12-07T09:00:21Z 515.88464355469 2013-12-07T09:00:25Z 517.80725097656 2013-12-07T09:00:39Z 518.7685546875 2013-12-07T09:00:55Z 519.72985839844 2013-12-07T09:01:04Z 520.69128417969 2013-12-07T09:01:18Z 520.69128417969 2013-12-07T09:01:19Z 521.17199707031 2013-12-07T09:01:25Z 522.13317871094 2013-12-07T09:01:39Z 523.09460449219 2013-12-07T09:01:52Z 523.5751953125 2013-12-07T09:01:55Z 524.05578613281 2013-12-07T09:02:06Z 524.53649902344 2013-12-07T09:02:08Z 525.01721191406 2013-12-07T09:02:16Z 525.97839355469 2013-12-07T09:02:31Z 527.42041015625 2013-12-07T09:02:44Z 528.86254882812 2013-12-07T09:02:58Z 530.30444335938 2013-12-07T09:03:16Z 531.26574707031 2013-12-07T09:03:31Z 532.22705078125 2013-12-07T09:03:40Z 533.6689453125 2013-12-07T09:03:53Z 534.14965820312 2013-12-07T09:03:59Z 535.11096191406 2013-12-07T09:04:07Z 536.55310058594 2013-12-07T09:04:18Z 537.51428222656 2013-12-07T09:04:28Z 538.47570800781 2013-12-07T09:04:35Z 540.39831542969 2013-12-07T09:04:47Z 540.87890625 2013-12-07T09:04:49Z 542.32092285156 2013-12-07T09:05:01Z 542.80151367188 2013-12-07T09:05:06Z 543.28210449219 2013-12-07T09:05:08Z 544.24365234375 2013-12-07T09:05:22Z 544.72424316406 2013-12-07T09:05:38Z 544.24365234375 2013-12-07T09:06:37Z 544.24365234375 2013-12-07T09:08:26Z 545.20483398438 2013-12-07T09:08:38Z 546.16625976562 2013-12-07T09:08:49Z 546.64685058594 2013-12-07T09:08:56Z 548.5693359375 2013-12-07T09:09:14Z 550.4921875 2013-12-07T09:09:33Z 551.45336914062 2013-12-07T09:09:53Z 552.41455078125 2013-12-07T09:10:15Z 553.85668945312 2013-12-07T09:10:37Z 554.33740234375 2013-12-07T09:10:43Z 555.779296875 2013-12-07T09:10:57Z 557.22143554688 2013-12-07T09:11:22Z 559.62475585938 2013-12-07T09:11:45Z 561.54736328125 2013-12-07T09:11:56Z 562.02807617188 2013-12-07T09:12:07Z 563.46997070312 2013-12-07T09:12:24Z 562.9892578125 2013-12-07T09:12:46Z 563.46997070312 2013-12-07T09:12:58Z 564.91186523438 2013-12-07T09:13:13Z 565.87329101562 2013-12-07T09:13:32Z 565.87329101562 2013-12-07T09:13:59Z 565.87329101562 2013-12-07T09:14:19Z 565.392578125 2013-12-07T09:14:53Z 565.87329101562 2013-12-07T09:14:55Z 566.35375976562 2013-12-07T09:15:04Z 568.75708007812 2013-12-07T09:15:20Z 571.64086914062 2013-12-07T09:15:37Z 573.08325195312 2013-12-07T09:15:52Z 574.52514648438 2013-12-07T09:16:03Z 574.52514648438 2013-12-07T09:16:05Z 575.005859375 2013-12-07T09:16:10Z 574.52514648438 2013-12-07T09:16:13Z 575.486328125 2013-12-07T09:16:16Z 574.52514648438 2013-12-07T09:16:35Z 572.12182617188 2013-12-07T09:16:58Z 570.6796875 2013-12-07T09:17:12Z 568.2763671875 2013-12-07T09:17:31Z 565.87329101562 2013-12-07T09:17:54Z 563.46997070312 2013-12-07T09:18:11Z 561.06665039062 2013-12-07T09:18:32Z 558.18286132812 2013-12-07T09:18:52Z 557.7021484375 2013-12-07T09:18:54Z 555.779296875 2013-12-07T09:19:11Z 552.41455078125 2013-12-07T09:19:30Z 549.53076171875 2013-12-07T09:19:48Z 546.16625976562 2013-12-07T09:20:05Z 545.20483398438 2013-12-07T09:20:31Z 545.20483398438 2013-12-07T09:20:34Z 541.84020996094 2013-12-07T09:20:57Z 538.95629882812 2013-12-07T09:21:17Z 535.59155273438 2013-12-07T09:21:36Z 532.70776367188 2013-12-07T09:21:58Z 529.34313964844 2013-12-07T09:22:16Z 528.3818359375 2013-12-07T09:22:30Z 525.49780273438 2013-12-07T09:22:42Z 523.09460449219 2013-12-07T09:22:54Z 521.65258789062 2013-12-07T09:23:13Z 520.21057128906 2013-12-07T09:23:29Z 518.7685546875 2013-12-07T09:23:50Z 517.80725097656 2013-12-07T09:24:08Z 515.40405273438 2013-12-07T09:24:43Z 514.44262695312 2013-12-07T09:25:02Z 513.96203613281 2013-12-07T09:25:20Z 513.4814453125 2013-12-07T09:25:27Z 513.96203613281 2013-12-07T09:25:33Z 513.4814453125 2013-12-07T09:25:47Z 513.4814453125 2013-12-07T09:25:48Z 513.96203613281 2013-12-07T09:26:02Z 514.92333984375 2013-12-07T09:26:23Z 515.40405273438 2013-12-07T09:26:44Z 515.88464355469 2013-12-07T09:27:04Z 516.365234375 2013-12-07T09:27:20Z 515.88464355469 2013-12-07T09:27:33Z 516.365234375 2013-12-07T09:27:36Z 516.84594726562 2013-12-07T09:27:57Z 518.28784179688 2013-12-07T09:28:15Z 518.28784179688 2013-12-07T09:28:17Z 518.28784179688 2013-12-07T09:28:29Z 518.28784179688 2013-12-07T09:28:45Z 518.28784179688 2013-12-07T09:29:05Z 518.28784179688 2013-12-07T09:29:34Z 518.28784179688 2013-12-07T09:30:05Z 518.7685546875 2013-12-07T09:30:23Z 518.7685546875 2013-12-07T09:30:44Z 519.24926757812 2013-12-07T09:31:14Z 518.7685546875 2013-12-07T09:31:37Z 519.24926757812 2013-12-07T09:31:43Z 518.7685546875 2013-12-07T09:31:58Z 517.32666015625 2013-12-07T09:32:14Z 516.84594726562 2013-12-07T09:32:34Z 517.32666015625 2013-12-07T09:32:57Z 516.84594726562 2013-12-07T09:33:16Z 516.365234375 2013-12-07T09:33:37Z 516.84594726562 2013-12-07T09:33:51Z 517.32666015625 2013-12-07T09:34:14Z 517.32666015625 2013-12-07T09:34:35Z 517.80725097656 2013-12-07T09:34:43Z 517.80725097656 2013-12-07T09:34:55Z 517.80725097656 2013-12-07T09:34:57Z 517.80725097656 2013-12-07T09:35:08Z 518.28784179688 2013-12-07T09:35:27Z 518.7685546875 2013-12-07T09:35:52Z 519.24926757812 2013-12-07T09:36:14Z 521.17199707031 2013-12-07T09:36:29Z 522.13317871094 2013-12-07T09:36:46Z 524.05578613281 2013-12-07T09:37:01Z 525.97839355469 2013-12-07T09:37:14Z 527.42041015625 2013-12-07T09:37:29Z 527.42041015625 2013-12-07T09:38:16Z 526.93981933594 2013-12-07T09:38:35Z 525.49780273438 2013-12-07T09:39:56Z 525.49780273438 2013-12-07T09:40:38Z 525.01721191406 2013-12-07T09:40:59Z 524.05578613281 2013-12-07T09:41:17Z 524.05578613281 2013-12-07T09:41:41Z 523.09460449219 2013-12-07T09:41:52Z 524.05578613281 2013-12-07T09:41:54Z 523.09460449219 2013-12-07T09:42:07Z 523.09460449219 2013-12-07T09:42:32Z 523.09460449219 2013-12-07T09:42:47Z 523.09460449219 2013-12-07T09:42:51Z 522.13317871094 2013-12-07T09:43:02Z 520.69128417969 2013-12-07T09:43:16Z 521.17199707031 2013-12-07T09:48:48Z 521.17199707031 2013-12-07T09:49:22Z 521.65258789062 2013-12-07T09:50:43Z 521.65258789062 2013-12-07T09:50:59Z 522.13317871094 2013-12-07T09:51:02Z 521.65258789062 2013-12-07T09:51:07Z 521.65258789062 2013-12-07T09:51:12Z 521.17199707031 2013-12-07T09:51:24Z 521.17199707031 2013-12-07T09:51:31Z 520.69128417969 2013-12-07T09:51:35Z 520.69128417969 2013-12-07T09:51:40Z 521.17199707031 2013-12-07T09:51:42Z 520.69128417969 2013-12-07T09:51:47Z 520.21057128906 2013-12-07T09:52:00Z 520.21057128906 2013-12-07T09:52:17Z 520.21057128906 2013-12-07T09:52:38Z 519.24926757812 2013-12-07T09:53:00Z 519.24926757812 2013-12-07T09:53:13Z 518.7685546875 2013-12-07T09:53:36Z 518.28784179688 2013-12-07T09:53:56Z 517.80725097656 2013-12-07T09:54:19Z 517.32666015625 2013-12-07T09:54:36Z 516.84594726562 2013-12-07T09:55:00Z 516.84594726562 2013-12-07T09:55:10Z 516.365234375 2013-12-07T09:55:30Z 515.88464355469 2013-12-07T09:55:42Z 516.365234375 2013-12-07T09:55:44Z 515.40405273438 2013-12-07T09:55:52Z 515.40405273438 2013-12-07T09:56:03Z 515.40405273438 2013-12-07T09:56:05Z 515.40405273438 2013-12-07T09:56:15Z 514.92333984375 2013-12-07T09:56:25Z 514.92333984375 2013-12-07T09:56:26Z 514.92333984375 2013-12-07T09:56:35Z 514.44262695312 2013-12-07T09:56:51Z 514.44262695312 2013-12-07T09:56:58Z 513.96203613281 2013-12-07T09:57:04Z 513.4814453125 2013-12-07T09:57:23Z 513.4814453125 2013-12-07T09:57:41Z 512.03942871094 2013-12-07T09:58:06Z 512.52001953125 2013-12-07T09:58:29Z 512.52001953125 2013-12-07T09:58:49Z 512.03942871094 2013-12-07T09:59:12Z 511.55871582031 2013-12-07T09:59:35Z 511.07800292969 2013-12-07T09:59:59Z 511.07800292969 2013-12-07T10:00:26Z 510.59729003906 2013-12-07T10:00:45Z 511.07800292969 2013-12-07T10:01:04Z 511.07800292969 2013-12-07T10:01:22Z 513.4814453125 2013-12-07T10:01:48Z 516.365234375 2013-12-07T10:02:10Z 518.28784179688 2013-12-07T10:02:31Z 519.72985839844 2013-12-07T10:02:58Z 520.69128417969 2013-12-07T10:03:21Z 520.69128417969 2013-12-07T10:03:30Z 522.13317871094 2013-12-07T10:03:45Z 524.05578613281 2013-12-07T10:04:04Z 524.53649902344 2013-12-07T10:04:26Z 525.01721191406 2013-12-07T10:05:52Z 525.01721191406 2013-12-07T10:06:20Z 525.01721191406 2013-12-07T10:06:22Z 525.49780273438 2013-12-07T10:06:36Z 525.49780273438 2013-12-07T10:06:41Z 525.97839355469 2013-12-07T10:06:55Z 525.97839355469 2013-12-07T10:06:57Z 526.45910644531 2013-12-07T10:06:59Z 526.93981933594 2013-12-07T10:07:12Z 528.86254882812 2013-12-07T10:07:34Z 530.30444335938 2013-12-07T10:07:54Z 532.22705078125 2013-12-07T10:08:53Z 533.6689453125 2013-12-07T10:09:08Z 534.14965820312 2013-12-07T10:09:16Z 534.63037109375 2013-12-07T10:09:33Z 536.55310058594 2013-12-07T10:09:47Z 537.99499511719 2013-12-07T10:10:03Z 539.91760253906 2013-12-07T10:10:26Z 540.87890625 2013-12-07T10:10:45Z 542.32092285156 2013-12-07T10:11:01Z 542.80151367188 2013-12-07T10:11:09Z 544.24365234375 2013-12-07T10:11:31Z 545.20483398438 2013-12-07T10:11:49Z 545.685546875 2013-12-07T10:12:03Z 547.60815429688 2013-12-07T10:12:21Z 548.5693359375 2013-12-07T10:12:31Z 549.53076171875 2013-12-07T10:12:48Z 551.45336914062 2013-12-07T10:13:14Z 553.3759765625 2013-12-07T10:13:41Z 555.779296875 2013-12-07T10:13:55Z 554.81787109375 2013-12-07T10:14:00Z 555.29858398438 2013-12-07T10:14:04Z 555.29858398438 2013-12-07T10:14:08Z 555.779296875 2013-12-07T10:14:12Z 555.779296875 2013-12-07T10:14:16Z 555.779296875 2013-12-07T10:14:19Z 557.22143554688 2013-12-07T10:14:36Z 558.18286132812 2013-12-07T10:14:52Z 558.18286132812 2013-12-07T10:14:58Z 561.06665039062 2013-12-07T10:15:21Z 561.54736328125 2013-12-07T10:15:40Z 562.9892578125 2013-12-07T10:15:56Z 564.43115234375 2013-12-07T10:16:21Z 565.392578125 2013-12-07T10:16:37Z 566.83447265625 2013-12-07T10:17:00Z 568.2763671875 2013-12-07T10:17:19Z 569.71850585938 2013-12-07T10:17:41Z 570.6796875 2013-12-07T10:17:52Z 571.64086914062 2013-12-07T10:18:05Z 573.08325195312 2013-12-07T10:18:28Z 574.52514648438 2013-12-07T10:18:49Z 574.04443359375 2013-12-07T10:19:07Z 574.04443359375 2013-12-07T10:21:37Z 575.005859375 2013-12-07T10:22:06Z 575.005859375 2013-12-07T10:22:33Z 575.486328125 2013-12-07T10:23:10Z 575.96704101562 2013-12-07T10:23:18Z 577.4091796875 2013-12-07T10:23:35Z 577.8896484375 2013-12-07T10:23:56Z 578.37036132812 2013-12-07T10:24:13Z 578.37036132812 2013-12-07T10:24:26Z 578.37036132812 2013-12-07T10:24:37Z 578.85107421875 2013-12-07T10:24:49Z 579.33154296875 2013-12-07T10:25:43Z 578.85107421875 2013-12-07T10:26:01Z 578.85107421875 2013-12-07T10:26:12Z 578.85107421875 2013-12-07T10:26:30Z 579.81225585938 2013-12-07T10:26:47Z 578.85107421875 2013-12-07T10:26:52Z 578.85107421875 2013-12-07T10:26:59Z 580.29296875 2013-12-07T10:27:18Z 580.29296875 2013-12-07T10:27:21Z 580.29296875 2013-12-07T10:27:28Z 581.25439453125 2013-12-07T10:27:42Z 581.25439453125 2013-12-07T10:28:12Z 581.25439453125 2013-12-07T10:28:31Z 581.25439453125 2013-12-07T10:28:51Z 581.25439453125 2013-12-07T10:29:03Z 581.25439453125 2013-12-07T10:29:11Z 581.25439453125 2013-12-07T10:29:16Z 581.73486328125 2013-12-07T10:29:35Z 582.6962890625 2013-12-07T10:29:50Z 583.1767578125 2013-12-07T10:30:06Z 584.61889648438 2013-12-07T10:30:22Z 587.02197265625 2013-12-07T10:30:41Z 588.94506835938 2013-12-07T10:30:59Z 591.82885742188 2013-12-07T10:31:22Z 594.23217773438 2013-12-07T10:31:46Z 595.193359375 2013-12-07T10:31:52Z 597.11596679688 2013-12-07T10:32:13Z 597.5966796875 2013-12-07T10:32:24Z 599.03857421875 2013-12-07T10:32:44Z 600 2013-12-07T10:33:03Z 600.48071289062 2013-12-07T10:33:18Z 600.48071289062 2013-12-07T10:33:42Z 600.48071289062 2013-12-07T10:34:05Z 600 2013-12-07T10:34:18Z 600.48071289062 2013-12-07T10:35:36Z 600.48071289062 2013-12-07T10:36:55Z 600.48071289062 2013-12-07T10:37:00Z 600.48071289062 2013-12-07T10:37:06Z 601.44189453125 2013-12-07T10:37:21Z 602.40307617188 2013-12-07T10:37:36Z 603.84521484375 2013-12-07T10:37:54Z 605.28735351562 2013-12-07T10:38:00Z 606.24853515625 2013-12-07T10:38:10Z 608.17138671875 2013-12-07T10:38:21Z 610.57446289062 2013-12-07T10:38:35Z 613.45849609375 2013-12-07T10:38:47Z 614.900390625 2013-12-07T10:38:56Z 616.82299804688 2013-12-07T10:39:11Z 617.7841796875 2013-12-07T10:39:17Z 617.7841796875 2013-12-07T10:39:20Z 618.26489257812 2013-12-07T10:39:38Z 620.18774414062 2013-12-07T10:39:48Z 622.1103515625 2013-12-07T10:40:02Z 623.55249023438 2013-12-07T10:40:12Z 624.99438476562 2013-12-07T10:40:24Z 626.43627929688 2013-12-07T10:40:36Z 626.9169921875 2013-12-07T10:40:43Z 628.35888671875 2013-12-07T10:40:56Z 630.28149414062 2013-12-07T10:41:12Z 631.72338867188 2013-12-07T10:41:26Z 633.16528320312 2013-12-07T10:41:42Z 634.607421875 2013-12-07T10:41:53Z 637.49145507812 2013-12-07T10:42:07Z 637.49145507812 2013-12-07T10:42:22Z 638.45288085938 2013-12-07T10:42:40Z 639.89477539062 2013-12-07T10:42:58Z 640.85595703125 2013-12-07T10:43:13Z 640.85595703125 2013-12-07T10:43:24Z 641.8173828125 2013-12-07T10:43:40Z 641.8173828125 2013-12-07T10:43:56Z 642.29809570312 2013-12-07T10:44:20Z 643.25927734375 2013-12-07T10:44:40Z 644.701171875 2013-12-07T10:45:01Z 645.66259765625 2013-12-07T10:45:19Z 647.1044921875 2013-12-07T10:45:37Z 648.06591796875 2013-12-07T10:45:49Z 649.5078125 2013-12-07T10:46:02Z 651.9111328125 2013-12-07T10:46:20Z 652.87255859375 2013-12-07T10:46:39Z 654.79516601562 2013-12-07T10:46:57Z 655.27587890625 2013-12-07T10:47:13Z 656.23706054688 2013-12-07T10:47:23Z 656.7177734375 2013-12-07T10:47:29Z 659.12109375 2013-12-07T10:47:45Z 661.5244140625 2013-12-07T10:48:02Z 662.48559570312 2013-12-07T10:48:07Z 663.44702148438 2013-12-07T10:48:22Z 663.44702148438 2013-12-07T10:48:33Z 662.96630859375 2013-12-07T10:48:49Z 662.96630859375 2013-12-07T10:49:15Z 662.96630859375 2013-12-07T10:52:19Z 663.92749023438 2013-12-07T10:52:32Z 662.96630859375 2013-12-07T10:52:43Z 662.48559570312 2013-12-07T10:52:55Z 662.48559570312 2013-12-07T10:53:00Z 662.48559570312 2013-12-07T10:53:15Z 663.44702148438 2013-12-07T10:53:30Z 662.96630859375 2013-12-07T10:53:58Z 663.44702148438 2013-12-07T10:54:11Z 663.92749023438 2013-12-07T10:54:26Z 663.92749023438 2013-12-07T10:54:37Z 663.44702148438 2013-12-07T10:54:49Z 662.96630859375 2013-12-07T10:54:51Z 662.48559570312 2013-12-07T10:55:06Z 662.96630859375 2013-12-07T10:55:45Z 662.48559570312 2013-12-07T10:56:26Z 662.48559570312 2013-12-07T10:57:41Z 661.5244140625 2013-12-07T10:58:33Z 661.04370117188 2013-12-07T10:58:44Z 661.04370117188 2013-12-07T10:58:47Z 660.56298828125 2013-12-07T10:58:51Z 658.15991210938 2013-12-07T10:59:09Z 656.7177734375 2013-12-07T10:59:19Z 654.31469726562 2013-12-07T10:59:31Z 652.87255859375 2013-12-07T10:59:42Z 652.39184570312 2013-12-07T10:59:46Z 649.98852539062 2013-12-07T11:00:01Z 649.98852539062 2013-12-07T11:00:03Z 648.54638671875 2013-12-07T11:00:16Z 648.06591796875 2013-12-07T11:00:30Z 647.1044921875 2013-12-07T11:00:49Z 647.1044921875 2013-12-07T11:01:20Z 647.1044921875 2013-12-07T11:01:26Z 648.06591796875 2013-12-07T11:01:40Z 647.58520507812 2013-12-07T11:01:43Z 647.1044921875 2013-12-07T11:01:48Z 646.6240234375 2013-12-07T11:02:08Z 646.6240234375 2013-12-07T11:02:11Z 646.6240234375 2013-12-07T11:02:15Z 646.6240234375 2013-12-07T11:02:35Z 646.6240234375 2013-12-07T11:02:47Z 646.14331054688 2013-12-07T11:03:03Z 646.14331054688 2013-12-07T11:03:11Z 646.14331054688 2013-12-07T11:03:26Z 647.1044921875 2013-12-07T11:03:45Z 646.6240234375 2013-12-07T11:04:04Z 646.14331054688 2013-12-07T11:04:21Z 646.14331054688 2013-12-07T11:04:29Z 645.18188476562 2013-12-07T11:04:45Z 644.701171875 2013-12-07T11:05:00Z 644.701171875 2013-12-07T11:05:16Z 644.220703125 2013-12-07T11:05:22Z 643.73999023438 2013-12-07T11:05:26Z 643.73999023438 2013-12-07T11:05:28Z 641.8173828125 2013-12-07T11:05:46Z 640.85595703125 2013-12-07T11:05:58Z 640.37548828125 2013-12-07T11:06:54Z 640.37548828125 2013-12-07T11:06:58Z 639.4140625 2013-12-07T11:07:05Z 637.0107421875 2013-12-07T11:07:27Z 636.5302734375 2013-12-07T11:07:29Z 635.56860351562 2013-12-07T11:07:34Z 633.16528320312 2013-12-07T11:07:50Z 632.68481445312 2013-12-07T11:08:07Z 632.68481445312 2013-12-07T11:08:19Z 632.68481445312 2013-12-07T11:08:23Z 632.68481445312 2013-12-07T11:08:31Z 633.16528320312 2013-12-07T11:08:45Z 634.12670898438 2013-12-07T11:08:59Z 635.08813476562 2013-12-07T11:09:09Z 636.5302734375 2013-12-07T11:09:23Z 639.4140625 2013-12-07T11:09:38Z 639.4140625 2013-12-07T11:09:40Z 641.33666992188 2013-12-07T11:09:53Z 641.33666992188 2013-12-07T11:10:13Z 641.33666992188 2013-12-07T11:10:18Z 641.33666992188 2013-12-07T11:10:27Z 641.8173828125 2013-12-07T11:10:38Z 642.29809570312 2013-12-07T11:10:46Z 642.77880859375 2013-12-07T11:10:48Z 643.73999023438 2013-12-07T11:11:02Z 644.701171875 2013-12-07T11:11:13Z 644.701171875 2013-12-07T11:11:15Z 646.14331054688 2013-12-07T11:11:29Z 646.6240234375 2013-12-07T11:11:40Z 648.54638671875 2013-12-07T11:11:56Z 649.02709960938 2013-12-07T11:11:59Z 649.02709960938 2013-12-07T11:12:05Z 650.46923828125 2013-12-07T11:12:24Z 650.94970703125 2013-12-07T11:12:34Z 651.43041992188 2013-12-07T11:12:46Z 653.833984375 2013-12-07T11:12:59Z 655.27587890625 2013-12-07T11:13:11Z 657.19848632812 2013-12-07T11:13:30Z 659.12109375 2013-12-07T11:13:45Z 661.5244140625 2013-12-07T11:13:58Z 663.92749023438 2013-12-07T11:14:15Z 665.85034179688 2013-12-07T11:14:30Z 668.25366210938 2013-12-07T11:14:42Z 669.21508789062 2013-12-07T11:15:01Z 670.65698242188 2013-12-07T11:15:27Z 673.06030273438 2013-12-07T11:15:45Z 675.94409179688 2013-12-07T11:16:03Z 678.34741210938 2013-12-07T11:16:19Z 680.27001953125 2013-12-07T11:16:30Z 682.19262695312 2013-12-07T11:16:45Z 684.59619140625 2013-12-07T11:16:56Z 686.99926757812 2013-12-07T11:17:12Z 687.96069335938 2013-12-07T11:17:24Z 689.40258789062 2013-12-07T11:17:41Z 692.28662109375 2013-12-07T11:17:57Z 694.68969726562 2013-12-07T11:18:13Z 696.1318359375 2013-12-07T11:18:24Z 698.05444335938 2013-12-07T11:18:37Z 700.9384765625 2013-12-07T11:18:50Z 703.341796875 2013-12-07T11:19:02Z 705.7451171875 2013-12-07T11:19:16Z 708.1484375 2013-12-07T11:19:32Z 710.07080078125 2013-12-07T11:19:43Z 712.47412109375 2013-12-07T11:19:56Z 714.39672851562 2013-12-07T11:20:15Z 715.8388671875 2013-12-07T11:20:36Z 717.76147460938 2013-12-07T11:21:01Z 719.68432617188 2013-12-07T11:21:21Z 722.08740234375 2013-12-07T11:21:40Z 724.49072265625 2013-12-07T11:21:57Z 726.89404296875 2013-12-07T11:22:16Z 728.81665039062 2013-12-07T11:22:28Z 732.18139648438 2013-12-07T11:22:50Z 732.18139648438 2013-12-07T11:23:16Z 734.10400390625 2013-12-07T11:23:47Z 737.46850585938 2013-12-07T11:24:09Z 738.42993164062 2013-12-07T11:24:31Z 738.91064453125 2013-12-07T11:24:53Z 741.31372070312 2013-12-07T11:25:18Z 743.71704101562 2013-12-07T11:25:34Z 745.6396484375 2013-12-07T11:25:44Z 748.04321289062 2013-12-07T11:25:59Z 748.04321289062 2013-12-07T11:26:17Z 748.04321289062 2013-12-07T11:27:58Z 748.52368164062 2013-12-07T11:29:16Z 748.52368164062 2013-12-07T11:29:29Z 750.44653320312 2013-12-07T11:29:47Z 753.33032226562 2013-12-07T11:30:05Z 756.21411132812 2013-12-07T11:30:23Z 759.09814453125 2013-12-07T11:30:39Z 761.02075195312 2013-12-07T11:30:55Z 764.38549804688 2013-12-07T11:31:14Z 766.78881835938 2013-12-07T11:31:33Z 768.23071289062 2013-12-07T11:31:51Z 770.1533203125 2013-12-07T11:32:09Z 770.63403320312 2013-12-07T11:32:11Z 771.59521484375 2013-12-07T11:32:32Z 770.1533203125 2013-12-07T11:32:51Z 769.6728515625 2013-12-07T11:33:09Z 768.23071289062 2013-12-07T11:33:29Z 765.82763671875 2013-12-07T11:33:48Z 764.8662109375 2013-12-07T11:34:04Z 763.90454101562 2013-12-07T11:34:08Z 761.02075195312 2013-12-07T11:34:26Z 761.02075195312 2013-12-07T11:34:28Z 760.5400390625 2013-12-07T11:34:31Z 760.5400390625 2013-12-07T11:34:37Z 759.09814453125 2013-12-07T11:34:54Z 759.09814453125 2013-12-07T11:34:58Z 759.09814453125 2013-12-07T11:35:02Z 760.5400390625 2013-12-07T11:35:14Z 761.02075195312 2013-12-07T11:35:27Z 761.50146484375 2013-12-07T11:35:28Z 762.46264648438 2013-12-07T11:35:33Z 762.46264648438 2013-12-07T11:35:37Z 761.98217773438 2013-12-07T11:35:39Z 764.38549804688 2013-12-07T11:35:55Z 765.82763671875 2013-12-07T11:36:09Z 766.30810546875 2013-12-07T11:36:16Z 768.71142578125 2013-12-07T11:36:30Z 770.1533203125 2013-12-07T11:36:45Z 772.07592773438 2013-12-07T11:37:00Z 772.556640625 2013-12-07T11:37:14Z 773.03735351562 2013-12-07T11:37:33Z 774.47924804688 2013-12-07T11:38:02Z 772.556640625 2013-12-07T11:38:22Z 776.40185546875 2013-12-07T12:47:37Z 774.47924804688 2013-12-07T12:47:50Z 773.99853515625 2013-12-07T12:48:04Z 772.556640625 2013-12-07T12:48:24Z 769.6728515625 2013-12-07T12:48:44Z 767.26953125 2013-12-07T12:49:00Z 766.30810546875 2013-12-07T12:49:14Z 765.34692382812 2013-12-07T12:49:30Z 762.943359375 2013-12-07T12:49:54Z 762.46264648438 2013-12-07T12:50:02Z 762.46264648438 2013-12-07T12:50:04Z 761.98217773438 2013-12-07T12:50:17Z 760.5400390625 2013-12-07T12:50:32Z 760.05932617188 2013-12-07T12:50:40Z 760.05932617188 2013-12-07T12:50:44Z 761.02075195312 2013-12-07T12:50:59Z 761.50146484375 2013-12-07T12:51:07Z 761.50146484375 2013-12-07T12:51:11Z 763.42407226562 2013-12-07T12:51:22Z 765.34692382812 2013-12-07T12:51:38Z 765.34692382812 2013-12-07T12:51:40Z 765.34692382812 2013-12-07T12:51:52Z 765.82763671875 2013-12-07T12:51:59Z 765.34692382812 2013-12-07T12:56:20Z 764.38549804688 2013-12-07T12:56:35Z 764.38549804688 2013-12-07T12:57:26Z 764.8662109375 2013-12-07T12:57:43Z 764.38549804688 2013-12-07T12:58:02Z 762.46264648438 2013-12-07T12:58:17Z 759.09814453125 2013-12-07T12:58:41Z 756.69482421875 2013-12-07T12:58:56Z 755.2529296875 2013-12-07T12:59:12Z 754.77221679688 2013-12-07T12:59:17Z 754.77221679688 2013-12-07T12:59:21Z 753.33032226562 2013-12-07T12:59:34Z 751.40771484375 2013-12-07T12:59:50Z 751.40771484375 2013-12-07T12:59:51Z 750.92700195312 2013-12-07T12:59:55Z 748.52368164062 2013-12-07T13:00:14Z 748.04321289062 2013-12-07T13:00:18Z 746.12036132812 2013-12-07T13:00:38Z 743.71704101562 2013-12-07T13:00:52Z 741.31372070312 2013-12-07T13:01:08Z 738.42993164062 2013-12-07T13:01:24Z 735.5458984375 2013-12-07T13:01:41Z 734.58471679688 2013-12-07T13:01:46Z 731.70043945312 2013-12-07T13:02:04Z 728.81665039062 2013-12-07T13:02:21Z 725.9326171875 2013-12-07T13:02:40Z 722.56811523438 2013-12-07T13:02:58Z 719.20361328125 2013-12-07T13:03:19Z 716.31958007812 2013-12-07T13:03:37Z 713.435546875 2013-12-07T13:03:55Z 712.47412109375 2013-12-07T13:04:12Z 710.07080078125 2013-12-07T13:04:29Z 709.59033203125 2013-12-07T13:04:33Z 706.2255859375 2013-12-07T13:04:55Z 703.341796875 2013-12-07T13:05:14Z 700.4580078125 2013-12-07T13:05:30Z 697.57373046875 2013-12-07T13:05:51Z 694.68969726562 2013-12-07T13:06:10Z 692.28662109375 2013-12-07T13:06:25Z 688.92211914062 2013-12-07T13:06:43Z 686.51879882812 2013-12-07T13:06:58Z 683.63452148438 2013-12-07T13:07:13Z 682.67333984375 2013-12-07T13:07:24Z 679.78930664062 2013-12-07T13:07:38Z 677.38623046875 2013-12-07T13:07:53Z 675.46337890625 2013-12-07T13:08:08Z 673.541015625 2013-12-07T13:08:25Z 669.69580078125 2013-12-07T13:08:38Z 668.734375 2013-12-07T13:08:58Z 665.36962890625 2013-12-07T13:09:14Z 663.44702148438 2013-12-07T13:09:32Z 662.00512695312 2013-12-07T13:09:50Z 661.5244140625 2013-12-07T13:09:52Z 660.08227539062 2013-12-07T13:10:07Z 660.08227539062 2013-12-07T13:10:08Z 658.64038085938 2013-12-07T13:10:22Z 660.08227539062 2013-12-07T13:10:43Z 663.92749023438 2013-12-07T13:11:02Z 660.56298828125 2013-12-07T13:11:14Z 660.56298828125 2013-12-07T13:11:18Z 661.04370117188 2013-12-07T13:11:33Z 660.56298828125 2013-12-07T13:11:57Z 661.04370117188 2013-12-07T13:12:11Z 661.04370117188 2013-12-07T13:12:26Z 661.04370117188 2013-12-07T13:12:44Z 660.56298828125 2013-12-07T13:13:04Z 660.56298828125 2013-12-07T13:13:19Z 659.60180664062 2013-12-07T13:13:41Z 657.19848632812 2013-12-07T13:14:03Z 657.19848632812 2013-12-07T13:15:01Z 657.19848632812 2013-12-07T13:15:31Z 656.7177734375 2013-12-07T13:15:59Z 656.7177734375 2013-12-07T13:16:18Z 656.7177734375 2013-12-07T13:17:10Z 656.7177734375 2013-12-07T13:17:43Z 655.75659179688 2013-12-07T13:17:58Z 652.87255859375 2013-12-07T13:18:14Z 651.9111328125 2013-12-07T13:18:27Z 650.94970703125 2013-12-07T13:18:52Z 647.58520507812 2013-12-07T13:19:07Z 644.701171875 2013-12-07T13:19:22Z 641.8173828125 2013-12-07T13:19:36Z 638.45288085938 2013-12-07T13:19:53Z 635.56860351562 2013-12-07T13:20:09Z 633.64599609375 2013-12-07T13:20:21Z 632.2041015625 2013-12-07T13:20:35Z 630.28149414062 2013-12-07T13:20:48Z 628.83959960938 2013-12-07T13:20:59Z 627.87817382812 2013-12-07T13:21:18Z 626.43627929688 2013-12-07T13:21:30Z 626.43627929688 2013-12-07T13:21:34Z 626.43627929688 2013-12-07T13:21:42Z 624.99438476562 2013-12-07T13:22:00Z 622.1103515625 2013-12-07T13:22:17Z 620.18774414062 2013-12-07T13:22:35Z 617.7841796875 2013-12-07T13:22:56Z 614.900390625 2013-12-07T13:23:08Z 612.97778320312 2013-12-07T13:23:22Z 611.05517578125 2013-12-07T13:23:29Z 607.69067382812 2013-12-07T13:23:46Z 605.76806640625 2013-12-07T13:23:59Z 603.36450195312 2013-12-07T13:24:11Z 600.96118164062 2013-12-07T13:24:26Z 598.55786132812 2013-12-07T13:24:41Z 598.07739257812 2013-12-07T13:24:59Z 595.67407226562 2013-12-07T13:25:28Z 593.75146484375 2013-12-07T13:25:44Z 590.86743164062 2013-12-07T13:26:02Z 587.50268554688 2013-12-07T13:26:16Z 584.61889648438 2013-12-07T13:26:37Z 582.6962890625 2013-12-07T13:26:51Z 579.81225585938 2013-12-07T13:27:06Z 577.4091796875 2013-12-07T13:27:18Z 575.486328125 2013-12-07T13:27:29Z 573.56396484375 2013-12-07T13:27:42Z 572.12182617188 2013-12-07T13:27:58Z 570.6796875 2013-12-07T13:28:10Z 568.2763671875 2013-12-07T13:28:28Z 566.35375976562 2013-12-07T13:28:50Z 564.91186523438 2013-12-07T13:29:02Z 563.95043945312 2013-12-07T13:29:16Z 562.02807617188 2013-12-07T13:29:33Z 560.10522460938 2013-12-07T13:29:50Z 557.7021484375 2013-12-07T13:30:10Z 557.7021484375 2013-12-07T13:30:13Z 555.779296875 2013-12-07T13:30:30Z 554.33740234375 2013-12-07T13:30:44Z 552.89526367188 2013-12-07T13:30:55Z 550.01147460938 2013-12-07T13:31:11Z 547.60815429688 2013-12-07T13:31:27Z 545.20483398438 2013-12-07T13:31:43Z 542.32092285156 2013-12-07T13:31:58Z 539.91760253906 2013-12-07T13:32:12Z 537.99499511719 2013-12-07T13:32:29Z 536.55310058594 2013-12-07T13:32:40Z 535.59155273438 2013-12-07T13:32:55Z 534.63037109375 2013-12-07T13:33:11Z 534.63037109375 2013-12-07T13:33:24Z 534.14965820312 2013-12-07T13:33:33Z 533.6689453125 2013-12-07T13:33:38Z 532.70776367188 2013-12-07T13:33:51Z 532.70776367188 2013-12-07T13:34:10Z 532.70776367188 2013-12-07T13:34:13Z 533.18835449219 2013-12-07T13:34:28Z 533.6689453125 2013-12-07T13:34:35Z 533.18835449219 2013-12-07T13:34:53Z 532.70776367188 2013-12-07T13:35:29Z 530.78515625 2013-12-07T13:35:47Z 531.74633789062 2013-12-07T13:35:56Z 531.26574707031 2013-12-07T13:36:08Z 530.78515625 2013-12-07T13:36:28Z 530.30444335938 2013-12-07T13:36:45Z 529.82373046875 2013-12-07T13:37:06Z 528.86254882812 2013-12-07T13:37:22Z 528.3818359375 2013-12-07T13:37:43Z 528.86254882812 2013-12-07T13:38:05Z 527.42041015625 2013-12-07T13:38:21Z 526.93981933594 2013-12-07T13:38:23Z 526.45910644531 2013-12-07T13:38:26Z 525.97839355469 2013-12-07T13:38:43Z 525.97839355469 2013-12-07T13:38:46Z 525.97839355469 2013-12-07T13:38:50Z 526.93981933594 2013-12-07T13:39:05Z 528.3818359375 2013-12-07T13:39:21Z 529.34313964844 2013-12-07T13:39:36Z 528.86254882812 2013-12-07T13:39:55Z 528.3818359375 2013-12-07T13:40:01Z 527.42041015625 2013-12-07T13:40:23Z 526.45910644531 2013-12-07T13:40:40Z 525.97839355469 2013-12-07T13:40:58Z 525.49780273438 2013-12-07T13:41:28Z 525.49780273438 2013-12-07T13:41:45Z 525.97839355469 2013-12-07T13:42:10Z 527.42041015625 2013-12-07T13:42:50Z 525.49780273438 2013-12-07T13:43:16Z 524.53649902344 2013-12-07T13:43:31Z 524.53649902344 2013-12-07T13:43:33Z 523.5751953125 2013-12-07T13:43:48Z 523.5751953125 2013-12-07T13:43:50Z 523.5751953125 2013-12-07T13:43:57Z 523.09460449219 2013-12-07T13:44:15Z 523.09460449219 2013-12-07T13:44:17Z 522.61389160156 2013-12-07T13:44:23Z 521.65258789062 2013-12-07T13:44:31Z 519.72985839844 2013-12-07T13:44:50Z 517.80725097656 2013-12-07T13:45:10Z 515.88464355469 2013-12-07T13:45:29Z 515.40405273438 2013-12-07T13:45:33Z 514.44262695312 2013-12-07T13:45:45Z 513.4814453125 2013-12-07T13:46:01Z 512.52001953125 2013-12-07T13:46:14Z 511.55871582031 2013-12-07T13:46:27Z 510.11669921875 2013-12-07T13:46:43Z 508.67468261719 2013-12-07T13:47:01Z 508.19409179688 2013-12-07T13:47:11Z 507.23278808594 2013-12-07T13:47:26Z 506.271484375 2013-12-07T13:47:44Z 504.82946777344 2013-12-07T13:48:02Z 503.8681640625 2013-12-07T13:48:15Z 501.46484375 2013-12-07T13:48:35Z 499.54223632812 2013-12-07T13:48:52Z 498.58093261719 2013-12-07T13:49:14Z 498.58093261719 2013-12-07T13:49:35Z 498.58093261719 2013-12-07T13:49:58Z 498.58093261719 2013-12-07T13:50:11Z 499.0615234375 2013-12-07T13:50:35Z 499.0615234375 2013-12-07T13:50:51Z 499.54223632812 2013-12-07T13:51:09Z 499.54223632812 2013-12-07T13:51:21Z 500.02294921875 2013-12-07T13:51:42Z 500.50354003906 2013-12-07T13:52:02Z 500.98413085938 2013-12-07T13:52:25Z 500.02294921875 2013-12-07T13:52:45Z 501.46484375 2013-12-07T13:53:06Z 501.46484375 2013-12-07T13:53:24Z 501.94555664062 2013-12-07T13:53:43Z 502.42614746094 2013-12-07T13:54:00Z 502.42614746094 2013-12-07T13:54:09Z 502.90673828125 2013-12-07T13:54:20Z 502.90673828125 2013-12-07T13:54:32Z 503.38745117188 2013-12-07T13:54:52Z 503.38745117188 2013-12-07T13:55:08Z 504.34887695312 2013-12-07T13:55:32Z 504.82946777344 2013-12-07T13:55:47Z 505.31018066406 2013-12-07T13:56:05Z 505.79089355469 2013-12-07T13:56:19Z 505.79089355469 2013-12-07T13:56:57Z 506.271484375 2013-12-07T13:57:20Z 506.75207519531 2013-12-07T13:57:40Z 507.23278808594 2013-12-07T13:58:04Z 507.71350097656 2013-12-07T13:58:27Z 508.19409179688 2013-12-07T13:58:45Z 508.19409179688 2013-12-07T13:59:02Z 509.15539550781 2013-12-07T13:59:22Z 509.15539550781 2013-12-07T13:59:40Z 509.15539550781 2013-12-07T13:59:59Z 509.63610839844 2013-12-07T14:00:12Z 510.11669921875 2013-12-07T14:00:16Z 510.59729003906 2013-12-07T14:00:41Z 510.59729003906 2013-12-07T14:01:04Z 511.55871582031 2013-12-07T14:01:25Z 512.03942871094 2013-12-07T14:01:45Z 512.03942871094 2013-12-07T14:02:07Z 512.52001953125 2013-12-07T14:03:15Z 511.55871582031 2013-12-07T14:04:52Z 513.00073242188 2013-12-07T14:05:35Z 513.00073242188 2013-12-07T14:06:07Z 513.00073242188 2013-12-07T14:06:27Z 513.00073242188 2013-12-07T14:06:36Z 513.00073242188 2013-12-07T14:06:44Z 513.4814453125 2013-12-07T14:08:28Z 513.4814453125 2013-12-07T14:08:45Z 513.00073242188 2013-12-07T14:09:01Z 513.00073242188 2013-12-07T14:09:29Z 513.00073242188 2013-12-07T14:09:37Z 513.00073242188 2013-12-07T14:09:57Z 513.00073242188 2013-12-07T14:10:14Z 513.96203613281 2013-12-07T14:10:32Z 514.44262695312 2013-12-07T14:10:50Z 514.92333984375 2013-12-07T14:11:04Z 514.92333984375 2013-12-07T14:11:20Z 514.92333984375 2013-12-07T14:11:35Z 516.365234375 2013-12-07T14:11:56Z 516.365234375 2013-12-07T14:12:12Z 517.32666015625 2013-12-07T14:12:28Z 518.28784179688 2013-12-07T14:12:47Z 519.72985839844 2013-12-07T14:13:06Z 520.21057128906 2013-12-07T14:13:25Z 521.17199707031 2013-12-07T14:13:46Z 522.13317871094 2013-12-07T14:14:07Z 523.5751953125 2013-12-07T14:14:28Z 524.53649902344 2013-12-07T14:14:48Z 524.53649902344 2013-12-07T14:15:06Z 525.49780273438 2013-12-07T14:15:29Z 526.45910644531 2013-12-07T14:15:53Z 527.42041015625 2013-12-07T14:16:16Z 528.3818359375 2013-12-07T14:16:43Z 528.3818359375 2013-12-07T14:17:05Z 528.86254882812 2013-12-07T14:17:21Z 528.86254882812 2013-12-07T14:17:34Z 529.34313964844 2013-12-07T14:17:49Z 530.78515625 2013-12-07T14:18:13Z 530.78515625 2013-12-07T14:18:48Z 530.78515625 2013-12-07T14:19:33Z 531.74633789062 2013-12-07T14:19:55Z 532.22705078125 2013-12-07T14:20:17Z 533.6689453125 2013-12-07T14:20:43Z 534.14965820312 2013-12-07T14:21:01Z 534.14965820312 2013-12-07T14:21:22Z 535.11096191406 2013-12-07T14:21:45Z 535.59155273438 2013-12-07T14:22:05Z 537.03369140625 2013-12-07T14:22:27Z 536.55310058594 2013-12-07T14:22:32Z 537.03369140625 2013-12-07T14:22:36Z 536.55310058594 2013-12-07T14:22:55Z 537.03369140625 2013-12-07T14:23:12Z 536.55310058594 2013-12-07T14:23:31Z 535.59155273438 2013-12-07T14:23:55Z 535.59155273438 2013-12-07T14:24:03Z 534.14965820312 2013-12-07T14:24:19Z 533.6689453125 2013-12-07T14:24:35Z 533.6689453125 2013-12-07T14:24:47Z 533.18835449219 2013-12-07T14:24:55Z 532.22705078125 2013-12-07T14:25:02Z 534.14965820312 2013-12-07T14:25:13Z 534.63037109375 2013-12-07T14:25:30Z 534.63037109375 2013-12-07T14:25:49Z 534.63037109375 2013-12-07T14:26:03Z 534.63037109375 2013-12-07T14:26:29Z 535.59155273438 2013-12-07T14:26:45Z 536.07238769531 2013-12-07T14:27:00Z 536.07238769531 2013-12-07T14:27:23Z 536.07238769531 2013-12-07T14:27:33Z 536.55310058594 2013-12-07T14:27:49Z 537.03369140625 2013-12-07T14:27:54Z 538.47570800781 2013-12-07T14:28:20Z 538.47570800781 2013-12-07T14:28:24Z 539.43688964844 2013-12-07T14:28:31Z 539.43688964844 2013-12-07T14:28:43Z 540.87890625 2013-12-07T14:29:05Z 542.32092285156 2013-12-07T14:29:24Z 543.28210449219 2013-12-07T14:29:27Z 544.24365234375 2013-12-07T14:29:43Z 544.24365234375 2013-12-07T14:29:45Z 546.64685058594 2013-12-07T14:30:04Z 548.0888671875 2013-12-07T14:30:20Z 548.5693359375 2013-12-07T14:30:37Z 550.01147460938 2013-12-07T14:30:54Z 551.93408203125 2013-12-07T14:31:09Z 551.45336914062 2013-12-07T14:31:12Z 550.4921875 2013-12-07T14:31:25Z 548.0888671875 2013-12-07T14:32:04Z 548.5693359375 2013-12-07T14:32:24Z 549.05004882812 2013-12-07T14:33:02Z 549.05004882812 2013-12-07T14:33:16Z 549.05004882812 2013-12-07T14:33:30Z 549.05004882812 2013-12-07T14:33:35Z 548.0888671875 2013-12-07T14:33:49Z 549.53076171875 2013-12-07T14:34:08Z 548.5693359375 2013-12-07T14:34:38Z 551.45336914062 2013-12-07T14:35:00Z 549.05004882812 2013-12-07T14:35:43Z 548.0888671875 2013-12-07T14:35:58Z 545.685546875 2013-12-07T14:36:19Z 542.80151367188 2013-12-07T14:36:37Z 541.84020996094 2013-12-07T14:36:55Z 540.87890625 2013-12-07T14:37:12Z 540.87890625 2013-12-07T14:37:29Z 540.39831542969 2013-12-07T14:37:49Z 540.39831542969 2013-12-07T14:37:52Z 539.43688964844 2013-12-07T14:38:09Z 540.39831542969 2013-12-07T14:38:29Z 539.43688964844 2013-12-07T14:38:34Z 541.35949707031 2013-12-07T14:38:48Z 541.35949707031 2013-12-07T14:39:07Z 543.28210449219 2013-12-07T14:39:27Z 543.28210449219 2013-12-07T14:39:41Z 543.76281738281 2013-12-07T14:40:07Z 544.72424316406 2013-12-07T14:40:30Z 545.685546875 2013-12-07T14:40:50Z 549.05004882812 2013-12-07T14:43:46Z 550.01147460938 2013-12-07T14:44:10Z 549.53076171875 2013-12-07T14:45:04Z 549.53076171875 2013-12-07T14:45:05Z 550.97265625 2013-12-07T14:45:25Z 551.45336914062 2013-12-07T14:45:34Z 550.4921875 2013-12-07T14:45:51Z 548.0888671875 2013-12-07T14:46:12Z 548.0888671875 2013-12-07T14:46:33Z 548.0888671875 2013-12-07T14:46:51Z 546.64685058594 2013-12-07T14:47:10Z 546.16625976562 2013-12-07T14:47:25Z 544.72424316406 2013-12-07T14:47:51Z 543.28210449219 2013-12-07T14:48:11Z 542.32092285156 2013-12-07T14:48:27Z 541.35949707031 2013-12-07T14:48:49Z 539.91760253906 2013-12-07T14:49:16Z 538.47570800781 2013-12-07T14:49:44Z 537.51428222656 2013-12-07T14:50:02Z 537.03369140625 2013-12-07T14:50:51Z 533.6689453125 2013-12-07T14:51:18Z 532.70776367188 2013-12-07T14:51:37Z 531.26574707031 2013-12-07T14:51:59Z 528.86254882812 2013-12-07T14:52:16Z 526.45910644531 2013-12-07T14:52:28Z 523.09460449219 2013-12-07T14:52:43Z 521.17199707031 2013-12-07T14:52:53Z 519.24926757812 2013-12-07T14:53:04Z 516.365234375 2013-12-07T14:53:21Z 515.88464355469 2013-12-07T14:53:23Z 513.00073242188 2013-12-07T14:53:42Z 512.52001953125 2013-12-07T14:53:46Z 511.55871582031 2013-12-07T14:53:59Z 511.07800292969 2013-12-07T14:54:02Z 510.59729003906 2013-12-07T14:54:20Z 510.59729003906 2013-12-07T14:54:36Z 510.59729003906 2013-12-07T14:54:47Z 511.07800292969 2013-12-07T14:55:09Z 511.07800292969 2013-12-07T14:55:17Z 512.03942871094 2013-12-07T14:55:41Z 510.59729003906 2013-12-07T14:56:00Z 509.63610839844 2013-12-07T14:56:23Z 509.15539550781 2013-12-07T14:56:46Z 508.19409179688 2013-12-07T14:57:04Z 506.75207519531 2013-12-07T14:57:29Z 505.31018066406 2013-12-07T14:57:56Z 504.34887695312 2013-12-07T14:58:13Z 503.38745117188 2013-12-07T14:58:37Z 502.90673828125 2013-12-07T14:59:01Z 502.90673828125 2013-12-07T14:59:20Z 501.94555664062 2013-12-07T14:59:34Z 501.94555664062 2013-12-07T14:59:51Z 501.46484375 2013-12-07T15:00:18Z 500.98413085938 2013-12-07T15:00:40Z 500.98413085938 2013-12-07T15:00:49Z 500.50354003906 2013-12-07T15:01:11Z 500.50354003906 2013-12-07T15:01:36Z 500.98413085938 2013-12-07T15:01:53Z 500.98413085938 2013-12-07T15:02:15Z 500.50354003906 2013-12-07T15:02:34Z 500.02294921875 2013-12-07T15:02:53Z 499.0615234375 2013-12-07T15:03:16Z 498.10034179688 2013-12-07T15:03:38Z 497.13891601562 2013-12-07T15:03:58Z 495.69689941406 2013-12-07T15:04:07Z 496.177734375 2013-12-07T15:04:23Z 496.177734375 2013-12-07T15:04:36Z 496.177734375 2013-12-07T15:04:43Z 496.177734375 2013-12-07T15:04:57Z 495.21618652344 2013-12-07T15:05:15Z 495.21618652344 2013-12-07T15:05:20Z 495.69689941406 2013-12-07T15:05:29Z 495.69689941406 2013-12-07T15:05:47Z 495.21618652344 2013-12-07T15:06:07Z 494.25500488281 2013-12-07T15:06:20Z 494.73559570312 2013-12-07T15:06:34Z 494.25500488281 2013-12-07T15:06:49Z 495.21618652344 2013-12-07T15:07:00Z