St Rémy-de-Provence - Les Baux par 2G (effectuée) 39.159 2013-12-06T08:26:04Z 42.884 2013-12-06T08:26:11Z 47.318 2013-12-06T08:26:14Z 50.722 2013-12-06T08:26:16Z 53.754 2013-12-06T08:26:18Z 57.385 2013-12-06T08:26:21Z 60.825 2013-12-06T08:26:24Z 64.254 2013-12-06T08:26:27Z 67.701 2013-12-06T08:26:31Z 71.312 2013-12-06T08:26:35Z 74.978 2013-12-06T08:26:40Z 78.144 2013-12-06T08:26:44Z 81.765 2013-12-06T08:26:51Z 83.433 2013-12-06T08:26:55Z 86.689 2013-12-06T08:27:06Z 89.853 2013-12-06T08:27:19Z 92.883 2013-12-06T08:27:50Z 93.772 2013-12-06T08:28:35Z 91.571 2013-12-06T08:28:44Z 95.851 2013-12-06T08:28:47Z 95.851 2013-12-06T08:28:48Z 92.966 2013-12-06T08:28:50Z 94.668 2013-12-06T08:28:56Z 94.777 2013-12-06T08:29:09Z 93.093 2013-12-06T08:29:44Z 91.612 2013-12-06T08:30:16Z 92.918 2013-12-06T08:30:18Z 93.27 2013-12-06T08:30:54Z 91.768 2013-12-06T08:31:09Z 96.174 2013-12-06T08:31:12Z 96.176 2013-12-06T08:31:13Z 94.513 2013-12-06T08:31:15Z 93.497 2013-12-06T08:31:48Z 93.372 2013-12-06T08:31:59Z 93.405 2013-12-06T08:32:12Z 93.03 2013-12-06T08:32:28Z 92.643 2013-12-06T08:32:47Z 94.604 2013-12-06T08:32:50Z 95.408 2013-12-06T08:33:02Z 96.013 2013-12-06T08:33:13Z 96.192 2013-12-06T08:33:25Z 95.614 2013-12-06T08:33:28Z 97.678 2013-12-06T08:33:39Z 96.529 2013-12-06T08:33:53Z 96.929 2013-12-06T08:33:56Z 98.187 2013-12-06T08:34:07Z 97.361 2013-12-06T08:34:21Z 97.692 2013-12-06T08:34:34Z 98.45 2013-12-06T08:34:47Z 98.673 2013-12-06T08:34:50Z 99.658 2013-12-06T08:34:56Z 100.002 2013-12-06T08:34:58Z 101.032 2013-12-06T08:35:15Z 101.924 2013-12-06T08:35:30Z 103.123 2013-12-06T08:35:46Z 104.662 2013-12-06T08:35:58Z 104.982 2013-12-06T08:36:10Z 106.158 2013-12-06T08:36:23Z 106.261 2013-12-06T08:36:25Z 107.749 2013-12-06T08:36:40Z 108.75 2013-12-06T08:36:58Z 109.218 2013-12-06T08:37:10Z 110.114 2013-12-06T08:37:28Z 113.311 2013-12-06T08:37:48Z 116.81 2013-12-06T08:38:05Z 120.186 2013-12-06T08:38:28Z 123.19 2013-12-06T08:38:51Z 126.657 2013-12-06T08:39:14Z 130.027 2013-12-06T08:39:33Z 133.679 2013-12-06T08:39:58Z 133.657 2013-12-06T08:40:14Z 132.505 2013-12-06T08:40:17Z 132.763 2013-12-06T08:40:25Z 131.469 2013-12-06T08:40:42Z 131.645 2013-12-06T08:40:44Z 131.309 2013-12-06T08:40:47Z 131.109 2013-12-06T08:41:07Z 133.569 2013-12-06T08:41:11Z 136.403 2013-12-06T08:41:23Z 139.431 2013-12-06T08:41:43Z 142.246 2013-12-06T08:42:06Z 143.396 2013-12-06T08:42:20Z 145.594 2013-12-06T08:42:40Z 148.437 2013-12-06T08:42:46Z 151.814 2013-12-06T08:43:04Z 151.814 2013-12-06T08:43:05Z 154.852 2013-12-06T08:43:29Z 158.264 2013-12-06T08:44:05Z 160.701 2013-12-06T08:44:36Z 163.957 2013-12-06T08:44:51Z 164.662 2013-12-06T08:45:16Z 162.939 2013-12-06T08:46:29Z 161.034 2013-12-06T08:46:43Z 159.023 2013-12-06T08:47:28Z 158.761 2013-12-06T08:48:57Z 157.464 2013-12-06T08:48:59Z 160.836 2013-12-06T08:49:11Z 158.584 2013-12-06T08:49:18Z 158.16 2013-12-06T08:49:26Z 158.347 2013-12-06T08:49:30Z 156.463 2013-12-06T08:49:56Z 155.671 2013-12-06T08:50:42Z 155.855 2013-12-06T08:50:57Z 157.625 2013-12-06T08:50:59Z 155.172 2013-12-06T08:51:37Z 153.935 2013-12-06T08:51:43Z 154.037 2013-12-06T08:52:02Z 152.705 2013-12-06T08:52:04Z 149.541 2013-12-06T08:52:41Z 149.541 2013-12-06T08:53:03Z 150.798 2013-12-06T08:53:18Z 147.409 2013-12-06T08:53:30Z 144.366 2013-12-06T08:53:47Z 145.233 2013-12-06T08:54:17Z 145.225 2013-12-06T08:54:38Z 141.906 2013-12-06T08:55:26Z 144.102 2013-12-06T08:55:31Z 144.166 2013-12-06T08:56:05Z 145.691 2013-12-06T08:56:09Z 143.802 2013-12-06T08:56:15Z 143.514 2013-12-06T08:56:28Z 144.767 2013-12-06T08:57:00Z 143.881 2013-12-06T08:57:04Z 142.908 2013-12-06T08:57:25Z 143.882 2013-12-06T08:58:18Z 145.197 2013-12-06T08:58:20Z 141.616 2013-12-06T08:58:27Z 138.294 2013-12-06T08:58:44Z 136.049 2013-12-06T08:59:11Z 136.75 2013-12-06T08:59:25Z 134.457 2013-12-06T08:59:30Z 131.453 2013-12-06T09:00:15Z 131.379 2013-12-06T09:01:36Z 133.461 2013-12-06T09:01:51Z 136.381 2013-12-06T09:01:55Z 134.93 2013-12-06T09:02:21Z 136.637 2013-12-06T09:02:45Z 136.646 2013-12-06T09:02:46Z 133.352 2013-12-06T09:03:08Z 130.132 2013-12-06T09:03:42Z 127.577 2013-12-06T09:03:53Z 125.319 2013-12-06T09:04:10Z 122.435 2013-12-06T09:04:19Z 120.702 2013-12-06T09:04:31Z 121.327 2013-12-06T09:04:56Z 121.697 2013-12-06T09:05:35Z 122.471 2013-12-06T09:05:37Z 118.661 2013-12-06T09:06:03Z 117.948 2013-12-06T09:06:18Z 120.95 2013-12-06T09:07:15Z 121.047 2013-12-06T09:07:24Z 120.255 2013-12-06T09:07:41Z 121.368 2013-12-06T09:08:00Z 121.058 2013-12-06T09:08:16Z 118.863 2013-12-06T09:08:28Z 118.695 2013-12-06T09:08:30Z 118.804 2013-12-06T09:08:35Z 118.349 2013-12-06T09:08:46Z 117.581 2013-12-06T09:08:55Z 117.218 2013-12-06T09:09:06Z 118.408 2013-12-06T09:09:20Z 119.643 2013-12-06T09:09:35Z 118.786 2013-12-06T09:09:46Z 118.794 2013-12-06T09:09:47Z 119.348 2013-12-06T09:09:56Z 121.304 2013-12-06T09:10:00Z 119.119 2013-12-06T09:10:12Z 118.244 2013-12-06T09:10:31Z 122.031 2013-12-06T09:10:44Z 119.345 2013-12-06T09:10:55Z 119.993 2013-12-06T09:11:01Z 121.835 2013-12-06T09:11:07Z 123.355 2013-12-06T09:11:17Z 123.294 2013-12-06T09:11:22Z 123.78 2013-12-06T09:11:28Z 124.331 2013-12-06T09:11:32Z 125.13 2013-12-06T09:11:47Z 125.906 2013-12-06T09:12:24Z 129.079 2013-12-06T09:12:38Z 129.084 2013-12-06T09:12:39Z 129.744 2013-12-06T09:13:01Z 131.044 2013-12-06T09:13:24Z 131.601 2013-12-06T09:13:46Z 131.689 2013-12-06T09:13:49Z 132.164 2013-12-06T09:14:01Z 133.116 2013-12-06T09:14:15Z 134.367 2013-12-06T09:14:18Z 133.73 2013-12-06T09:14:23Z 134.173 2013-12-06T09:14:37Z 132.785 2013-12-06T09:14:45Z 133.117 2013-12-06T09:15:09Z 132.229 2013-12-06T09:15:10Z 133.814 2013-12-06T09:15:13Z 136.905 2013-12-06T09:15:31Z 137.823 2013-12-06T09:15:36Z 138.41 2013-12-06T09:15:47Z 134.974 2013-12-06T09:15:56Z 134.97 2013-12-06T09:15:57Z 136.9 2013-12-06T09:15:59Z 137.341 2013-12-06T09:16:04Z 138.307 2013-12-06T09:16:14Z 138.95 2013-12-06T09:16:25Z 137.089 2013-12-06T09:16:29Z 136.471 2013-12-06T09:16:37Z 138.343 2013-12-06T09:16:40Z 140.014 2013-12-06T09:16:54Z 138.13 2013-12-06T09:16:56Z 137.193 2013-12-06T09:17:03Z 139.779 2013-12-06T09:17:07Z 141.619 2013-12-06T09:17:15Z 141.899 2013-12-06T09:17:32Z 143.112 2013-12-06T09:17:41Z 140.991 2013-12-06T09:17:43Z 142.569 2013-12-06T09:17:45Z 141.809 2013-12-06T09:17:51Z 141.348 2013-12-06T09:17:57Z 142.311 2013-12-06T09:18:02Z 142.595 2013-12-06T09:18:09Z 143.727 2013-12-06T09:18:25Z 144.723 2013-12-06T09:18:39Z 145.471 2013-12-06T09:18:43Z 145.545 2013-12-06T09:18:52Z 146.487 2013-12-06T09:19:02Z 145.634 2013-12-06T09:19:13Z 145.874 2013-12-06T09:19:18Z 146.229 2013-12-06T09:19:26Z 146.346 2013-12-06T09:19:29Z 146.378 2013-12-06T09:19:31Z 147.826 2013-12-06T09:19:38Z 147.446 2013-12-06T09:19:47Z 147.721 2013-12-06T09:19:48Z 147.252 2013-12-06T09:19:52Z 147.643 2013-12-06T09:19:57Z 148.773 2013-12-06T09:20:13Z 149.06 2013-12-06T09:20:27Z 147.383 2013-12-06T09:20:46Z 151.454 2013-12-06T09:20:47Z 151.457 2013-12-06T09:20:48Z 148.323 2013-12-06T09:20:49Z 148.323 2013-12-06T09:20:50Z 151.334 2013-12-06T09:20:51Z 151.336 2013-12-06T09:20:52Z 153.465 2013-12-06T09:20:59Z 151.237 2013-12-06T09:21:01Z 150.373 2013-12-06T09:21:09Z 151.514 2013-12-06T09:21:23Z 153.139 2013-12-06T09:21:35Z 153.64 2013-12-06T09:21:38Z 154.012 2013-12-06T09:21:40Z 154.099 2013-12-06T09:21:44Z 155.513 2013-12-06T09:21:53Z 155.56 2013-12-06T09:22:03Z 156.261 2013-12-06T09:22:19Z 156.834 2013-12-06T09:22:41Z 159.076 2013-12-06T09:23:06Z 159.956 2013-12-06T09:23:26Z 159.856 2013-12-06T09:23:45Z 162.225 2013-12-06T09:24:04Z 163.642 2013-12-06T09:24:19Z 164.069 2013-12-06T09:24:31Z 165.594 2013-12-06T09:24:48Z 165.376 2013-12-06T09:24:57Z 165.597 2013-12-06T09:24:58Z 165.892 2013-12-06T09:25:00Z 166.1 2013-12-06T09:25:07Z 166.06 2013-12-06T09:25:09Z 167.432 2013-12-06T09:25:15Z 167.619 2013-12-06T09:25:31Z 167.89 2013-12-06T09:26:03Z 168.13 2013-12-06T09:26:06Z 170.262 2013-12-06T09:26:19Z 171.546 2013-12-06T09:26:36Z 173.76 2013-12-06T09:26:53Z 174.975 2013-12-06T09:27:02Z 176.113 2013-12-06T09:27:14Z 176.474 2013-12-06T09:27:31Z 178.785 2013-12-06T09:27:37Z 180.937 2013-12-06T09:27:55Z 180.462 2013-12-06T09:28:04Z 182.704 2013-12-06T09:28:18Z 185.323 2013-12-06T09:28:32Z 187.218 2013-12-06T09:28:48Z 187.647 2013-12-06T09:29:01Z 190.117 2013-12-06T09:29:24Z 191.489 2013-12-06T09:29:36Z 192.701 2013-12-06T09:29:45Z 194.581 2013-12-06T09:29:55Z 195.072 2013-12-06T09:29:58Z 195.856 2013-12-06T09:30:04Z 197.694 2013-12-06T09:30:20Z 197.694 2013-12-06T09:30:21Z 197.564 2013-12-06T09:30:23Z 198.069 2013-12-06T09:30:25Z 198.224 2013-12-06T09:30:28Z 199.913 2013-12-06T09:30:40Z 202.243 2013-12-06T09:30:52Z 202.843 2013-12-06T09:30:58Z 203.559 2013-12-06T09:31:01Z 203.768 2013-12-06T09:31:03Z 205.169 2013-12-06T09:31:11Z 206.704 2013-12-06T09:31:24Z 206.703 2013-12-06T09:31:25Z 208.787 2013-12-06T09:31:39Z 211.708 2013-12-06T09:31:53Z 214.633 2013-12-06T09:32:13Z 219.158 2013-12-06T09:32:33Z 219.156 2013-12-06T09:32:34Z 223.104 2013-12-06T09:32:54Z 223.101 2013-12-06T09:32:55Z 225.544 2013-12-06T09:33:14Z 227.377 2013-12-06T09:33:25Z 228.593 2013-12-06T09:33:40Z 230.637 2013-12-06T09:33:44Z 231.146 2013-12-06T09:33:47Z 234.024 2013-12-06T09:34:03Z 236.91 2013-12-06T09:34:12Z 237.327 2013-12-06T09:34:26Z 237.871 2013-12-06T09:34:56Z 236.74 2013-12-06T09:35:04Z 238.944 2013-12-06T09:35:10Z 237.528 2013-12-06T09:35:23Z 237.443 2013-12-06T09:35:31Z 240.563 2013-12-06T09:35:42Z 237.461 2013-12-06T09:35:45Z 237.456 2013-12-06T09:35:46Z 237.131 2013-12-06T09:36:00Z 238.411 2013-12-06T09:36:04Z 236.123 2013-12-06T09:36:09Z 237.986 2013-12-06T09:36:11Z 235.925 2013-12-06T09:36:15Z 237.923 2013-12-06T09:36:17Z 236.122 2013-12-06T09:36:19Z 239.054 2013-12-06T09:36:23Z 239.877 2013-12-06T09:37:27Z 238.357 2013-12-06T09:37:29Z 240.599 2013-12-06T09:37:45Z 238.524 2013-12-06T09:37:48Z 237.744 2013-12-06T09:37:58Z 238.202 2013-12-06T09:38:23Z 239.412 2013-12-06T09:38:28Z 236.259 2013-12-06T09:38:37Z 236.257 2013-12-06T09:38:38Z 238.03 2013-12-06T09:38:40Z 236.563 2013-12-06T09:38:45Z 238.687 2013-12-06T09:38:47Z 236.946 2013-12-06T09:39:01Z 238.579 2013-12-06T09:39:04Z 238.383 2013-12-06T09:39:20Z 237.045 2013-12-06T09:39:25Z 239.265 2013-12-06T09:39:33Z 237.889 2013-12-06T09:39:37Z 237.41 2013-12-06T09:39:50Z 238.739 2013-12-06T09:39:52Z 239.499 2013-12-06T09:40:12Z 239.635 2013-12-06T09:40:20Z 240.95 2013-12-06T09:40:40Z 240.495 2013-12-06T09:41:02Z 240.029 2013-12-06T09:41:06Z 239.426 2013-12-06T09:41:21Z 238.03 2013-12-06T09:41:29Z 237.836 2013-12-06T09:41:33Z 236.276 2013-12-06T09:41:50Z 234.878 2013-12-06T09:42:06Z 235.818 2013-12-06T09:42:24Z 237.867 2013-12-06T09:42:38Z 237.493 2013-12-06T09:42:43Z 238.451 2013-12-06T09:42:53Z 242.701 2013-12-06T09:43:17Z 242.698 2013-12-06T09:43:18Z 244.467 2013-12-06T09:43:25Z 243.071 2013-12-06T09:43:26Z 242.482 2013-12-06T09:43:28Z 243.653 2013-12-06T09:43:34Z 244.022 2013-12-06T09:43:43Z 246.048 2013-12-06T09:44:02Z 246.213 2013-12-06T09:44:07Z 247.119 2013-12-06T09:44:10Z 246.793 2013-12-06T09:44:18Z 248.636 2013-12-06T09:44:24Z 247.3 2013-12-06T09:44:30Z 246.659 2013-12-06T09:44:31Z 248.375 2013-12-06T09:44:34Z 248.69 2013-12-06T09:44:42Z 248.824 2013-12-06T09:44:46Z 248.233 2013-12-06T09:44:49Z 251.252 2013-12-06T09:44:51Z 252.645 2013-12-06T09:44:53Z 250.695 2013-12-06T09:44:55Z 250.211 2013-12-06T09:45:01Z 250.795 2013-12-06T09:45:14Z 253.015 2013-12-06T09:45:18Z 253.289 2013-12-06T09:45:25Z 254.286 2013-12-06T09:45:42Z 255.516 2013-12-06T09:45:50Z 255.835 2013-12-06T09:45:54Z 255.445 2013-12-06T09:45:58Z 256.963 2013-12-06T09:46:14Z 257.159 2013-12-06T09:46:17Z 258.795 2013-12-06T09:46:19Z 257.501 2013-12-06T09:46:22Z 256.742 2013-12-06T09:46:24Z 258.666 2013-12-06T09:46:32Z 257.314 2013-12-06T09:46:41Z 258.935 2013-12-06T09:46:44Z 263.549 2013-12-06T09:46:58Z 263.549 2013-12-06T09:46:59Z 262.347 2013-12-06T09:47:03Z 266.287 2013-12-06T09:47:07Z 266.287 2013-12-06T09:47:08Z 261.491 2013-12-06T09:47:09Z 261.491 2013-12-06T09:47:10Z 263.674 2013-12-06T09:47:22Z 265.502 2013-12-06T09:47:44Z 264.884 2013-12-06T09:47:50Z 269.051 2013-12-06T09:47:59Z 265.719 2013-12-06T09:48:02Z 267.74 2013-12-06T09:48:05Z 271.706 2013-12-06T09:48:06Z 268.882 2013-12-06T09:48:09Z 267.756 2013-12-06T09:48:13Z 267.523 2013-12-06T09:48:21Z 271.965 2013-12-06T09:48:23Z 271.965 2013-12-06T09:48:24Z 269.32 2013-12-06T09:48:28Z 270.98 2013-12-06T09:48:30Z 273.273 2013-12-06T09:48:32Z 270.655 2013-12-06T09:48:35Z 272.721 2013-12-06T09:48:38Z 273.791 2013-12-06T09:48:43Z 273.241 2013-12-06T09:48:49Z 272.832 2013-12-06T09:48:55Z 272.121 2013-12-06T09:49:08Z 270.993 2013-12-06T09:49:14Z 273.265 2013-12-06T09:49:21Z 272.918 2013-12-06T09:49:39Z 272.661 2013-12-06T09:49:52Z 273.677 2013-12-06T09:50:00Z 270.966 2013-12-06T09:50:03Z 274.442 2013-12-06T09:50:04Z 274.446 2013-12-06T09:50:05Z 271.959 2013-12-06T09:50:09Z 277.512 2013-12-06T09:50:10Z 277.515 2013-12-06T09:50:11Z 278.81 2013-12-06T09:50:13Z 274.436 2013-12-06T09:50:14Z 274.435 2013-12-06T09:50:15Z 281.094 2013-12-06T09:50:25Z 281.097 2013-12-06T09:50:26Z 275.632 2013-12-06T09:50:29Z 275.63 2013-12-06T09:50:30Z 274.202 2013-12-06T09:50:32Z 276.312 2013-12-06T09:50:34Z 276.995 2013-12-06T09:50:43Z 274.159 2013-12-06T09:50:49Z 275.638 2013-12-06T09:51:09Z 277.643 2013-12-06T09:51:28Z 277.292 2013-12-06T09:51:30Z 278.484 2013-12-06T09:51:37Z 279.779 2013-12-06T09:51:46Z 281.066 2013-12-06T09:51:48Z 280.845 2013-12-06T09:51:55Z 279.815 2013-12-06T09:51:58Z 278.863 2013-12-06T09:52:14Z 279.079 2013-12-06T09:52:16Z 276.973 2013-12-06T09:52:22Z 278.918 2013-12-06T09:52:29Z 277.896 2013-12-06T09:52:31Z 274.698 2013-12-06T09:52:42Z 274.698 2013-12-06T09:52:43Z 275.935 2013-12-06T09:52:45Z 276.516 2013-12-06T09:52:49Z 272.968 2013-12-06T09:52:52Z 272.968 2013-12-06T09:52:53Z 276.487 2013-12-06T09:52:54Z 276.487 2013-12-06T09:52:55Z 274.585 2013-12-06T09:52:58Z 274.4 2013-12-06T09:53:01Z 272.933 2013-12-06T09:53:04Z 275.164 2013-12-06T09:53:10Z 272.159 2013-12-06T09:53:26Z 272.159 2013-12-06T09:53:27Z 270.69 2013-12-06T09:53:33Z 271.433 2013-12-06T09:53:34Z 268.537 2013-12-06T09:53:44Z 269.35 2013-12-06T09:53:54Z 269.263 2013-12-06T09:54:03Z 270.228 2013-12-06T09:54:19Z 270.59 2013-12-06T09:54:28Z 271.131 2013-12-06T09:54:35Z 272.141 2013-12-06T09:54:45Z 273.782 2013-12-06T09:54:49Z 272.503 2013-12-06T09:55:00Z 272.728 2013-12-06T09:55:18Z 271.735 2013-12-06T09:55:30Z 272.172 2013-12-06T09:55:34Z 272.635 2013-12-06T09:55:45Z 272.487 2013-12-06T09:55:53Z 272.338 2013-12-06T09:55:55Z 271.838 2013-12-06T09:56:01Z 270.271 2013-12-06T09:56:22Z 270.805 2013-12-06T09:56:24Z 270.945 2013-12-06T09:56:29Z 270.348 2013-12-06T09:56:38Z 271.762 2013-12-06T09:56:46Z 269.796 2013-12-06T09:56:59Z 269.146 2013-12-06T09:57:03Z 270.441 2013-12-06T09:57:08Z 268.691 2013-12-06T09:57:10Z 270.39 2013-12-06T09:57:12Z 270.853 2013-12-06T09:57:21Z 268.419 2013-12-06T09:57:23Z 267.851 2013-12-06T09:57:24Z 271.579 2013-12-06T09:57:32Z 271.579 2013-12-06T09:57:33Z 270.356 2013-12-06T09:57:35Z 268.118 2013-12-06T09:57:42Z 269.55 2013-12-06T09:57:54Z 267.983 2013-12-06T09:57:56Z 266.197 2013-12-06T09:57:58Z 265.806 2013-12-06T09:58:00Z 267.468 2013-12-06T09:58:07Z 265.743 2013-12-06T09:58:11Z 265.896 2013-12-06T09:58:29Z 266.287 2013-12-06T09:58:37Z 266.535 2013-12-06T09:58:39Z 267.513 2013-12-06T09:58:44Z 266.815 2013-12-06T09:58:46Z 268.792 2013-12-06T09:58:52Z 269.614 2013-12-06T09:59:02Z 268.026 2013-12-06T09:59:04Z 271.992 2013-12-06T09:59:05Z 271.992 2013-12-06T09:59:06Z 272.436 2013-12-06T09:59:11Z 270.462 2013-12-06T09:59:15Z 270.377 2013-12-06T09:59:17Z 273.13 2013-12-06T09:59:21Z 274.431 2013-12-06T09:59:40Z 276.016 2013-12-06T09:59:46Z 275.379 2013-12-06T09:59:48Z 277.858 2013-12-06T09:59:57Z 280.767 2013-12-06T10:00:11Z 278.925 2013-12-06T10:00:18Z 280.424 2013-12-06T10:01:02Z 278.292 2013-12-06T10:01:12Z 281.49 2013-12-06T10:01:16Z 281.488 2013-12-06T10:01:17Z 279.141 2013-12-06T10:01:19Z 279.824 2013-12-06T10:01:27Z 277.773 2013-12-06T10:01:36Z 282.787 2013-12-06T10:01:37Z 282.786 2013-12-06T10:01:38Z 280.456 2013-12-06T10:01:42Z 278.278 2013-12-06T10:01:48Z 280.619 2013-12-06T10:01:50Z 284.255 2013-12-06T10:01:51Z 284.253 2013-12-06T10:01:52Z 281.075 2013-12-06T10:01:53Z 278.168 2013-12-06T10:01:55Z 279.522 2013-12-06T10:01:57Z 281.175 2013-12-06T10:01:59Z 279.047 2013-12-06T10:02:03Z 280.55 2013-12-06T10:02:05Z 283.027 2013-12-06T10:02:18Z 280.364 2013-12-06T10:02:20Z 281.947 2013-12-06T10:02:22Z 282.261 2013-12-06T10:02:23Z 280.161 2013-12-06T10:02:26Z 282.624 2013-12-06T10:02:28Z 282.689 2013-12-06T10:02:29Z 283.374 2013-12-06T10:02:43Z 281.374 2013-12-06T10:02:47Z 282.561 2013-12-06T10:02:49Z 285.067 2013-12-06T10:02:57Z 285.038 2013-12-06T10:03:00Z 286.728 2013-12-06T10:03:06Z 288.13 2013-12-06T10:03:08Z 285.213 2013-12-06T10:03:10Z 284.11 2013-12-06T10:03:25Z 285.324 2013-12-06T10:03:26Z 285.064 2013-12-06T10:03:33Z 284.006 2013-12-06T10:03:36Z 285.446 2013-12-06T10:03:38Z 284.618 2013-12-06T10:03:50Z 285.964 2013-12-06T10:04:00Z 286.869 2013-12-06T10:04:04Z 286.355 2013-12-06T10:04:12Z 285.426 2013-12-06T10:04:14Z 287.416 2013-12-06T10:04:21Z 286.578 2013-12-06T10:04:30Z 288.681 2013-12-06T10:04:33Z 289.31 2013-12-06T10:04:45Z 287.603 2013-12-06T10:04:47Z 289.193 2013-12-06T10:04:51Z 289.6 2013-12-06T10:05:08Z 290.277 2013-12-06T10:05:13Z 290.84 2013-12-06T10:05:25Z 289.247 2013-12-06T10:05:27Z 290.716 2013-12-06T10:05:36Z 290.465 2013-12-06T10:05:40Z 289.839 2013-12-06T10:05:46Z 291.641 2013-12-06T10:05:48Z 291.398 2013-12-06T10:06:02Z 289.878 2013-12-06T10:06:05Z 291.371 2013-12-06T10:06:10Z 288.953 2013-12-06T10:06:13Z 290 2013-12-06T10:06:15Z 291.091 2013-12-06T10:06:20Z 293.015 2013-12-06T10:06:31Z 289.633 2013-12-06T10:06:40Z 289.636 2013-12-06T10:06:41Z 293.51 2013-12-06T10:06:42Z 293.514 2013-12-06T10:06:43Z 290.337 2013-12-06T10:06:44Z 290.338 2013-12-06T10:06:45Z 291.657 2013-12-06T10:06:47Z 289.762 2013-12-06T10:06:50Z 288.175 2013-12-06T10:07:04Z 289.668 2013-12-06T10:07:08Z 287.522 2013-12-06T10:07:17Z 285.321 2013-12-06T10:07:19Z 285.5 2013-12-06T10:07:36Z 286.932 2013-12-06T10:07:38Z 283.218 2013-12-06T10:07:47Z 282.53 2013-12-06T10:07:49Z 281.224 2013-12-06T10:07:51Z 280.705 2013-12-06T10:08:08Z 282.398 2013-12-06T10:08:28Z 282.396 2013-12-06T10:08:29Z 281.381 2013-12-06T10:08:47Z 281.537 2013-12-06T10:08:54Z 281.986 2013-12-06T10:09:06Z 281.47 2013-12-06T10:09:17Z 284.464 2013-12-06T10:09:30Z 283.029 2013-12-06T10:09:34Z 285.174 2013-12-06T10:09:40Z 284.415 2013-12-06T10:09:56Z 285.235 2013-12-06T10:10:10Z 287.132 2013-12-06T10:10:18Z 284.641 2013-12-06T10:10:20Z 286.024 2013-12-06T10:10:24Z 284.436 2013-12-06T10:10:29Z 284.742 2013-12-06T10:10:35Z 287.182 2013-12-06T10:10:39Z 285.071 2013-12-06T10:10:43Z 283.845 2013-12-06T10:10:46Z 283.988 2013-12-06T10:10:48Z 280.644 2013-12-06T10:10:55Z 280.645 2013-12-06T10:10:56Z 283.704 2013-12-06T10:11:10Z 283.229 2013-12-06T10:11:26Z 281.709 2013-12-06T10:11:42Z 283.822 2013-12-06T10:11:47Z 284.416 2013-12-06T10:12:02Z 284.517 2013-12-06T10:12:06Z 284.564 2013-12-06T10:12:10Z 284.596 2013-12-06T10:12:20Z 282.715 2013-12-06T10:12:23Z 284.919 2013-12-06T10:12:27Z 282.961 2013-12-06T10:12:29Z 281.097 2013-12-06T10:12:37Z 279.395 2013-12-06T10:12:41Z 281.409 2013-12-06T10:12:43Z 283.368 2013-12-06T10:12:48Z 283.063 2013-12-06T10:12:50Z 281.386 2013-12-06T10:13:06Z 280.356 2013-12-06T10:13:12Z 278.115 2013-12-06T10:13:22Z 277.405 2013-12-06T10:13:31Z 277.579 2013-12-06T10:13:40Z 281.041 2013-12-06T10:13:41Z 275.487 2013-12-06T10:13:45Z 275.235 2013-12-06T10:13:53Z 274.222 2013-12-06T10:14:09Z 274.708 2013-12-06T10:14:18Z 271.55 2013-12-06T10:14:26Z 271.549 2013-12-06T10:14:27Z 269.706 2013-12-06T10:14:49Z 267.488 2013-12-06T10:14:54Z 269.713 2013-12-06T10:14:56Z 268.167 2013-12-06T10:14:59Z 266.787 2013-12-06T10:15:01Z 268.504 2013-12-06T10:15:18Z 264.56 2013-12-06T10:15:37Z 266.405 2013-12-06T10:15:41Z 264.571 2013-12-06T10:15:43Z 261.166 2013-12-06T10:15:56Z 259.221 2013-12-06T10:15:59Z 259.202 2013-12-06T10:16:04Z 260.565 2013-12-06T10:16:06Z 259.075 2013-12-06T10:16:16Z 260.794 2013-12-06T10:16:21Z 258.429 2013-12-06T10:16:23Z 260.668 2013-12-06T10:16:29Z 260.204 2013-12-06T10:16:47Z 258.191 2013-12-06T10:16:50Z 256.757 2013-12-06T10:17:01Z 255.164 2013-12-06T10:17:03Z 257.407 2013-12-06T10:17:05Z 257.97 2013-12-06T10:17:13Z 259.149 2013-12-06T10:17:22Z 258.181 2013-12-06T10:17:28Z 261.105 2013-12-06T10:17:34Z 260.648 2013-12-06T10:17:43Z 258.907 2013-12-06T10:17:58Z 259.005 2013-12-06T10:18:08Z 256.378 2013-12-06T10:18:17Z 255.47 2013-12-06T10:18:21Z 254.098 2013-12-06T10:18:23Z 255.675 2013-12-06T10:18:25Z 252.592 2013-12-06T10:18:39Z 252.591 2013-12-06T10:18:40Z 254.6 2013-12-06T10:18:42Z 252.493 2013-12-06T10:18:44Z 252.021 2013-12-06T10:18:50Z 253.362 2013-12-06T10:18:52Z 254.963 2013-12-06T10:18:54Z 252.502 2013-12-06T10:18:59Z 253.926 2013-12-06T10:19:04Z 259.277 2013-12-06T10:19:05Z 256.79 2013-12-06T10:19:06Z 253.627 2013-12-06T10:19:08Z 253.624 2013-12-06T10:19:09Z 252.33 2013-12-06T10:19:11Z 255.507 2013-12-06T10:19:16Z 255.505 2013-12-06T10:19:17Z 249.713 2013-12-06T10:19:18Z 252.631 2013-12-06T10:19:19Z 256.638 2013-12-06T10:19:21Z 256.637 2013-12-06T10:19:22Z 259.65 2013-12-06T10:19:23Z 259.647 2013-12-06T10:19:24Z 256.992 2013-12-06T10:19:26Z 258.974 2013-12-06T10:19:28Z 261.231 2013-12-06T10:19:32Z 258.212 2013-12-06T10:19:37Z 263.101 2013-12-06T10:19:40Z 263.097 2013-12-06T10:19:41Z 264.465 2013-12-06T10:19:43Z 261.851 2013-12-06T10:19:47Z 258.818 2013-12-06T10:19:48Z 258.813 2013-12-06T10:19:49Z 256.575 2013-12-06T10:19:51Z 255.35 2013-12-06T10:19:53Z 254.261 2013-12-06T10:20:07Z 252.907 2013-12-06T10:20:14Z 252.911 2013-12-06T10:20:27Z 251.552 2013-12-06T10:20:29Z 250.123 2013-12-06T10:20:42Z 248.977 2013-12-06T10:20:50Z 248.791 2013-12-06T10:21:05Z 250.271 2013-12-06T10:21:07Z 251.255 2013-12-06T10:21:08Z 253.608 2013-12-06T10:21:11Z 250.933 2013-12-06T10:21:14Z 250.93 2013-12-06T10:21:15Z 249.398 2013-12-06T10:21:20Z 250.735 2013-12-06T10:21:22Z 248.369 2013-12-06T10:21:24Z 245.1 2013-12-06T10:21:31Z 245.094 2013-12-06T10:21:32Z 242.321 2013-12-06T10:21:37Z 241.684 2013-12-06T10:21:41Z 244.492 2013-12-06T10:21:43Z 246.993 2013-12-06T10:21:45Z 244.822 2013-12-06T10:21:47Z 247.008 2013-12-06T10:22:00Z 244.253 2013-12-06T10:22:10Z 247.181 2013-12-06T10:22:21Z 247.867 2013-12-06T10:22:36Z 250.2 2013-12-06T10:22:42Z 251.959 2013-12-06T10:22:52Z 255.131 2013-12-06T10:22:58Z 255.126 2013-12-06T10:22:59Z 252.401 2013-12-06T10:23:03Z 253.276 2013-12-06T10:23:07Z 252.322 2013-12-06T10:23:20Z 253.017 2013-12-06T10:23:30Z 251.77 2013-12-06T10:23:32Z 254.992 2013-12-06T10:23:40Z 254.986 2013-12-06T10:23:41Z 252.131 2013-12-06T10:23:43Z 253.37 2013-12-06T10:23:45Z 254.762 2013-12-06T10:23:46Z 252.483 2013-12-06T10:23:49Z 255.538 2013-12-06T10:23:55Z 255.533 2013-12-06T10:23:56Z 254.254 2013-12-06T10:24:04Z 252.476 2013-12-06T10:24:16Z 254.694 2013-12-06T10:24:25Z 251.669 2013-12-06T10:24:33Z 253.714 2013-12-06T10:24:50Z 251.722 2013-12-06T10:24:55Z 254.514 2013-12-06T10:24:57Z 258.325 2013-12-06T10:24:58Z 258.322 2013-12-06T10:24:59Z 256.755 2013-12-06T10:25:01Z 253.918 2013-12-06T10:25:03Z 251.916 2013-12-06T10:25:05Z 255.363 2013-12-06T10:25:13Z 255.361 2013-12-06T10:25:14Z 252.746 2013-12-06T10:25:28Z 250.499 2013-12-06T10:25:37Z 253.424 2013-12-06T10:25:41Z 252.052 2013-12-06T10:25:43Z 252.298 2013-12-06T10:25:47Z 252.804 2013-12-06T10:25:58Z 251.121 2013-12-06T10:26:00Z 254.13 2013-12-06T10:26:09Z 254.9 2013-12-06T10:26:31Z 249.333 2013-12-06T10:26:32Z 250.911 2013-12-06T10:26:33Z 253.243 2013-12-06T10:26:36Z 254.826 2013-12-06T10:26:38Z 253.43 2013-12-06T10:26:42Z 254.509 2013-12-06T10:26:48Z 251.814 2013-12-06T10:26:57Z 250.583 2013-12-06T10:27:03Z 253.628 2013-12-06T10:27:06Z 253.629 2013-12-06T10:27:07Z 250.04 2013-12-06T10:27:11Z 250.04 2013-12-06T10:27:12Z 252.416 2013-12-06T10:27:14Z 252.123 2013-12-06T10:27:18Z 254.584 2013-12-06T10:27:20Z 252.874 2013-12-06T10:27:24Z 252.695 2013-12-06T10:27:25Z 251.027 2013-12-06T10:27:28Z 252.67 2013-12-06T10:27:31Z 250.761 2013-12-06T10:27:35Z 253.06 2013-12-06T10:27:36Z 254.292 2013-12-06T10:27:39Z 253.328 2013-12-06T10:27:52Z 254.846 2013-12-06T10:27:56Z 254.341 2013-12-06T10:28:02Z 256.27 2013-12-06T10:28:04Z 259.192 2013-12-06T10:28:06Z 254.962 2013-12-06T10:28:08Z 254.962 2013-12-06T10:28:09Z 257.348 2013-12-06T10:28:11Z 255.894 2013-12-06T10:28:23Z 256.566 2013-12-06T10:28:24Z 255.551 2013-12-06T10:28:26Z 256.412 2013-12-06T10:28:34Z 258.183 2013-12-06T10:28:36Z 257.263 2013-12-06T10:28:39Z 254.465 2013-12-06T10:28:42Z 256.151 2013-12-06T10:28:44Z 258.526 2013-12-06T10:28:49Z 256.666 2013-12-06T10:28:50Z 260.059 2013-12-06T10:29:02Z 260.997 2013-12-06T10:29:08Z 261.626 2013-12-06T10:29:11Z 259.02 2013-12-06T10:29:16Z 256.404 2013-12-06T10:29:20Z 255.466 2013-12-06T10:29:24Z 257.025 2013-12-06T10:29:31Z 257.768 2013-12-06T10:29:37Z 256.478 2013-12-06T10:29:39Z 258.656 2013-12-06T10:29:41Z 259.102 2013-12-06T10:29:58Z 256.983 2013-12-06T10:30:02Z 258.344 2013-12-06T10:30:04Z 259.839 2013-12-06T10:30:08Z 256.616 2013-12-06T10:30:20Z 261.916 2013-12-06T10:30:22Z 261.916 2013-12-06T10:30:23Z 262.397 2013-12-06T10:30:26Z 261.869 2013-12-06T10:30:31Z 263.629 2013-12-06T10:30:36Z 262.381 2013-12-06T10:30:40Z 262.93 2013-12-06T10:30:47Z 263.183 2013-12-06T10:31:01Z 263.035 2013-12-06T10:31:07Z 263.907 2013-12-06T10:31:16Z 265.115 2013-12-06T10:31:22Z 263.883 2013-12-06T10:31:25Z 263.868 2013-12-06T10:31:31Z 263.843 2013-12-06T10:31:37Z 263.341 2013-12-06T10:31:53Z 266.47 2013-12-06T10:31:55Z 266.46 2013-12-06T10:31:56Z 263.891 2013-12-06T10:32:03Z 268.907 2013-12-06T10:32:05Z 272.26 2013-12-06T10:32:06Z 272.247 2013-12-06T10:32:07Z 268.881 2013-12-06T10:32:08Z 268.867 2013-12-06T10:32:09Z 269.451 2013-12-06T10:32:17Z 267.904 2013-12-06T10:32:19Z 267.47 2013-12-06T10:32:28Z 270.207 2013-12-06T10:32:32Z 267.548 2013-12-06T10:32:47Z 270.08 2013-12-06T10:32:49Z 269.286 2013-12-06T10:32:53Z 270.654 2013-12-06T10:32:57Z 268.069 2013-12-06T10:32:59Z 268.826 2013-12-06T10:33:03Z 268.748 2013-12-06T10:33:09Z 268.258 2013-12-06T10:33:13Z 268.155 2013-12-06T10:33:15Z 268.818 2013-12-06T10:33:20Z 268.816 2013-12-06T10:33:22Z 269.872 2013-12-06T10:33:30Z 269.888 2013-12-06T10:33:45Z 269.883 2013-12-06T10:33:46Z 269.11 2013-12-06T10:33:58Z 269.942 2013-12-06T10:34:11Z 270.214 2013-12-06T10:34:24Z 271.641 2013-12-06T10:34:35Z 270.295 2013-12-06T10:34:48Z 271.572 2013-12-06T10:34:56Z 271.895 2013-12-06T10:35:11Z 275.489 2013-12-06T10:35:17Z 275.485 2013-12-06T10:35:18Z 272.612 2013-12-06T10:35:21Z 275.083 2013-12-06T10:35:31Z 274.088 2013-12-06T10:35:35Z 270.867 2013-12-06T10:35:45Z 274.019 2013-12-06T10:35:47Z 274.016 2013-12-06T10:35:48Z 273.659 2013-12-06T10:35:56Z 272.534 2013-12-06T10:36:11Z 271.972 2013-12-06T10:36:17Z 273.573 2013-12-06T10:36:19Z 271.343 2013-12-06T10:36:22Z 270.857 2013-12-06T10:36:29Z 272.389 2013-12-06T10:36:44Z 272.385 2013-12-06T10:36:45Z 272.379 2013-12-06T10:36:49Z 273.875 2013-12-06T10:36:53Z 271.902 2013-12-06T10:36:55Z 273.946 2013-12-06T10:36:57Z 273.666 2013-12-06T10:37:08Z 271.243 2013-12-06T10:37:11Z 275.754 2013-12-06T10:37:13Z 274.074 2013-12-06T10:37:16Z 273.783 2013-12-06T10:37:17Z 277.677 2013-12-06T10:37:19Z 273.872 2013-12-06T10:37:20Z 271.337 2013-12-06T10:37:23Z 271.8 2013-12-06T10:37:30Z 270.179 2013-12-06T10:37:33Z 270.728 2013-12-06T10:37:39Z 272.038 2013-12-06T10:37:42Z 270.302 2013-12-06T10:37:44Z 271.489 2013-12-06T10:37:48Z 270.5 2013-12-06T10:37:54Z 269.731 2013-12-06T10:37:58Z 269.023 2013-12-06T10:38:04Z 270.907 2013-12-06T10:38:09Z 272.564 2013-12-06T10:38:11Z 269.821 2013-12-06T10:38:13Z 268.759 2013-12-06T10:38:22Z 268.368 2013-12-06T10:38:28Z 269.674 2013-12-06T10:38:30Z 268.064 2013-12-06T10:38:32Z 268.736 2013-12-06T10:38:36Z 272.247 2013-12-06T10:38:47Z 269.784 2013-12-06T10:38:49Z 272.69 2013-12-06T10:39:02Z 276.19 2013-12-06T10:39:03Z 276.181 2013-12-06T10:39:04Z 278.579 2013-12-06T10:39:06Z 276.712 2013-12-06T10:39:08Z 275.154 2013-12-06T10:39:10Z 273.889 2013-12-06T10:39:12Z 276.285 2013-12-06T10:39:19Z 279.368 2013-12-06T10:39:20Z 279.359 2013-12-06T10:39:21Z 273.474 2013-12-06T10:39:22Z 273.463 2013-12-06T10:39:23Z 276.231 2013-12-06T10:39:35Z 273.685 2013-12-06T10:39:43Z 271.173 2013-12-06T10:39:52Z 273.07 2013-12-06T10:39:55Z 275.323 2013-12-06T10:40:02Z 276.603 2013-12-06T10:40:05Z 274.894 2013-12-06T10:40:07Z 275.861 2013-12-06T10:40:15Z 274.232 2013-12-06T10:40:22Z 275.551 2013-12-06T10:40:24Z 273.106 2013-12-06T10:40:26Z 272.011 2013-12-06T10:40:44Z 274.682 2013-12-06T10:40:47Z 273.757 2013-12-06T10:40:58Z 273.1 2013-12-06T10:41:19Z 273.994 2013-12-06T10:41:41Z 273.172 2013-12-06T10:41:50Z 273.939 2013-12-06T10:41:59Z 275.268 2013-12-06T10:42:28Z 272.564 2013-12-06T10:42:30Z 273.927 2013-12-06T10:42:32Z 275.508 2013-12-06T10:42:37Z 274.074 2013-12-06T10:42:43Z 275.775 2013-12-06T10:42:49Z 274.117 2013-12-06T10:42:51Z 276.274 2013-12-06T10:42:58Z 275.643 2013-12-06T10:43:04Z 274.453 2013-12-06T10:43:10Z 274.531 2013-12-06T10:43:33Z 271.421 2013-12-06T10:43:51Z 271.418 2013-12-06T10:43:52Z 273.499 2013-12-06T10:43:55Z 274.709 2013-12-06T10:44:07Z 272.689 2013-12-06T10:44:11Z 275.668 2013-12-06T10:44:14Z 274.388 2013-12-06T10:44:16Z 274.965 2013-12-06T10:44:20Z 273.797 2013-12-06T10:44:39Z 272.484 2013-12-06T10:45:08Z 274.205 2013-12-06T10:45:15Z 276.491 2013-12-06T10:45:25Z 276.837 2013-12-06T10:45:29Z 274.89 2013-12-06T10:45:34Z 273.555 2013-12-06T10:45:36Z 275.969 2013-12-06T10:45:42Z 274.389 2013-12-06T10:45:59Z 274.333 2013-12-06T10:46:05Z 272.507 2013-12-06T10:46:24Z 274.962 2013-12-06T10:46:33Z 273.394 2013-12-06T10:46:37Z 271.376 2013-12-06T10:46:43Z 268.891 2013-12-06T10:46:49Z 267.305 2013-12-06T10:46:52Z 264.074 2013-12-06T10:47:07Z 261.871 2013-12-06T10:47:23Z 257.946 2013-12-06T10:47:37Z 254.809 2013-12-06T10:47:56Z 254.837 2013-12-06T10:48:03Z 257.705 2013-12-06T10:48:10Z 259.126 2013-12-06T10:48:12Z 257.543 2013-12-06T10:48:14Z 255.772 2013-12-06T10:48:16Z 254.045 2013-12-06T10:48:24Z 252.669 2013-12-06T10:48:26Z 252.593 2013-12-06T10:48:28Z 250.253 2013-12-06T10:48:33Z 248.829 2013-12-06T10:48:35Z 251.416 2013-12-06T10:48:39Z 254.195 2013-12-06T10:48:40Z 254.873 2013-12-06T10:48:45Z 256.365 2013-12-06T10:48:50Z 252.164 2013-12-06T10:48:51Z 252.164 2013-12-06T10:48:52Z 247.754 2013-12-06T10:48:53Z 247.754 2013-12-06T10:48:54Z 247.997 2013-12-06T10:49:00Z 249.611 2013-12-06T10:49:02Z 249.875 2013-12-06T10:49:06Z 247.614 2013-12-06T10:49:14Z 245.825 2013-12-06T10:49:17Z 247.714 2013-12-06T10:49:21Z 247.244 2013-12-06T10:49:25Z 245.177 2013-12-06T10:49:28Z 246.052 2013-12-06T10:49:32Z 244.943 2013-12-06T10:49:46Z 242.301 2013-12-06T10:49:47Z 244.539 2013-12-06T10:49:51Z 242.787 2013-12-06T10:49:55Z 242.824 2013-12-06T10:49:56Z 245.131 2013-12-06T10:49:59Z 241.281 2013-12-06T10:50:09Z 241.281 2013-12-06T10:50:10Z 240.721 2013-12-06T10:50:12Z 241.981 2013-12-06T10:50:26Z 240.396 2013-12-06T10:50:29Z 238.834 2013-12-06T10:50:31Z 237.529 2013-12-06T10:50:33Z 240.671 2013-12-06T10:50:34Z 240.671 2013-12-06T10:50:35Z 244.026 2013-12-06T10:50:36Z 242.158 2013-12-06T10:50:39Z 239.844 2013-12-06T10:50:41Z 237.111 2013-12-06T10:50:56Z 236.3 2013-12-06T10:51:17Z 234.522 2013-12-06T10:51:19Z 232.765 2013-12-06T10:51:25Z 232.374 2013-12-06T10:51:30Z 232.503 2013-12-06T10:51:36Z 230.495 2013-12-06T10:51:40Z 229.187 2013-12-06T10:51:49Z 229.091 2013-12-06T10:52:07Z 227.543 2013-12-06T10:52:54Z 227.064 2013-12-06T10:52:56Z 226.333 2013-12-06T10:53:06Z 226.324 2013-12-06T10:53:16Z 225.04 2013-12-06T10:53:19Z 224.131 2013-12-06T10:53:26Z 224.054 2013-12-06T10:53:32Z 223.309 2013-12-06T10:53:41Z 222.118 2013-12-06T10:53:46Z 221.116 2013-12-06T10:54:03Z 219.906 2013-12-06T10:54:17Z 220.297 2013-12-06T10:54:23Z 219.335 2013-12-06T10:54:29Z 217.885 2013-12-06T10:54:35Z 216.865 2013-12-06T10:54:39Z 215.966 2013-12-06T10:54:42Z 218.022 2013-12-06T10:54:46Z 216.793 2013-12-06T10:54:48Z 219.621 2013-12-06T10:54:58Z 220.401 2013-12-06T10:55:03Z 219.243 2013-12-06T10:55:05Z 219.908 2013-12-06T10:55:19Z 219.91 2013-12-06T10:55:32Z 219.866 2013-12-06T10:55:40Z 217.704 2013-12-06T10:55:45Z 219.416 2013-12-06T10:55:51Z 220.538 2013-12-06T10:55:55Z 221.869 2013-12-06T10:55:57Z 221.275 2013-12-06T10:56:15Z 221.275 2013-12-06T10:56:16Z 221.737 2013-12-06T10:56:22Z 224.02 2013-12-06T10:56:25Z 223.658 2013-12-06T10:56:26Z 221.993 2013-12-06T10:56:29Z 220.218 2013-12-06T10:56:31Z 222.744 2013-12-06T10:56:35Z 221.827 2013-12-06T10:57:13Z 221.225 2013-12-06T10:57:17Z 221.872 2013-12-06T10:57:19Z 222.221 2013-12-06T10:57:21Z 223.729 2013-12-06T10:57:25Z 224.391 2013-12-06T10:57:41Z 226.166 2013-12-06T10:57:43Z 225.279 2013-12-06T10:57:44Z 223.156 2013-12-06T10:57:51Z 224.986 2013-12-06T10:57:53Z 223.295 2013-12-06T10:57:55Z 221.871 2013-12-06T10:57:57Z 223.661 2013-12-06T10:57:59Z 221.93 2013-12-06T10:58:01Z 223.773 2013-12-06T10:58:06Z 224.733 2013-12-06T10:58:10Z 226.589 2013-12-06T10:58:12Z 227.422 2013-12-06T10:58:19Z 229.035 2013-12-06T10:58:23Z 230.187 2013-12-06T10:58:29Z 228.535 2013-12-06T10:58:35Z 227.269 2013-12-06T10:58:37Z 228.511 2013-12-06T10:58:39Z 229.689 2013-12-06T10:58:44Z 233.164 2013-12-06T10:58:45Z 233.164 2013-12-06T10:58:46Z 235.68 2013-12-06T10:58:50Z 237.214 2013-12-06T10:58:52Z 237.719 2013-12-06T10:58:56Z 241.683 2013-12-06T10:59:02Z 241.686 2013-12-06T10:59:03Z 243.144 2013-12-06T10:59:05Z 244.392 2013-12-06T10:59:09Z 243.357 2013-12-06T10:59:14Z 242.089 2013-12-06T10:59:17Z 241.886 2013-12-06T10:59:23Z 243.235 2013-12-06T10:59:28Z 243.488 2013-12-06T10:59:42Z 243.732 2013-12-06T10:59:48Z 243.141 2013-12-06T10:59:50Z 244.513 2013-12-06T10:59:53Z 246.541 2013-12-06T10:59:57Z 248.629 2013-12-06T10:59:59Z 246.85 2013-12-06T11:00:01Z 247.537 2013-12-06T11:00:04Z 245.963 2013-12-06T11:00:16Z 245.917 2013-12-06T11:00:19Z 244.309 2013-12-06T11:00:23Z 244.579 2013-12-06T11:00:25Z 246.621 2013-12-06T11:00:27Z 246.238 2013-12-06T11:00:30Z 244.532 2013-12-06T11:00:32Z 247.127 2013-12-06T11:00:37Z 244.325 2013-12-06T11:00:39Z 246.633 2013-12-06T11:00:44Z 247.007 2013-12-06T11:00:54Z 248.22 2013-12-06T11:00:58Z 249.135 2013-12-06T11:01:01Z 251.636 2013-12-06T11:01:19Z 251.935 2013-12-06T11:01:26Z 253.775 2013-12-06T11:01:28Z 252.579 2013-12-06T11:01:30Z 254.03 2013-12-06T11:01:32Z 257.77 2013-12-06T11:01:39Z 257.258 2013-12-06T11:01:40Z 256.985 2013-12-06T11:01:51Z 254.831 2013-12-06T11:01:56Z 251.01 2013-12-06T11:02:03Z 251.004 2013-12-06T11:02:04Z 250.193 2013-12-06T11:02:12Z 251.277 2013-12-06T11:02:14Z 254.05 2013-12-06T11:02:16Z 252.628 2013-12-06T11:02:20Z 254.545 2013-12-06T11:02:23Z 251.776 2013-12-06T11:02:25Z 250.034 2013-12-06T11:02:27Z 249.402 2013-12-06T11:02:31Z 249.736 2013-12-06T11:02:36Z 251.967 2013-12-06T11:02:39Z 250.858 2013-12-06T11:02:50Z 249.856 2013-12-06T11:02:56Z 257.285 2013-12-06T11:02:58Z 254.84 2013-12-06T11:02:59Z 253.98 2013-12-06T11:03:01Z 256.738 2013-12-06T11:03:03Z 257.433 2013-12-06T11:03:17Z 257.606 2013-12-06T11:03:26Z 260.418 2013-12-06T11:03:31Z 262.502 2013-12-06T11:03:36Z 263.867 2013-12-06T11:03:37Z 262.072 2013-12-06T11:03:40Z 265.209 2013-12-06T11:03:44Z 264.384 2013-12-06T11:03:47Z 264.552 2013-12-06T11:03:53Z 265.474 2013-12-06T11:04:06Z 264.876 2013-12-06T11:04:07Z 262.152 2013-12-06T11:04:14Z 262.147 2013-12-06T11:04:21Z 261.363 2013-12-06T11:04:32Z 261.242 2013-12-06T11:04:43Z 259.267 2013-12-06T11:04:56Z 260.891 2013-12-06T11:04:59Z 259.388 2013-12-06T11:05:03Z 258.09 2013-12-06T11:05:21Z 259.543 2013-12-06T11:05:28Z 258.526 2013-12-06T11:05:29Z 257.383 2013-12-06T11:05:37Z 256.325 2013-12-06T11:05:43Z 260.354 2013-12-06T11:05:46Z 260.353 2013-12-06T11:05:47Z 257.046 2013-12-06T11:05:48Z 257.041 2013-12-06T11:05:49Z 258.157 2013-12-06T11:05:53Z 256.561 2013-12-06T11:05:55Z 256.568 2013-12-06T11:05:56Z 253.392 2013-12-06T11:06:05Z 253.389 2013-12-06T11:06:06Z 250.648 2013-12-06T11:06:23Z 251.239 2013-12-06T11:06:29Z 248.263 2013-12-06T11:06:44Z 246.008 2013-12-06T11:06:50Z 246.528 2013-12-06T11:07:01Z 245.159 2013-12-06T11:07:09Z 245.088 2013-12-06T11:07:16Z 242.198 2013-12-06T11:07:35Z 242.195 2013-12-06T11:07:36Z 241.619 2013-12-06T11:07:49Z 239.557 2013-12-06T11:07:55Z 239.715 2013-12-06T11:08:04Z 237.062 2013-12-06T11:08:08Z 241.049 2013-12-06T11:08:09Z 241.047 2013-12-06T11:08:10Z 238.63 2013-12-06T11:08:14Z 241.868 2013-12-06T11:08:16Z 240.155 2013-12-06T11:08:18Z 238.329 2013-12-06T11:08:25Z 240.649 2013-12-06T11:08:27Z 238.862 2013-12-06T11:08:29Z 237.48 2013-12-06T11:08:31Z 241.101 2013-12-06T11:08:32Z 241.097 2013-12-06T11:08:33Z 239.274 2013-12-06T11:08:35Z 237.678 2013-12-06T11:08:38Z 238.637 2013-12-06T11:08:49Z 235.821 2013-12-06T11:08:54Z 234.657 2013-12-06T11:09:13Z 233.359 2013-12-06T11:09:18Z 233.844 2013-12-06T11:09:34Z 235.368 2013-12-06T11:09:45Z 232.594 2013-12-06T11:09:49Z 234.697 2013-12-06T11:09:53Z 232.317 2013-12-06T11:09:58Z 230.676 2013-12-06T11:10:00Z 232.04 2013-12-06T11:10:02Z 232.833 2013-12-06T11:10:10Z 232.323 2013-12-06T11:10:17Z 232.211 2013-12-06T11:10:25Z 233.402 2013-12-06T11:10:38Z 233.176 2013-12-06T11:11:07Z 231.143 2013-12-06T11:11:26Z 232.436 2013-12-06T11:11:30Z 231.315 2013-12-06T11:11:39Z 231.555 2013-12-06T11:11:49Z 230.406 2013-12-06T11:11:58Z 233.064 2013-12-06T11:12:08Z 230.639 2013-12-06T11:12:10Z 229.309 2013-12-06T11:12:12Z 230.706 2013-12-06T11:12:14Z 233.305 2013-12-06T11:12:17Z 231.89 2013-12-06T11:12:19Z 235.396 2013-12-06T11:12:20Z 235.393 2013-12-06T11:12:21Z 232.846 2013-12-06T11:12:25Z 229.883 2013-12-06T11:12:31Z 232.026 2013-12-06T11:12:36Z 235.216 2013-12-06T11:12:45Z 235.212 2013-12-06T11:12:46Z 233.322 2013-12-06T11:12:48Z 232.506 2013-12-06T11:12:54Z 234.218 2013-12-06T11:12:59Z 231.946 2013-12-06T11:13:01Z 232.806 2013-12-06T11:13:07Z 235.838 2013-12-06T11:13:08Z 235.834 2013-12-06T11:13:09Z 233.688 2013-12-06T11:13:11Z 234.656 2013-12-06T11:13:18Z 232.566 2013-12-06T11:13:22Z 231.258 2013-12-06T11:13:30Z 229.703 2013-12-06T11:13:32Z 232.951 2013-12-06T11:13:33Z 233.624 2013-12-06T11:13:35Z 230.933 2013-12-06T11:13:39Z 232.378 2013-12-06T11:13:41Z 231.765 2013-12-06T11:13:45Z 234.831 2013-12-06T11:14:01Z 234.828 2013-12-06T11:14:02Z 230.222 2013-12-06T11:14:03Z 230.217 2013-12-06T11:14:04Z 231.754 2013-12-06T11:14:08Z 233.72 2013-12-06T11:14:52Z 230.647 2013-12-06T11:15:00Z 234.229 2013-12-06T11:15:06Z 234.225 2013-12-06T11:15:07Z 231.803 2013-12-06T11:15:11Z 232.665 2013-12-06T11:15:20Z 231.173 2013-12-06T11:15:22Z 233.856 2013-12-06T11:16:00Z 232.056 2013-12-06T11:16:02Z 230.675 2013-12-06T11:16:10Z 232.192 2013-12-06T11:16:15Z 230.226 2013-12-06T11:16:19Z 231.851 2013-12-06T11:16:21Z 232.754 2013-12-06T11:16:42Z 229.689 2013-12-06T11:16:45Z 229.685 2013-12-06T11:16:46Z 229.673 2013-12-06T11:16:52Z 233.991 2013-12-06T11:16:56Z 233.989 2013-12-06T11:16:57Z 230.356 2013-12-06T11:17:10Z 230.352 2013-12-06T11:17:11Z 231.799 2013-12-06T11:17:14Z 232.828 2013-12-06T11:17:18Z 231.995 2013-12-06T11:17:22Z 231.35 2013-12-06T11:17:37Z 232.863 2013-12-06T11:17:41Z 234.217 2013-12-06T11:17:43Z 230.867 2013-12-06T11:17:44Z 230.863 2013-12-06T11:17:45Z 233.131 2013-12-06T11:18:00Z 232.254 2013-12-06T11:18:04Z 230.091 2013-12-06T11:18:19Z 235.298 2013-12-06T11:18:28Z 235.296 2013-12-06T11:18:29Z 231.845 2013-12-06T11:18:33Z 231.842 2013-12-06T11:18:34Z 229.907 2013-12-06T11:18:38Z 232.912 2013-12-06T11:18:39Z 232.91 2013-12-06T11:18:40Z 230.717 2013-12-06T11:18:42Z 232.7 2013-12-06T11:18:44Z 234.225 2013-12-06T11:18:46Z 230.769 2013-12-06T11:18:49Z 230.764 2013-12-06T11:18:50Z 230.459 2013-12-06T11:18:55Z 233.742 2013-12-06T11:19:00Z 233.739 2013-12-06T11:19:01Z 230.911 2013-12-06T11:19:03Z 233.631 2013-12-06T11:19:05Z 232.595 2013-12-06T11:19:09Z 231.182 2013-12-06T11:19:14Z 230.745 2013-12-06T11:19:30Z 232.165 2013-12-06T11:19:33Z 234.692 2013-12-06T11:19:37Z 231.607 2013-12-06T11:19:38Z 231.603 2013-12-06T11:19:39Z 234.332 2013-12-06T11:19:41Z 232.762 2013-12-06T11:19:43Z 230.913 2013-12-06T11:19:45Z 233.643 2013-12-06T11:19:47Z 234.906 2013-12-06T11:19:52Z 232.474 2013-12-06T11:19:56Z 230.404 2013-12-06T11:19:58Z 231.927 2013-12-06T11:20:00Z 234.337 2013-12-06T11:20:04Z 231.194 2013-12-06T11:20:07Z 231.19 2013-12-06T11:20:08Z 233.04 2013-12-06T11:20:10Z 235.068 2013-12-06T11:20:17Z 232.684 2013-12-06T11:20:19Z 230.835 2013-12-06T11:20:21Z 232.39 2013-12-06T11:20:23Z 233.796 2013-12-06T11:20:36Z 232.369 2013-12-06T11:20:38Z 229.803 2013-12-06T11:20:42Z 233.671 2013-12-06T11:20:45Z 233.669 2013-12-06T11:20:46Z 230.96 2013-12-06T11:20:50Z 233.629 2013-12-06T11:20:53Z 234.08 2013-12-06T11:20:57Z 232.04 2013-12-06T11:20:59Z 236.942 2013-12-06T11:21:11Z 236.939 2013-12-06T11:21:12Z 234.724 2013-12-06T11:21:14Z 233.384 2013-12-06T11:21:16Z 231.22 2013-12-06T11:21:18Z 233.316 2013-12-06T11:21:24Z 235.011 2013-12-06T11:21:26Z 231.549 2013-12-06T11:21:29Z 231.545 2013-12-06T11:21:30Z 229.891 2013-12-06T11:21:33Z 234.061 2013-12-06T11:21:34Z 234.06 2013-12-06T11:21:35Z 231.105 2013-12-06T11:21:49Z 230.277 2013-12-06T11:22:06Z 236.004 2013-12-06T11:22:07Z 236.002 2013-12-06T11:22:08Z 232.148 2013-12-06T11:22:11Z 230.807 2013-12-06T11:22:13Z 232.753 2013-12-06T11:22:15Z 234.131 2013-12-06T11:22:17Z 232.284 2013-12-06T11:22:19Z 230.912 2013-12-06T11:22:34Z 232.715 2013-12-06T11:22:36Z 231.025 2013-12-06T11:22:40Z 232.506 2013-12-06T11:22:42Z 233.381 2013-12-06T11:22:48Z 234.314 2013-12-06T11:22:55Z 232.038 2013-12-06T11:23:01Z 232.636 2013-12-06T11:23:14Z 233.638 2013-12-06T11:23:45Z 234.881 2013-12-06T11:23:47Z 232.092 2013-12-06T11:23:52Z 232.949 2013-12-06T11:24:04Z 231.499 2013-12-06T11:24:19Z 233.254 2013-12-06T11:24:21Z 232.003 2013-12-06T11:24:23Z 233.455 2013-12-06T11:24:29Z 233.868 2013-12-06T11:24:40Z 232.299 2013-12-06T11:24:42Z 230.806 2013-12-06T11:24:51Z 232.184 2013-12-06T11:24:53Z 234.608 2013-12-06T11:25:03Z 232.476 2013-12-06T11:25:07Z 229.588 2013-12-06T11:25:16Z 231.919 2013-12-06T11:25:18Z 234.644 2013-12-06T11:25:20Z 233.045 2013-12-06T11:25:22Z 233.263 2013-12-06T11:25:37Z 231.555 2013-12-06T11:25:39Z 233.126 2013-12-06T11:25:52Z 232.832 2013-12-06T11:26:00Z 230.716 2013-12-06T11:26:04Z 233.947 2013-12-06T11:26:10Z 233.944 2013-12-06T11:26:11Z 235.221 2013-12-06T11:26:13Z 233.12 2013-12-06T11:26:15Z 232.979 2013-12-06T11:26:51Z 230.224 2013-12-06T11:26:55Z 232.165 2013-12-06T11:26:57Z 232.428 2013-12-06T11:27:09Z 230.721 2013-12-06T11:27:12Z 232.123 2013-12-06T11:27:14Z 229.579 2013-12-06T11:27:16Z 231.442 2013-12-06T11:27:18Z 233.201 2013-12-06T11:27:22Z 235.565 2013-12-06T11:27:24Z 233.228 2013-12-06T11:27:28Z 236.847 2013-12-06T11:27:30Z 236.846 2013-12-06T11:27:31Z 233.281 2013-12-06T11:27:32Z 233.276 2013-12-06T11:27:33Z 231.861 2013-12-06T11:27:35Z 234.944 2013-12-06T11:27:42Z 234.941 2013-12-06T11:27:43Z 231.273 2013-12-06T11:27:53Z 231.27 2013-12-06T11:27:54Z 234.383 2013-12-06T11:27:59Z 234.381 2013-12-06T11:28:00Z 232.432 2013-12-06T11:28:02Z 234.094 2013-12-06T11:28:04Z 231.642 2013-12-06T11:28:06Z 234.445 2013-12-06T11:28:13Z 232.728 2013-12-06T11:28:15Z 232.576 2013-12-06T11:28:46Z 231.03 2013-12-06T11:28:48Z 234.065 2013-12-06T11:28:54Z 234.063 2013-12-06T11:28:55Z 228.89 2013-12-06T11:29:06Z 228.888 2013-12-06T11:29:07Z 233.804 2013-12-06T11:29:08Z 232.202 2013-12-06T11:29:09Z 233.388 2013-12-06T11:29:18Z 230.544 2013-12-06T11:30:02Z 231.709 2013-12-06T11:30:06Z 232.095 2013-12-06T11:30:19Z 233.15 2013-12-06T11:30:27Z 229.951 2013-12-06T11:30:29Z 229.949 2013-12-06T11:30:30Z 232.526 2013-12-06T11:30:36Z 230.658 2013-12-06T11:30:38Z 234.396 2013-12-06T11:30:39Z 234.394 2013-12-06T11:30:40Z 231.987 2013-12-06T11:30:42Z 232.752 2013-12-06T11:30:49Z 235.083 2013-12-06T11:30:51Z 233.238 2013-12-06T11:30:53Z 233.676 2013-12-06T11:31:01Z 232.22 2013-12-06T11:31:05Z 230.669 2013-12-06T11:31:07Z 231.578 2013-12-06T11:31:16Z 231.534 2013-12-06T11:31:22Z 233.543 2013-12-06T11:31:24Z 230.592 2013-12-06T11:31:29Z 234.572 2013-12-06T11:31:38Z 234.57 2013-12-06T11:31:39Z 232.985 2013-12-06T11:31:41Z 232.411 2013-12-06T11:32:02Z 232.966 2013-12-06T11:32:11Z 231.785 2013-12-06T11:32:17Z 229.545 2013-12-06T11:32:28Z 232.259 2013-12-06T11:32:30Z 230.102 2013-12-06T11:32:38Z 228.712 2013-12-06T11:32:40Z 230.423 2013-12-06T11:32:44Z 232.759 2013-12-06T11:32:46Z 231.494 2013-12-06T11:32:51Z 234.469 2013-12-06T11:33:08Z 232.908 2013-12-06T11:33:10Z 234.163 2013-12-06T11:33:12Z 232.525 2013-12-06T11:33:14Z 232.507 2013-12-06T11:33:22Z 232.258 2013-12-06T11:33:26Z 231.826 2013-12-06T11:33:35Z 233.996 2013-12-06T11:33:39Z 231.371 2013-12-06T11:33:41Z 233.543 2013-12-06T11:33:52Z 231.897 2013-12-06T11:34:00Z 233.34 2013-12-06T11:34:02Z 231.503 2013-12-06T11:34:04Z 232.928 2013-12-06T11:34:06Z 229.828 2013-12-06T11:34:08Z 229.825 2013-12-06T11:34:09Z 231.767 2013-12-06T11:34:13Z 234.257 2013-12-06T11:34:15Z 232.855 2013-12-06T11:34:19Z 230.266 2013-12-06T11:34:30Z 231.624 2013-12-06T11:34:32Z 233.765 2013-12-06T11:34:34Z 231.525 2013-12-06T11:34:40Z 231.463 2013-12-06T11:34:49Z 232.908 2013-12-06T11:35:03Z 229.725 2013-12-06T11:35:13Z 230.997 2013-12-06T11:35:16Z 232.907 2013-12-06T11:35:33Z 232.805 2013-12-06T11:35:43Z 233.333 2013-12-06T11:35:48Z 231.02 2013-12-06T11:35:50Z 229.649 2013-12-06T11:36:02Z 233.959 2013-12-06T11:36:06Z 233.956 2013-12-06T11:36:07Z 231.114 2013-12-06T11:36:11Z 234.021 2013-12-06T11:36:15Z 230.796 2013-12-06T11:36:16Z 230.792 2013-12-06T11:36:17Z 232.39 2013-12-06T11:36:25Z 234.284 2013-12-06T11:36:44Z 231.07 2013-12-06T11:36:46Z 231.068 2013-12-06T11:36:47Z 229.793 2013-12-06T11:36:49Z 228.39 2013-12-06T11:36:51Z 230.329 2013-12-06T11:36:53Z 233.834 2013-12-06T11:36:54Z 233.832 2013-12-06T11:36:55Z 232.102 2013-12-06T11:37:01Z 232.853 2013-12-06T11:37:08Z 229.533 2013-12-06T11:37:13Z 229.531 2013-12-06T11:37:14Z 232.869 2013-12-06T11:37:19Z 232.867 2013-12-06T11:37:20Z 231.342 2013-12-06T11:37:22Z 232.867 2013-12-06T11:37:27Z 233.866 2013-12-06T11:37:31Z 230.394 2013-12-06T11:37:32Z 230.39 2013-12-06T11:37:33Z 232.71 2013-12-06T11:37:35Z 229.774 2013-12-06T11:37:39Z 231.661 2013-12-06T11:37:43Z 233.908 2013-12-06T11:37:46Z 235.08 2013-12-06T11:37:50Z 232.427 2013-12-06T11:37:52Z 228.906 2013-12-06T11:38:01Z 228.905 2013-12-06T11:38:02Z 233.365 2013-12-06T11:38:06Z 233.364 2013-12-06T11:38:07Z 230.566 2013-12-06T11:38:13Z 233.082 2013-12-06T11:38:19Z 231.49 2013-12-06T11:38:21Z 230.485 2013-12-06T11:38:26Z 228.823 2013-12-06T11:38:30Z 230.828 2013-12-06T11:38:32Z 234.438 2013-12-06T11:38:33Z 234.436 2013-12-06T11:38:34Z 232.399 2013-12-06T11:38:36Z 231.144 2013-12-06T11:38:38Z 228.145 2013-12-06T11:38:53Z 230.628 2013-12-06T11:38:55Z 233.75 2013-12-06T11:38:56Z 233.748 2013-12-06T11:38:57Z 231.501 2013-12-06T11:39:03Z 234.785 2013-12-06T11:39:05Z 234.782 2013-12-06T11:39:06Z 231.656 2013-12-06T11:39:15Z 232.324 2013-12-06T11:39:22Z 231.371 2013-12-06T11:39:29Z 233.738 2013-12-06T11:39:43Z 232.504 2013-12-06T11:39:46Z 234.068 2013-12-06T11:39:48Z 232.18 2013-12-06T11:39:50Z 233.782 2013-12-06T11:39:54Z 235.026 2013-12-06T11:39:56Z 232.373 2013-12-06T11:39:58Z 232.147 2013-12-06T11:40:02Z 231.46 2013-12-06T11:40:19Z 230.516 2013-12-06T11:40:24Z 233.615 2013-12-06T11:40:25Z 233.615 2013-12-06T11:40:26Z 231.322 2013-12-06T11:40:30Z 229.965 2013-12-06T11:40:32Z 232.674 2013-12-06T11:40:38Z 234.31 2013-12-06T11:40:45Z 231.548 2013-12-06T11:40:49Z 233.314 2013-12-06T11:41:07Z 230.978 2013-12-06T11:41:29Z 234.829 2013-12-06T11:41:34Z 234.825 2013-12-06T11:41:35Z 231.82 2013-12-06T11:41:40Z 231.814 2013-12-06T11:41:41Z 230.539 2013-12-06T11:42:02Z 233.964 2013-12-06T11:42:05Z 231.84 2013-12-06T11:42:07Z 232.305 2013-12-06T11:42:15Z 230.836 2013-12-06T11:42:24Z 235.595 2013-12-06T11:42:33Z 235.591 2013-12-06T11:42:34Z 233.369 2013-12-06T11:42:38Z 231.213 2013-12-06T11:42:40Z 228.387 2013-12-06T11:42:43Z 231.638 2013-12-06T11:42:44Z 229.327 2013-12-06T11:42:46Z 233.561 2013-12-06T11:42:48Z 232.287 2013-12-06T11:42:50Z 233.905 2013-12-06T11:42:53Z 230.11 2013-12-06T11:42:54Z 230.106 2013-12-06T11:42:55Z 231.803 2013-12-06T11:42:57Z 230.877 2013-12-06T11:43:01Z 234.118 2013-12-06T11:43:05Z 234.118 2013-12-06T11:43:06Z 230.582 2013-12-06T11:43:07Z 230.582 2013-12-06T11:43:08Z 232.168 2013-12-06T11:43:10Z 235.626 2013-12-06T11:43:13Z 235.626 2013-12-06T11:43:14Z 230.603 2013-12-06T11:43:15Z 230.603 2013-12-06T11:43:16Z 232.374 2013-12-06T11:43:20Z 234.271 2013-12-06T11:43:23Z 236.932 2013-12-06T11:43:25Z 233.248 2013-12-06T11:43:26Z 233.248 2013-12-06T11:43:27Z 231.404 2013-12-06T11:43:31Z 229.597 2013-12-06T11:43:33Z 231.864 2013-12-06T11:43:35Z 233.098 2013-12-06T11:43:44Z 230.45 2013-12-06T11:43:50Z 231.492 2013-12-06T11:43:58Z 230.288 2013-12-06T11:44:05Z 232.475 2013-12-06T11:44:11Z 232.102 2013-12-06T11:44:28Z 233.496 2013-12-06T11:44:36Z 234.747 2013-12-06T11:44:38Z 230.657 2013-12-06T11:44:39Z 230.656 2013-12-06T11:44:40Z 231.59 2013-12-06T11:44:49Z 229.593 2013-12-06T11:44:51Z 232.283 2013-12-06T11:44:53Z 234.472 2013-12-06T11:44:55Z 232.628 2013-12-06T11:44:57Z 231.176 2013-12-06T11:44:59Z 233.373 2013-12-06T11:45:16Z 229.934 2013-12-06T11:45:21Z 229.65 2013-12-06T11:45:27Z 228.276 2013-12-06T11:45:33Z 232.381 2013-12-06T11:45:34Z 232.383 2013-12-06T11:45:35Z 230.167 2013-12-06T11:45:39Z 233.577 2013-12-06T11:45:41Z 233.577 2013-12-06T11:45:42Z 231.442 2013-12-06T11:45:44Z 232.532 2013-12-06T11:45:50Z 230.771 2013-12-06T11:45:54Z 232.68 2013-12-06T11:45:56Z 234.569 2013-12-06T11:46:00Z 232.126 2013-12-06T11:46:03Z 229.689 2013-12-06T11:46:09Z 231.906 2013-12-06T11:46:13Z 230.572 2013-12-06T11:46:17Z 228.911 2013-12-06T11:46:19Z 230.832 2013-12-06T11:46:21Z 232.14 2013-12-06T11:46:28Z 232.072 2013-12-06T11:46:47Z 230.745 2013-12-06T11:46:49Z 232.923 2013-12-06T11:46:53Z 231.648 2013-12-06T11:46:55Z 230.391 2013-12-06T11:46:59Z 233.227 2013-12-06T11:47:02Z 234.731 2013-12-06T11:47:04Z 231.426 2013-12-06T11:47:05Z 231.424 2013-12-06T11:47:06Z 227.722 2013-12-06T11:47:07Z 227.722 2013-12-06T11:47:08Z 228.909 2013-12-06T11:47:12Z 233.661 2013-12-06T11:47:13Z 233.662 2013-12-06T11:47:14Z 230.872 2013-12-06T11:47:16Z 230.568 2013-12-06T11:47:27Z 227.738 2013-12-06T11:47:33Z 229.872 2013-12-06T11:47:35Z 232.774 2013-12-06T11:47:37Z 231.274 2013-12-06T11:47:39Z 232.648 2013-12-06T11:47:41Z 230.602 2013-12-06T11:47:46Z 233.747 2013-12-06T11:47:51Z 233.748 2013-12-06T11:47:52Z 229.949 2013-12-06T11:47:53Z 229.948 2013-12-06T11:47:54Z 231.819 2013-12-06T11:48:15Z 233.187 2013-12-06T11:48:17Z 230.801 2013-12-06T11:48:19Z 234.208 2013-12-06T11:48:21Z 234.208 2013-12-06T11:48:22Z 232.863 2013-12-06T11:48:24Z 230.868 2013-12-06T11:48:26Z 233.351 2013-12-06T11:48:30Z 229.415 2013-12-06T11:48:31Z 229.414 2013-12-06T11:48:32Z 231.896 2013-12-06T11:48:42Z 230.356 2013-12-06T11:48:49Z 232.276 2013-12-06T11:48:57Z 230.703 2013-12-06T11:49:02Z 232.241 2013-12-06T11:49:10Z 230.808 2013-12-06T11:49:12Z 229.319 2013-12-06T11:49:46Z 230.883 2013-12-06T11:49:48Z 234.578 2013-12-06T11:49:53Z 234.577 2013-12-06T11:49:54Z 233.075 2013-12-06T11:49:56Z 231.221 2013-12-06T11:49:58Z 233.266 2013-12-06T11:50:05Z 232.003 2013-12-06T11:50:07Z 230.349 2013-12-06T11:50:11Z 230.031 2013-12-06T11:50:28Z 232.981 2013-12-06T11:50:36Z 231.663 2013-12-06T11:50:38Z 230.4 2013-12-06T11:50:40Z 231.551 2013-12-06T11:50:47Z 230.835 2013-12-06T11:50:51Z 232.646 2013-12-06T11:51:00Z 230.742 2013-12-06T11:51:02Z 231.009 2013-12-06T11:51:06Z 233.629 2013-12-06T11:51:07Z 231.68 2013-12-06T11:51:10Z 231.014 2013-12-06T11:51:23Z 231.576 2013-12-06T11:51:27Z 231.194 2013-12-06T11:51:31Z 227.143 2013-12-06T11:51:41Z 227.579 2013-12-06T11:51:53Z 224.865 2013-12-06T11:52:03Z 225.613 2013-12-06T11:52:17Z 226.279 2013-12-06T11:52:18Z 224.204 2013-12-06T11:52:20Z 222.04 2013-12-06T11:52:22Z 219.864 2013-12-06T11:52:26Z 221.861 2013-12-06T11:52:38Z 219.353 2013-12-06T11:52:40Z 221.763 2013-12-06T11:52:43Z 219.264 2013-12-06T11:52:45Z 220.861 2013-12-06T11:52:47Z 219.489 2013-12-06T11:52:49Z 220.194 2013-12-06T11:52:53Z 218.575 2013-12-06T11:52:55Z 216.93 2013-12-06T11:53:00Z 215.674 2013-12-06T11:53:04Z 216.867 2013-12-06T11:53:10Z 215.502 2013-12-06T11:53:12Z 216.028 2013-12-06T11:53:18Z 212.14 2013-12-06T11:53:19Z 212.418 2013-12-06T11:53:20Z 210.725 2013-12-06T11:53:23Z 211.582 2013-12-06T11:53:27Z 210.022 2013-12-06T11:53:33Z 206.265 2013-12-06T11:53:34Z 206.264 2013-12-06T11:53:35Z 208.849 2013-12-06T11:53:37Z 210.719 2013-12-06T11:53:39Z 208.696 2013-12-06T11:53:42Z 210.736 2013-12-06T11:53:48Z 209.783 2013-12-06T11:54:00Z 210.014 2013-12-06T11:54:11Z 208.091 2013-12-06T11:54:17Z 213.06 2013-12-06T11:54:21Z 213.059 2013-12-06T11:54:22Z 210.667 2013-12-06T11:54:24Z 209.345 2013-12-06T11:54:26Z 206.532 2013-12-06T11:54:28Z 209.627 2013-12-06T11:54:29Z 209.628 2013-12-06T11:54:30Z 210.089 2013-12-06T11:54:36Z 208.101 2013-12-06T11:54:41Z 210.637 2013-12-06T11:54:45Z 210.543 2013-12-06T11:54:53Z 207.578 2013-12-06T11:55:00Z 210.152 2013-12-06T11:55:04Z 208.53 2013-12-06T11:55:08Z 207.752 2013-12-06T11:55:16Z 210.077 2013-12-06T11:55:19Z 209.255 2013-12-06T11:55:23Z 206.722 2013-12-06T11:55:29Z 207.841 2013-12-06T11:55:33Z 207.38 2013-12-06T11:55:35Z 207.82 2013-12-06T11:55:38Z 205.852 2013-12-06T11:55:51Z 206.057 2013-12-06T11:55:55Z 206.153 2013-12-06T11:56:07Z 204.47 2013-12-06T11:56:12Z 204.174 2013-12-06T11:56:14Z 199.157 2013-12-06T11:56:18Z 200.328 2013-12-06T11:56:19Z 202.764 2013-12-06T11:56:22Z 201.166 2013-12-06T11:56:41Z 203.179 2013-12-06T11:56:45Z 202.152 2013-12-06T11:57:02Z 200.779 2013-12-06T11:57:06Z 202.782 2013-12-06T11:57:21Z 201.781 2013-12-06T11:57:29Z 201.371 2013-12-06T11:57:37Z 205.454 2013-12-06T11:57:39Z 205.45 2013-12-06T11:57:40Z 203.466 2013-12-06T11:57:48Z 201.73 2013-12-06T11:58:17Z 201.529 2013-12-06T11:58:24Z 199.592 2013-12-06T11:58:32Z 201.228 2013-12-06T11:58:43Z 198.092 2013-12-06T11:58:58Z 195.959 2013-12-06T11:59:12Z 192.789 2013-12-06T11:59:13Z 189.834 2013-12-06T11:59:16Z 192.465 2013-12-06T11:59:18Z 196.689 2013-12-06T11:59:19Z 197.368 2013-12-06T11:59:21Z 194.196 2013-12-06T11:59:24Z 194.196 2013-12-06T11:59:25Z 193.76 2013-12-06T11:59:28Z 192.105 2013-12-06T11:59:42Z 190.875 2013-12-06T11:59:50Z 190.376 2013-12-06T11:59:53Z 191.716 2013-12-06T11:59:56Z 189.993 2013-12-06T12:00:05Z 190.136 2013-12-06T12:00:15Z 192.419 2013-12-06T12:00:19Z 188.343 2013-12-06T12:00:23Z 186.116 2013-12-06T12:00:26Z 181.576 2013-12-06T12:00:31Z 181.578 2013-12-06T12:00:32Z 184.695 2013-12-06T12:00:33Z 184.698 2013-12-06T12:00:34Z 186.45 2013-12-06T12:00:38Z 189.754 2013-12-06T12:00:46Z 189.756 2013-12-06T12:00:47Z 189.418 2013-12-06T12:00:53Z 187.199 2013-12-06T12:00:55Z 185.46 2013-12-06T12:00:57Z 183.907 2013-12-06T12:01:02Z 182.651 2013-12-06T12:01:04Z 185.979 2013-12-06T12:01:13Z 185.981 2013-12-06T12:01:14Z 187.566 2013-12-06T12:01:16Z 184.085 2013-12-06T12:01:22Z 181.505 2013-12-06T12:01:38Z 184.273 2013-12-06T12:01:42Z 185.985 2013-12-06T12:01:44Z 182.961 2013-12-06T12:01:45Z 182.958 2013-12-06T12:01:46Z 182.132 2013-12-06T12:01:54Z 180.319 2013-12-06T12:01:56Z 178.972 2013-12-06T12:01:59Z 176.515 2013-12-06T12:02:03Z 179.959 2013-12-06T12:02:04Z 179.962 2013-12-06T12:02:05Z 181.696 2013-12-06T12:02:13Z 180.819 2013-12-06T12:02:20Z 177.51 2013-12-06T12:02:23Z 177.509 2013-12-06T12:02:24Z 175.755 2013-12-06T12:02:26Z 180.879 2013-12-06T12:02:29Z 180.879 2013-12-06T12:02:30Z 178.413 2013-12-06T12:02:34Z 180.634 2013-12-06T12:02:39Z 179.339 2013-12-06T12:02:51Z 176.166 2013-12-06T12:02:52Z 176.165 2013-12-06T12:02:53Z 174.624 2013-12-06T12:02:55Z 173.078 2013-12-06T12:03:07Z 173.065 2013-12-06T12:03:19Z 171.282 2013-12-06T12:03:42Z 168.133 2013-12-06T12:03:57Z 167.489 2013-12-06T12:04:08Z 167.489 2013-12-06T12:04:09Z 164.409 2013-12-06T12:04:21Z 164.383 2013-12-06T12:04:38Z 163.84 2013-12-06T12:04:55Z 163.751 2013-12-06T12:05:12Z 160.634 2013-12-06T12:05:17Z 164.096 2013-12-06T12:05:28Z 164.096 2013-12-06T12:05:29Z 162.604 2013-12-06T12:05:35Z 161.3 2013-12-06T12:05:37Z 163.258 2013-12-06T12:05:39Z 161.876 2013-12-06T12:05:42Z 161.718 2013-12-06T12:05:46Z 162.736 2013-12-06T12:05:50Z 161.428 2013-12-06T12:06:07Z 160.176 2013-12-06T12:06:23Z 159.712 2013-12-06T12:06:27Z 156.661 2013-12-06T12:06:48Z 157.409 2013-12-06T12:07:07Z 155.014 2013-12-06T12:07:19Z 155.465 2013-12-06T12:07:21Z 154.084 2013-12-06T12:07:31Z 154.044 2013-12-06T12:07:42Z 154.224 2013-12-06T12:07:50Z 154.265 2013-12-06T12:07:53Z 151.506 2013-12-06T12:08:07Z 154.557 2013-12-06T12:08:16Z 153.23 2013-12-06T12:08:22Z 153.777 2013-12-06T12:08:32Z 153.424 2013-12-06T12:08:43Z 154.847 2013-12-06T12:09:07Z 155.295 2013-12-06T12:09:29Z 157.775 2013-12-06T12:09:42Z 159.6 2013-12-06T12:10:02Z 161.122 2013-12-06T12:10:05Z 161.801 2013-12-06T12:10:16Z 164.82 2013-12-06T12:10:36Z 164.814 2013-12-06T12:10:37Z 165.15 2013-12-06T12:10:58Z 166.102 2013-12-06T12:11:18Z 168.223 2013-12-06T12:11:23Z 170.09 2013-12-06T12:11:25Z 171.838 2013-12-06T12:11:36Z 175.153 2013-12-06T12:11:45Z 177.215 2013-12-06T12:11:57Z 174.082 2013-12-06T12:12:06Z 170.856 2013-12-06T12:12:21Z 170.859 2013-12-06T12:12:22Z 170.097 2013-12-06T12:12:28Z 167.12 2013-12-06T12:12:34Z 167.652 2013-12-06T12:12:47Z 167.08 2013-12-06T12:12:49Z 166.343 2013-12-06T12:12:53Z 168.607 2013-12-06T12:12:56Z 166.319 2013-12-06T12:13:02Z 165.142 2013-12-06T12:13:10Z 164.481 2013-12-06T12:13:27Z 162.599 2013-12-06T12:13:38Z 161.795 2013-12-06T12:13:42Z 161.49 2013-12-06T12:13:44Z 159.432 2013-12-06T12:13:55Z 158.143 2013-12-06T12:14:09Z 156.909 2013-12-06T12:14:12Z 154.382 2013-12-06T12:14:18Z 152.375 2013-12-06T12:14:20Z 154.251 2013-12-06T12:14:34Z 152.286 2013-12-06T12:14:41Z 150.789 2013-12-06T12:14:43Z 153.008 2013-12-06T12:14:55Z 150.411 2013-12-06T12:15:17Z 149.532 2013-12-06T12:15:37Z 149.467 2013-12-06T12:15:51Z 147.998 2013-12-06T12:15:54Z 148.159 2013-12-06T12:16:06Z 145.637 2013-12-06T12:16:14Z 147.33 2013-12-06T12:16:29Z 147.324 2013-12-06T12:16:30Z 145.349 2013-12-06T12:16:34Z 144.924 2013-12-06T12:16:37Z 143.212 2013-12-06T12:16:39Z 141.71 2013-12-06T12:16:44Z 143.009 2013-12-06T12:16:54Z 141.442 2013-12-06T12:17:07Z 140.182 2013-12-06T12:17:14Z 138.418 2013-12-06T12:17:23Z 136.317 2013-12-06T12:17:37Z 133.185 2013-12-06T12:17:51Z 133.987 2013-12-06T12:17:54Z 132.727 2013-12-06T12:18:05Z 130.61 2013-12-06T12:18:07Z 130.827 2013-12-06T12:18:25Z 128.584 2013-12-06T12:18:35Z 124.612 2013-12-06T12:18:55Z 126.135 2013-12-06T12:18:58Z 127.458 2013-12-06T12:19:00Z 127.688 2013-12-06T12:19:11Z 128.684 2013-12-06T12:19:13Z 127.907 2013-12-06T12:19:30Z 131.571 2013-12-06T12:19:41Z 131.574 2013-12-06T12:19:42Z 132.978 2013-12-06T12:19:44Z 128.68 2013-12-06T12:19:45Z 128.681 2013-12-06T12:19:46Z 126.955 2013-12-06T12:19:48Z 129.655 2013-12-06T12:19:53Z 130.337 2013-12-06T12:19:55Z 131.806 2013-12-06T12:19:57Z 130.413 2013-12-06T12:20:14Z 133.616 2013-12-06T12:20:32Z 134.971 2013-12-06T12:20:35Z 137.424 2013-12-06T12:20:52Z 135.363 2013-12-06T12:20:58Z 138.494 2013-12-06T12:21:12Z 140.569 2013-12-06T12:21:33Z 142.678 2013-12-06T12:21:47Z 142.152 2013-12-06T12:22:03Z 144.106 2013-12-06T12:22:07Z 146.828 2013-12-06T12:22:11Z 146.848 2013-12-06T12:22:35Z 148.811 2013-12-06T12:22:39Z 150.744 2013-12-06T12:22:49Z 153.747 2013-12-06T12:23:03Z 152.497 2013-12-06T12:23:15Z 155.523 2013-12-06T12:23:33Z 157.161 2013-12-06T12:23:36Z 158.601 2013-12-06T12:23:51Z 160.066 2013-12-06T12:23:59Z 161.423 2013-12-06T12:24:12Z 161.884 2013-12-06T12:24:22Z 164.284 2013-12-06T12:24:26Z 164.746 2013-12-06T12:24:40Z 165.887 2013-12-06T12:24:56Z 168.172 2013-12-06T12:25:00Z 170.646 2013-12-06T12:25:02Z 171.567 2013-12-06T12:25:18Z 172.584 2013-12-06T12:25:30Z 174.841 2013-12-06T12:26:04Z 176.15 2013-12-06T12:26:07Z 178.134 2013-12-06T12:26:26Z 179.765 2013-12-06T12:26:48Z 181.698 2013-12-06T12:27:48Z 179.826 2013-12-06T12:28:05Z 181.193 2013-12-06T12:28:16Z 183.149 2013-12-06T12:28:20Z 181.406 2013-12-06T12:28:26Z 182.548 2013-12-06T12:28:37Z 184.411 2013-12-06T12:28:39Z 181.096 2013-12-06T12:28:44Z 181.094 2013-12-06T12:28:45Z 184.354 2013-12-06T12:29:26Z 184.352 2013-12-06T12:29:27Z 187.397 2013-12-06T12:29:31Z 187.395 2013-12-06T12:29:32Z 188.732 2013-12-06T12:29:48Z 188.819 2013-12-06T12:29:57Z 191.375 2013-12-06T12:30:07Z 189.125 2013-12-06T12:30:10Z 189.214 2013-12-06T12:30:15Z 190.633 2013-12-06T12:30:35Z 189.095 2013-12-06T12:30:43Z 186.579 2013-12-06T12:30:51Z 188.764 2013-12-06T12:30:58Z 186.047 2013-12-06T12:31:17Z 187.4 2013-12-06T12:31:19Z 187.737 2013-12-06T12:31:44Z 187.471 2013-12-06T12:32:18Z 184.008 2013-12-06T12:32:27Z 184.007 2013-12-06T12:32:28Z 185.081 2013-12-06T12:32:35Z 183.304 2013-12-06T12:32:44Z 179.748 2013-12-06T12:32:55Z 179.75 2013-12-06T12:32:56Z 181.059 2013-12-06T12:32:58Z 183.168 2013-12-06T12:33:06Z 180.136 2013-12-06T12:33:10Z 180.136 2013-12-06T12:33:11Z 178.738 2013-12-06T12:33:29Z 176.786 2013-12-06T12:33:40Z 174.169 2013-12-06T12:33:54Z 174.168 2013-12-06T12:33:55Z 173.676 2013-12-06T12:33:58Z 173.273 2013-12-06T12:34:01Z 172.571 2013-12-06T12:34:13Z 172.957 2013-12-06T12:34:18Z 171.69 2013-12-06T12:34:24Z 169.093 2013-12-06T12:34:37Z 166.945 2013-12-06T12:34:48Z 166.572 2013-12-06T12:34:52Z 166.512 2013-12-06T12:34:55Z 163.212 2013-12-06T12:35:14Z 162.237 2013-12-06T12:35:18Z 160.871 2013-12-06T12:35:24Z 160.618 2013-12-06T12:35:28Z 157.829 2013-12-06T12:35:48Z 155.592 2013-12-06T12:36:01Z 155.426 2013-12-06T12:36:06Z 153.129 2013-12-06T12:36:26Z 154.476 2013-12-06T12:36:30Z 152.359 2013-12-06T12:36:39Z 151.012 2013-12-06T12:36:57Z 148.71 2013-12-06T12:37:02Z 147.776 2013-12-06T12:37:07Z 148.176 2013-12-06T12:37:24Z 145.107 2013-12-06T12:37:33Z 144.098 2013-12-06T12:37:38Z 143.844 2013-12-06T12:37:44Z 144.857 2013-12-06T12:37:46Z 142.655 2013-12-06T12:38:05Z 140.504 2013-12-06T12:38:18Z 138.887 2013-12-06T12:38:31Z 138.938 2013-12-06T12:38:47Z 139.588 2013-12-06T12:39:00Z 137.971 2013-12-06T12:39:06Z 137.967 2013-12-06T12:39:08Z 144.821 2013-12-06T12:39:18Z 144.821 2013-12-06T12:39:19Z 141.082 2013-12-06T12:39:20Z 141.08 2013-12-06T12:39:21Z 141.15 2013-12-06T12:39:35Z 141.159 2013-12-06T12:39:43Z 143.173 2013-12-06T12:39:51Z 145.237 2013-12-06T12:40:07Z 144.579 2013-12-06T12:40:30Z 141.995 2013-12-06T12:40:37Z 144.045 2013-12-06T12:40:43Z 146.42 2013-12-06T12:40:45Z 144.707 2013-12-06T12:40:58Z 145.553 2013-12-06T12:41:06Z 145.198 2013-12-06T12:41:29Z 144.958 2013-12-06T12:41:46Z 146.233 2013-12-06T12:41:48Z 146.058 2013-12-06T12:41:53Z 143.521 2013-12-06T12:41:57Z 145.126 2013-12-06T12:41:59Z 147.117 2013-12-06T12:42:01Z 145.5 2013-12-06T12:42:03Z 145.315 2013-12-06T12:42:10Z 146.807 2013-12-06T12:42:12Z 145.753 2013-12-06T12:42:18Z 146.17 2013-12-06T12:42:22Z 144.606 2013-12-06T12:42:28Z 147.808 2013-12-06T12:42:40Z 147.44 2013-12-06T12:42:56Z 150.542 2013-12-06T12:43:01Z 150.543 2013-12-06T12:43:02Z 152.284 2013-12-06T12:43:04Z 147.943 2013-12-06T12:43:10Z 147.944 2013-12-06T12:43:11Z 146.253 2013-12-06T12:43:13Z 147.667 2013-12-06T12:43:15Z 149.772 2013-12-06T12:43:17Z 150.108 2013-12-06T12:43:31Z 151.176 2013-12-06T12:43:44Z 150.539 2013-12-06T12:43:59Z 152.115 2013-12-06T12:44:01Z 150.551 2013-12-06T12:44:03Z 148.629 2013-12-06T12:44:05Z 150.818 2013-12-06T12:44:07Z 148.8 2013-12-06T12:44:12Z 151.436 2013-12-06T12:44:16Z 152.7 2013-12-06T12:44:24Z 152.094 2013-12-06T12:44:27Z 152.476 2013-12-06T12:44:29Z 150.622 2013-12-06T12:44:47Z 150.99 2013-12-06T12:44:49Z 150.948 2013-12-06T12:44:51Z 150.487 2013-12-06T12:44:54Z 149.601 2013-12-06T12:44:57Z 149.816 2013-12-06T12:45:03Z 148.415 2013-12-06T12:45:08Z 149.782 2013-12-06T12:45:14Z 149.395 2013-12-06T12:45:37Z 149.955 2013-12-06T12:45:54Z 149.237 2013-12-06T12:46:01Z 149.102 2013-12-06T12:46:06Z 150.248 2013-12-06T12:46:18Z 148.043 2013-12-06T12:46:35Z 146.883 2013-12-06T12:46:38Z 146.718 2013-12-06T12:46:51Z 145.086 2013-12-06T12:47:05Z 143.642 2013-12-06T12:47:23Z 142.697 2013-12-06T12:47:40Z 141.694 2013-12-06T12:48:00Z 140.855 2013-12-06T12:48:18Z 138.543 2013-12-06T12:48:31Z 141.374 2013-12-06T12:48:40Z 140.279 2013-12-06T12:48:45Z 138.806 2013-12-06T12:48:48Z 136.858 2013-12-06T12:48:51Z 136.706 2013-12-06T12:48:55Z 136.197 2013-12-06T12:49:01Z 134.713 2013-12-06T12:49:08Z 135.849 2013-12-06T12:49:19Z 136.498 2013-12-06T12:49:55Z 137.732 2013-12-06T12:50:10Z 141.087 2013-12-06T12:50:17Z 139.045 2013-12-06T12:50:22Z 140.252 2013-12-06T12:50:33Z 141.311 2013-12-06T12:50:37Z 141.478 2013-12-06T12:50:52Z 143.132 2013-12-06T12:51:00Z 143.032 2013-12-06T12:51:17Z 145.101 2013-12-06T12:51:32Z 143.374 2013-12-06T12:51:36Z 145.862 2013-12-06T12:51:40Z 147.26 2013-12-06T12:51:42Z 146.017 2013-12-06T12:51:44Z 147.057 2013-12-06T12:52:00Z 149.216 2013-12-06T12:52:23Z 147.719 2013-12-06T12:52:44Z 146.489 2013-12-06T12:53:01Z 145.187 2013-12-06T12:53:19Z 143.562 2013-12-06T12:53:26Z 142.052 2013-12-06T12:53:45Z 139.049 2013-12-06T12:53:58Z 137.437 2013-12-06T12:54:18Z 137.051 2013-12-06T12:54:22Z 133.962 2013-12-06T12:54:40Z 133.479 2013-12-06T12:55:00Z 135.445 2013-12-06T12:55:17Z 132.721 2013-12-06T12:55:37Z 132.2 2013-12-06T12:56:01Z 130.701 2013-12-06T12:56:16Z 129.862 2013-12-06T12:56:37Z 129.948 2013-12-06T12:56:49Z 131.622 2013-12-06T12:57:10Z 130.647 2013-12-06T12:57:29Z 131.4 2013-12-06T12:57:48Z 129.947 2013-12-06T12:58:01Z 129.757 2013-12-06T12:58:09Z 130.065 2013-12-06T12:58:29Z 129.646 2013-12-06T12:58:45Z 129.681 2013-12-06T12:58:48Z 129.269 2013-12-06T12:58:53Z 129.107 2013-12-06T12:58:59Z 130.263 2013-12-06T12:59:13Z 129.04 2013-12-06T12:59:28Z 129.307 2013-12-06T12:59:43Z 128.919 2013-12-06T12:59:46Z 129.268 2013-12-06T12:59:48Z 131.221 2013-12-06T12:59:55Z 129.829 2013-12-06T13:00:06Z 129.548 2013-12-06T13:00:26Z 130.271 2013-12-06T13:00:30Z 131.148 2013-12-06T13:00:39Z 128.913 2013-12-06T13:00:56Z 128.356 2013-12-06T13:01:11Z 129.312 2013-12-06T13:01:23Z 128.641 2013-12-06T13:01:38Z 128.779 2013-12-06T13:01:40Z 129.332 2013-12-06T13:01:45Z 129.389 2013-12-06T13:02:02Z 130.692 2013-12-06T13:02:11Z 130.451 2013-12-06T13:02:14Z 130.779 2013-12-06T13:02:19Z 130.769 2013-12-06T13:02:32Z 131.45 2013-12-06T13:02:36Z 131.88 2013-12-06T13:02:40Z 131.864 2013-12-06T13:02:44Z 132.24 2013-12-06T13:02:46Z 132.128 2013-12-06T13:02:49Z 131.795 2013-12-06T13:02:53Z 132.193 2013-12-06T13:02:59Z 130.453 2013-12-06T13:03:10Z 130.685 2013-12-06T13:03:13Z 130.835 2013-12-06T13:03:24Z 132.431 2013-12-06T13:03:26Z 134.046 2013-12-06T13:03:43Z 133.511 2013-12-06T13:03:53Z 134.567 2013-12-06T13:04:05Z 134.07 2013-12-06T13:04:08Z 134.156 2013-12-06T13:04:16Z 134.055 2013-12-06T13:04:21Z 134.976 2013-12-06T13:04:40Z 133.641 2013-12-06T13:04:53Z 136.011 2013-12-06T13:05:07Z 134.222 2013-12-06T13:05:11Z 135.514 2013-12-06T13:05:23Z 135.004 2013-12-06T13:05:28Z 134.467 2013-12-06T13:05:38Z 134.728 2013-12-06T13:05:48Z 137.479 2013-12-06T13:06:02Z 136.368 2013-12-06T13:06:12Z 138.73 2013-12-06T13:06:22Z 140.533 2013-12-06T13:06:27Z 138.986 2013-12-06T13:06:29Z 139.235 2013-12-06T13:06:31Z 139.205 2013-12-06T13:06:35Z 140.515 2013-12-06T13:06:42Z 139.407 2013-12-06T13:06:45Z 138.903 2013-12-06T13:06:53Z 137.107 2013-12-06T13:07:09Z 137.257 2013-12-06T13:07:11Z 138.763 2013-12-06T13:07:13Z 141.142 2013-12-06T13:07:15Z 142.006 2013-12-06T13:07:19Z 139.533 2013-12-06T13:07:25Z 140.16 2013-12-06T13:07:34Z 137.6 2013-12-06T13:07:37Z 138.585 2013-12-06T13:07:38Z 140.9 2013-12-06T13:07:41Z 142.144 2013-12-06T13:07:42Z 143.725 2013-12-06T13:07:45Z 141.637 2013-12-06T13:07:47Z 139.095 2013-12-06T13:07:49Z 139.822 2013-12-06T13:07:51Z 142.15 2013-12-06T13:07:57Z 144.208 2013-12-06T13:08:00Z 143.119 2013-12-06T13:08:05Z 141.909 2013-12-06T13:08:08Z 143.37 2013-12-06T13:08:10Z 140.215 2013-12-06T13:08:11Z 140.215 2013-12-06T13:08:12Z 142.501 2013-12-06T13:08:16Z 146.158 2013-12-06T13:08:17Z 144.303 2013-12-06T13:08:18Z 144.303 2013-12-06T13:08:19Z 145.928 2013-12-06T13:08:23Z 146.552 2013-12-06T13:08:29Z 144.636 2013-12-06T13:08:37Z 145.046 2013-12-06T13:08:40Z 144.892 2013-12-06T13:08:52Z 145.285 2013-12-06T13:09:03Z 142.657 2013-12-06T13:09:05Z 141.036 2013-12-06T13:09:07Z 139.758 2013-12-06T13:09:09Z 142.511 2013-12-06T13:09:15Z 145.831 2013-12-06T13:09:27Z 144.374 2013-12-06T13:09:34Z 146.28 2013-12-06T13:09:37Z 148.162 2013-12-06T13:09:39Z 144.795 2013-12-06T13:09:48Z 142.9 2013-12-06T13:09:51Z 144.3 2013-12-06T13:09:53Z 145.56 2013-12-06T13:09:54Z 147.255 2013-12-06T13:09:56Z 147.433 2013-12-06T13:09:58Z 146.086 2013-12-06T13:10:00Z 145.64 2013-12-06T13:10:04Z 149.016 2013-12-06T13:10:06Z 151.619 2013-12-06T13:10:17Z 150.637 2013-12-06T13:10:25Z 149.126 2013-12-06T13:10:27Z 149.638 2013-12-06T13:10:31Z 151.271 2013-12-06T13:10:34Z 152.336 2013-12-06T13:10:36Z 152.214 2013-12-06T13:10:38Z 152.791 2013-12-06T13:10:42Z 154.07 2013-12-06T13:10:44Z 155.27 2013-12-06T13:10:46Z 153.665 2013-12-06T13:10:48Z 151.158 2013-12-06T13:10:55Z 154.431 2013-12-06T13:11:06Z 157.589 2013-12-06T13:11:15Z 157.602 2013-12-06T13:11:16Z 157.868 2013-12-06T13:11:19Z 155.793 2013-12-06T13:11:22Z 155.584 2013-12-06T13:11:25Z 156.963 2013-12-06T13:11:32Z 155.521 2013-12-06T13:11:39Z 153.466 2013-12-06T13:11:41Z 155.659 2013-12-06T13:11:43Z 157.706 2013-12-06T13:11:45Z 157.069 2013-12-06T13:11:51Z 155.414 2013-12-06T13:11:53Z 156.657 2013-12-06T13:12:00Z 157.393 2013-12-06T13:12:03Z 159.078 2013-12-06T13:12:06Z 158.372 2013-12-06T13:12:08Z 159.101 2013-12-06T13:12:14Z 160.803 2013-12-06T13:12:19Z 158.972 2013-12-06T13:12:20Z 156.638 2013-12-06T13:12:25Z 159.601 2013-12-06T13:12:27Z 160.937 2013-12-06T13:12:29Z 162.783 2013-12-06T13:12:31Z 157.05 2013-12-06T13:12:33Z 157.067 2013-12-06T13:12:34Z 159.834 2013-12-06T13:12:39Z 159.854 2013-12-06T13:12:40Z 161.112 2013-12-06T13:12:42Z 160.993 2013-12-06T13:12:43Z 159.72 2013-12-06T13:12:46Z 160.016 2013-12-06T13:12:53Z 160.452 2013-12-06T13:12:56Z 163.445 2013-12-06T13:13:05Z 162.898 2013-12-06T13:13:10Z 163.025 2013-12-06T13:13:14Z 163.334 2013-12-06T13:13:20Z 163.369 2013-12-06T13:13:22Z 163.437 2013-12-06T13:13:26Z 163.334 2013-12-06T13:13:28Z 163.887 2013-12-06T13:13:32Z 164.182 2013-12-06T13:13:35Z 165.514 2013-12-06T13:13:40Z 166.722 2013-12-06T13:13:49Z 167.425 2013-12-06T13:13:55Z 165.818 2013-12-06T13:14:09Z 168.001 2013-12-06T13:14:25Z 168.243 2013-12-06T13:14:30Z 169.587 2013-12-06T13:14:32Z 168.363 2013-12-06T13:14:38Z 169.43 2013-12-06T13:14:42Z 171.506 2013-12-06T13:15:05Z 173.075 2013-12-06T13:15:18Z 173.749 2013-12-06T13:15:30Z 173.273 2013-12-06T13:15:49Z 176.239 2013-12-06T13:16:06Z 173.633 2013-12-06T13:16:17Z 174.651 2013-12-06T13:16:23Z 175.215 2013-12-06T13:16:38Z 174.324 2013-12-06T13:16:44Z 175.083 2013-12-06T13:17:08Z 172.696 2013-12-06T13:17:14Z 175.664 2013-12-06T13:17:31Z 177.208 2013-12-06T13:17:33Z 175.127 2013-12-06T13:17:37Z 176.135 2013-12-06T13:17:41Z 176.19 2013-12-06T13:17:47Z 174.628 2013-12-06T13:18:36Z 177.287 2013-12-06T13:18:42Z 175.957 2013-12-06T13:18:44Z 177.543 2013-12-06T13:18:51Z 176.122 2013-12-06T13:18:53Z 173.811 2013-12-06T13:19:03Z 172.187 2013-12-06T13:19:06Z 174.441 2013-12-06T13:19:10Z 176.824 2013-12-06T13:19:12Z 175.082 2013-12-06T13:19:16Z 177.131 2013-12-06T13:19:18Z 180.984 2013-12-06T13:19:19Z 180.985 2013-12-06T13:19:20Z 178.864 2013-12-06T13:19:24Z 177.04 2013-12-06T13:19:29Z 175.091 2013-12-06T13:19:31Z 178.512 2013-12-06T13:19:45Z 178.513 2013-12-06T13:19:46Z 176.988 2013-12-06T13:19:48Z 176.96 2013-12-06T13:20:06Z 175.108 2013-12-06T13:20:09Z 176.325 2013-12-06T13:20:17Z 173.775 2013-12-06T13:20:21Z 176.777 2013-12-06T13:20:32Z 177.34 2013-12-06T13:20:52Z 178.793 2013-12-06T13:20:59Z 180.196 2013-12-06T13:21:01Z 184.359 2013-12-06T13:21:36Z 184.356 2013-12-06T13:21:37Z 184.196 2013-12-06T13:21:48Z 185.261 2013-12-06T13:21:54Z 185.316 2013-12-06T13:22:01Z 186.973 2013-12-06T13:22:05Z 188.775 2013-12-06T13:22:26Z 190.472 2013-12-06T13:22:28Z 188.42 2013-12-06T13:22:34Z 188.066 2013-12-06T13:22:45Z 190.497 2013-12-06T13:23:02Z 191.921 2013-12-06T13:23:06Z 188.919 2013-12-06T13:23:09Z 188.907 2013-12-06T13:23:10Z 188.125 2013-12-06T13:23:13Z 189.581 2013-12-06T13:23:21Z 186.587 2013-12-06T13:23:30Z 188.876 2013-12-06T13:23:38Z 190.278 2013-12-06T13:23:40Z 191.518 2013-12-06T13:23:44Z 187.908 2013-12-06T13:23:54Z 187.908 2013-12-06T13:23:55Z 189.208 2013-12-06T13:23:57Z 190.648 2013-12-06T13:23:59Z 189.572 2013-12-06T13:24:07Z 192.369 2013-12-06T13:24:16Z 193.796 2013-12-06T13:24:21Z 194.966 2013-12-06T13:24:33Z 196.023 2013-12-06T13:24:49Z 196.313 2013-12-06T13:25:01Z 197.558 2013-12-06T13:25:11Z 198.871 2013-12-06T13:25:13Z 199.471 2013-12-06T13:25:28Z 200.615 2013-12-06T13:25:40Z 201.146 2013-12-06T13:25:54Z 202.667 2013-12-06T13:25:59Z 204.689 2013-12-06T13:26:05Z 205.025 2013-12-06T13:26:11Z 202.966 2013-12-06T13:26:30Z 203.275 2013-12-06T13:26:34Z 205.242 2013-12-06T13:26:37Z 204.32 2013-12-06T13:26:41Z 205.532 2013-12-06T13:26:48Z 204.606 2013-12-06T13:26:56Z 205.474 2013-12-06T13:27:07Z 206.747 2013-12-06T13:27:11Z 207.689 2013-12-06T13:27:21Z 209.681 2013-12-06T13:27:26Z 209.712 2013-12-06T13:27:34Z 210.591 2013-12-06T13:27:40Z 212.046 2013-12-06T13:27:42Z 213.471 2013-12-06T13:27:45Z 215.165 2013-12-06T13:28:04Z 214.563 2013-12-06T13:28:20Z 217.866 2013-12-06T13:28:22Z 217.852 2013-12-06T13:28:23Z 219.443 2013-12-06T13:28:55Z 217.547 2013-12-06T13:29:01Z 219.996 2013-12-06T13:29:05Z 221.599 2013-12-06T13:29:07Z 224.651 2013-12-06T13:29:19Z 224.637 2013-12-06T13:29:20Z 226.302 2013-12-06T13:29:42Z 225.029 2013-12-06T13:29:45Z 225.475 2013-12-06T13:29:51Z 228.027 2013-12-06T13:29:53Z 227.346 2013-12-06T13:30:09Z 224.907 2013-12-06T13:30:12Z 228.202 2013-12-06T13:30:13Z 228.191 2013-12-06T13:30:14Z 225.422 2013-12-06T13:30:16Z 228.338 2013-12-06T13:30:19Z 230.89 2013-12-06T13:30:21Z 228.025 2013-12-06T13:30:29Z 226.471 2013-12-06T13:31:01Z 227.754 2013-12-06T13:31:10Z 229.232 2013-12-06T13:31:13Z 225.78 2013-12-06T13:31:17Z 225.768 2013-12-06T13:31:18Z 228.045 2013-12-06T13:31:22Z 227.694 2013-12-06T13:31:28Z 225.156 2013-12-06T13:32:08Z 228.976 2013-12-06T13:32:50Z 228.968 2013-12-06T13:32:51Z 230.833 2013-12-06T13:32:53Z 229.816 2013-12-06T13:32:57Z 232.231 2013-12-06T13:33:05Z 234.506 2013-12-06T13:33:18Z 237.161 2013-12-06T13:33:39Z 238.732 2013-12-06T13:33:41Z 239.325 2013-12-06T13:33:48Z 241.698 2013-12-06T13:34:04Z 243.297 2013-12-06T13:34:06Z 241.625 2013-12-06T13:34:09Z 243.72 2013-12-06T13:34:23Z 244.265 2013-12-06T13:34:39Z 244.255 2013-12-06T13:34:40Z 245.717 2013-12-06T13:34:47Z 249.374 2013-12-06T13:35:05Z 249.364 2013-12-06T13:35:06Z 250.805 2013-12-06T13:35:08Z 249.136 2013-12-06T13:35:10Z 251.711 2013-12-06T13:35:16Z 252.794 2013-12-06T13:35:27Z 254.08 2013-12-06T13:35:33Z 252.926 2013-12-06T13:35:37Z 255.555 2013-12-06T13:35:52Z 257.607 2013-12-06T13:35:56Z 255.264 2013-12-06T13:35:58Z 259.215 2013-12-06T13:36:20Z 259.204 2013-12-06T13:36:21Z 261.345 2013-12-06T13:36:30Z 264.384 2013-12-06T13:36:39Z 264.371 2013-12-06T13:36:40Z 267.276 2013-12-06T13:36:42Z 268.507 2013-12-06T13:36:45Z 269.319 2013-12-06T13:36:57Z 266.897 2013-12-06T13:37:14Z 265.582 2013-12-06T13:37:16Z 266.77 2013-12-06T13:37:25Z 263.42 2013-12-06T13:37:41Z 263.408 2013-12-06T13:37:42Z 264.14 2013-12-06T13:37:43Z 262.527 2013-12-06T13:38:00Z 260.554 2013-12-06T13:38:07Z 260.058 2013-12-06T13:38:23Z 261.68 2013-12-06T13:38:36Z 264.283 2013-12-06T13:38:58Z 263.803 2013-12-06T13:39:10Z 266.571 2013-12-06T13:39:12Z 268.519 2013-12-06T13:39:14Z 266.646 2013-12-06T13:39:16Z 268.256 2013-12-06T13:39:31Z 270.505 2013-12-06T13:39:44Z 268.811 2013-12-06T13:39:52Z 272.067 2013-12-06T13:39:56Z 272.063 2013-12-06T13:39:57Z 273.625 2013-12-06T13:39:59Z 272.007 2013-12-06T13:40:05Z 268.862 2013-12-06T13:40:24Z 266.33 2013-12-06T13:40:39Z 265.306 2013-12-06T13:40:45Z 265.392 2013-12-06T13:40:55Z 264.042 2013-12-06T13:41:12Z 262.805 2013-12-06T13:41:14Z 267.009 2013-12-06T13:41:24Z 267.004 2013-12-06T13:41:25Z 264.261 2013-12-06T13:41:38Z 261.194 2013-12-06T13:41:54Z 261.192 2013-12-06T13:41:55Z 258.114 2013-12-06T13:42:12Z 259.45 2013-12-06T13:42:18Z 257.317 2013-12-06T13:42:26Z 255.337 2013-12-06T13:42:46Z 254.33 2013-12-06T13:43:02Z 251.115 2013-12-06T13:43:20Z 249.593 2013-12-06T13:43:23Z 247.092 2013-12-06T13:43:29Z 247.159 2013-12-06T13:43:32Z 247.552 2013-12-06T13:43:39Z 245.505 2013-12-06T13:43:42Z 247.631 2013-12-06T13:43:46Z 245.753 2013-12-06T13:43:51Z 247.147 2013-12-06T13:43:53Z 246.296 2013-12-06T13:43:57Z 247.051 2013-12-06T13:44:07Z 247.628 2013-12-06T13:44:09Z 245.225 2013-12-06T13:44:12Z 243.135 2013-12-06T13:44:27Z 241.573 2013-12-06T13:44:31Z 240.986 2013-12-06T13:44:51Z 239.662 2013-12-06T13:44:54Z 238.855 2013-12-06T13:45:00Z 237.269 2013-12-06T13:45:04Z 238.96 2013-12-06T13:45:06Z 237.541 2013-12-06T13:45:11Z 236.29 2013-12-06T13:45:13Z 237.722 2013-12-06T13:45:15Z 236.583 2013-12-06T13:45:19Z 234.955 2013-12-06T13:45:21Z 237.084 2013-12-06T13:45:23Z 235.775 2013-12-06T13:45:30Z 236.008 2013-12-06T13:45:31Z 234.559 2013-12-06T13:45:37Z 234.625 2013-12-06T13:45:40Z 233.84 2013-12-06T13:45:42Z 234.324 2013-12-06T13:45:44Z 234.496 2013-12-06T13:45:46Z 232.936 2013-12-06T13:45:49Z 233.58 2013-12-06T13:45:53Z 232.729 2013-12-06T13:46:07Z 230.726 2013-12-06T13:46:10Z 227.379 2013-12-06T13:46:23Z 227.496 2013-12-06T13:46:31Z 226.283 2013-12-06T13:46:33Z 226.057 2013-12-06T13:46:34Z 227.341 2013-12-06T13:46:36Z 224.766 2013-12-06T13:46:39Z 226.034 2013-12-06T13:46:41Z 225.329 2013-12-06T13:46:45Z 226.921 2013-12-06T13:46:47Z 226.758 2013-12-06T13:46:50Z 226.582 2013-12-06T13:47:04Z 227.742 2013-12-06T13:47:06Z 228.877 2013-12-06T13:47:13Z 228.206 2013-12-06T13:47:15Z 227.884 2013-12-06T13:47:18Z 228.184 2013-12-06T13:47:20Z 228.79 2013-12-06T13:47:26Z 229.467 2013-12-06T13:47:32Z 229.273 2013-12-06T13:47:35Z 231.274 2013-12-06T13:47:50Z 231.064 2013-12-06T13:47:52Z 230.924 2013-12-06T13:47:57Z 228.384 2013-12-06T13:48:10Z 228.832 2013-12-06T13:48:13Z 230.244 2013-12-06T13:48:18Z 229.302 2013-12-06T13:48:29Z 227.365 2013-12-06T13:48:41Z 227.449 2013-12-06T13:48:52Z 227.101 2013-12-06T13:49:04Z 227.966 2013-12-06T13:49:05Z 227.224 2013-12-06T13:49:11Z 225.756 2013-12-06T13:49:13Z 227.133 2013-12-06T13:49:15Z 230.517 2013-12-06T13:49:16Z 230.508 2013-12-06T13:49:17Z 227.126 2013-12-06T13:49:18Z 227.115 2013-12-06T13:49:19Z 229.027 2013-12-06T13:49:32Z 226.47 2013-12-06T13:49:38Z 228.139 2013-12-06T13:49:40Z 227.686 2013-12-06T13:49:49Z 227.259 2013-12-06T13:50:44Z 226.915 2013-12-06T13:51:00Z 230.176 2013-12-06T13:51:04Z 230.171 2013-12-06T13:51:05Z 227.326 2013-12-06T13:51:07Z 228.257 2013-12-06T13:51:13Z 226.522 2013-12-06T13:51:19Z 229.248 2013-12-06T13:51:22Z 228.999 2013-12-06T13:51:40Z 226.061 2013-12-06T13:51:43Z 227.991 2013-12-06T13:51:47Z 226.933 2013-12-06T13:52:38Z 227.632 2013-12-06T13:52:54Z 227.069 2013-12-06T13:53:01Z 227.096 2013-12-06T13:53:14Z 225.249 2013-12-06T13:53:29Z 225.246 2013-12-06T13:53:30Z 228.045 2013-12-06T13:53:32Z 227.016 2013-12-06T13:53:36Z 225.675 2013-12-06T13:53:46Z 225.698 2013-12-06T13:53:51Z 224.463 2013-12-06T13:53:58Z 223.044 2013-12-06T13:54:17Z 222.159 2013-12-06T13:54:24Z 222.295 2013-12-06T13:54:46Z 223.621 2013-12-06T13:55:05Z 221.493 2013-12-06T13:55:09Z 221.767 2013-12-06T13:55:11Z 223.653 2013-12-06T13:55:13Z 223.031 2013-12-06T13:55:22Z 225.258 2013-12-06T13:55:24Z 223.735 2013-12-06T13:55:28Z 224.984 2013-12-06T13:55:42Z 226.055 2013-12-06T13:55:59Z 225.818 2013-12-06T13:56:11Z 228.169 2013-12-06T13:56:15Z 229.454 2013-12-06T13:56:29Z 231.354 2013-12-06T13:56:44Z 232.68 2013-12-06T13:56:53Z 231.784 2013-12-06T13:56:57Z 235.431 2013-12-06T13:57:15Z 235.423 2013-12-06T13:57:16Z 235.427 2013-12-06T13:57:26Z 236.117 2013-12-06T13:57:37Z 233.767 2013-12-06T13:57:39Z 235.286 2013-12-06T13:57:41Z 237.557 2013-12-06T13:57:45Z 235.196 2013-12-06T13:57:47Z 236.549 2013-12-06T13:57:52Z 236.052 2013-12-06T13:57:56Z 236.683 2013-12-06T13:58:00Z 237.817 2013-12-06T13:58:06Z 237.643 2013-12-06T13:58:09Z 236.994 2013-12-06T13:58:13Z 237.226 2013-12-06T13:58:14Z 237.895 2013-12-06T13:58:21Z 237.466 2013-12-06T13:58:37Z 239.034 2013-12-06T13:58:40Z 239.08 2013-12-06T13:58:47Z 239.303 2013-12-06T13:58:56Z 240.364 2013-12-06T13:59:03Z 239.593 2013-12-06T13:59:07Z 238.61 2013-12-06T13:59:26Z 237.386 2013-12-06T13:59:29Z 239.455 2013-12-06T13:59:41Z 237.114 2013-12-06T13:59:48Z 239.161 2013-12-06T13:59:50Z 237.763 2013-12-06T13:59:52Z 239.572 2013-12-06T13:59:54Z 236.74 2013-12-06T14:00:12Z 236.614 2013-12-06T14:00:21Z 236.124 2013-12-06T14:00:36Z 235.681 2013-12-06T14:00:58Z 236.617 2013-12-06T14:01:10Z 233.691 2013-12-06T14:01:26Z 235.041 2013-12-06T14:01:33Z 233.754 2013-12-06T14:01:51Z 231.8 2013-12-06T14:02:03Z 230.559 2013-12-06T14:02:14Z 229.128 2013-12-06T14:02:32Z 228.352 2013-12-06T14:02:51Z 226.88 2013-12-06T14:02:57Z 227.99 2013-12-06T14:03:00Z 225.548 2013-12-06T14:03:07Z 224.531 2013-12-06T14:03:22Z 222.698 2013-12-06T14:03:35Z 222.335 2013-12-06T14:03:37Z 221.664 2013-12-06T14:03:41Z 220.445 2013-12-06T14:03:53Z 220.961 2013-12-06T14:03:55Z 222.037 2013-12-06T14:03:58Z 220.614 2013-12-06T14:04:03Z 220.24 2013-12-06T14:04:09Z 219.744 2013-12-06T14:04:22Z 222.513 2013-12-06T14:04:28Z 221.508 2013-12-06T14:04:30Z 220.721 2013-12-06T14:04:36Z 222.947 2013-12-06T14:04:42Z 222.949 2013-12-06T14:04:43Z 223.344 2013-12-06T14:04:47Z 221.964 2013-12-06T14:04:49Z 226.088 2013-12-06T14:04:56Z 226.092 2013-12-06T14:04:57Z 227.744 2013-12-06T14:05:04Z 225.817 2013-12-06T14:05:08Z 229.387 2013-12-06T14:05:09Z 229.392 2013-12-06T14:05:10Z 227.171 2013-12-06T14:05:14Z 229.835 2013-12-06T14:05:19Z 228.685 2013-12-06T14:05:23Z 229.852 2013-12-06T14:05:31Z 231.949 2013-12-06T14:05:44Z 232.487 2013-12-06T14:05:54Z 235.438 2013-12-06T14:06:17Z 237.518 2013-12-06T14:06:30Z 239.338 2013-12-06T14:06:45Z 238.774 2013-12-06T14:07:02Z 240.08 2013-12-06T14:07:04Z 241.49 2013-12-06T14:07:17Z 242.777 2013-12-06T14:07:19Z 243.328 2013-12-06T14:07:31Z 245.394 2013-12-06T14:07:52Z 247.032 2013-12-06T14:07:56Z 246.727 2013-12-06T14:08:15Z 249.985 2013-12-06T14:08:34Z 251.176 2013-12-06T14:08:46Z 253.943 2013-12-06T14:09:06Z 257.642 2013-12-06T14:09:16Z 257.662 2013-12-06T14:09:17Z 260.795 2013-12-06T14:09:33Z 261.473 2013-12-06T14:09:54Z 262.294 2013-12-06T14:11:48Z 264.003 2013-12-06T14:12:03Z 262.489 2013-12-06T14:12:16Z 265.256 2013-12-06T14:12:29Z 268.91 2013-12-06T14:12:44Z 272.842 2013-12-06T14:13:01Z 272.842 2013-12-06T14:13:02Z 276.69 2013-12-06T14:13:14Z 276.688 2013-12-06T14:13:15Z 274.79 2013-12-06T14:13:31Z 273.29 2013-12-06T14:13:34Z 271.452 2013-12-06T14:13:38Z 267.302 2013-12-06T14:13:50Z 267.298 2013-12-06T14:13:51Z 265.729 2013-12-06T14:13:55Z 264.461 2013-12-06T14:13:57Z 263.84 2013-12-06T14:14:00Z 262.53 2013-12-06T14:14:05Z 263.837 2013-12-06T14:14:08Z 261.646 2013-12-06T14:14:12Z 259.037 2013-12-06T14:14:18Z 260.38 2013-12-06T14:14:20Z 256.484 2013-12-06T14:14:32Z 256.482 2013-12-06T14:14:33Z 255.527 2013-12-06T14:14:43Z 257.359 2013-12-06T14:14:45Z 255.928 2013-12-06T14:15:02Z 253.951 2013-12-06T14:15:07Z 250.271 2013-12-06T14:15:16Z 250.273 2013-12-06T14:15:17Z 248.542 2013-12-06T14:15:19Z 246.811 2013-12-06T14:15:24Z 244.719 2013-12-06T14:15:28Z 246.767 2013-12-06T14:15:30Z 245.321 2013-12-06T14:15:32Z 243.976 2013-12-06T14:15:34Z 245.366 2013-12-06T14:15:36Z 244.295 2013-12-06T14:15:40Z 241.995 2013-12-06T14:15:45Z 240.099 2013-12-06T14:15:47Z 243.208 2013-12-06T14:15:52Z 243.208 2013-12-06T14:15:53Z 241.361 2013-12-06T14:15:55Z 240.072 2013-12-06T14:15:57Z 238.772 2013-12-06T14:15:59Z 240.18 2013-12-06T14:16:02Z 236.589 2013-12-06T14:16:05Z 236.589 2013-12-06T14:16:06Z 238.773 2013-12-06T14:16:10Z 238.328 2013-12-06T14:16:20Z 239.886 2013-12-06T14:16:38Z 239.89 2013-12-06T14:16:39Z 236.274 2013-12-06T14:16:44Z 236.028 2013-12-06T14:16:51Z 234.667 2013-12-06T14:16:54Z 232.624 2013-12-06T14:16:56Z 231.856 2013-12-06T14:17:03Z 228.868 2013-12-06T14:17:09Z 227.937 2013-12-06T14:17:13Z 225.067 2013-12-06T14:17:23Z 225.074 2013-12-06T14:17:24Z 224.643 2013-12-06T14:17:36Z 226.625 2013-12-06T14:17:41Z 228.198 2013-12-06T14:18:01Z 231.886 2013-12-06T14:18:17Z 232.586 2013-12-06T14:18:19Z 236.031 2013-12-06T14:18:30Z 236.037 2013-12-06T14:18:31Z 240.091 2013-12-06T14:18:36Z 237.949 2013-12-06T14:18:37Z 239.329 2013-12-06T14:18:55Z 239.024 2013-12-06T14:19:01Z 239.973 2013-12-06T14:19:13Z 239.835 2013-12-06T14:19:41Z 240.3 2013-12-06T14:19:42Z 239.589 2013-12-06T14:19:45Z 241.287 2013-12-06T14:19:47Z 243.534 2013-12-06T14:20:00Z 245.071 2013-12-06T14:20:04Z 246.49 2013-12-06T14:20:17Z 249.712 2013-12-06T14:20:22Z 249.715 2013-12-06T14:20:23Z 248.245 2013-12-06T14:20:26Z 247.394 2013-12-06T14:20:38Z 247.482 2013-12-06T14:20:42Z 247.28 2013-12-06T14:20:45Z 247.176 2013-12-06T14:20:59Z 248.357 2013-12-06T14:21:03Z 248.626 2013-12-06T14:21:05Z 250.76 2013-12-06T14:21:07Z 248.147 2013-12-06T14:21:11Z 248.555 2013-12-06T14:21:16Z 248.443 2013-12-06T14:21:28Z 247.249 2013-12-06T14:21:33Z 247.734 2013-12-06T14:21:37Z 244.31 2013-12-06T14:21:59Z 245.24 2013-12-06T14:22:06Z 247.706 2013-12-06T14:22:27Z 248.829 2013-12-06T14:22:42Z 249.146 2013-12-06T14:22:53Z 246.437 2013-12-06T14:22:55Z 250.87 2013-12-06T14:22:58Z 250.875 2013-12-06T14:22:59Z 248.528 2013-12-06T14:23:01Z 245.11 2013-12-06T14:23:02Z 245.114 2013-12-06T14:23:03Z 248.29 2013-12-06T14:23:04Z 248.296 2013-12-06T14:23:05Z 246.547 2013-12-06T14:23:07Z 244.953 2013-12-06T14:23:14Z 249.475 2013-12-06T14:23:17Z 249.482 2013-12-06T14:23:18Z 251.311 2013-12-06T14:23:29Z 248.845 2013-12-06T14:23:33Z 250.52 2013-12-06T14:23:50Z 248.653 2013-12-06T14:23:54Z 249.228 2013-12-06T14:23:58Z 253.937 2013-12-06T14:23:59Z 253.942 2013-12-06T14:24:00Z 251.978 2013-12-06T14:24:02Z 251.44 2013-12-06T14:24:14Z 252.494 2013-12-06T14:24:19Z 254.809 2013-12-06T14:24:21Z 253.117 2013-12-06T14:24:23Z 253.963 2013-12-06T14:24:29Z 254.129 2013-12-06T14:24:43Z 256.699 2013-12-06T14:24:59Z 256.587 2013-12-06T14:25:26Z 255.811 2013-12-06T14:25:39Z 259.964 2013-12-06T14:25:49Z 259.964 2013-12-06T14:25:50Z 256.388 2013-12-06T14:25:51Z 256.387 2013-12-06T14:25:52Z 255.638 2013-12-06T14:26:07Z 256.962 2013-12-06T14:26:09Z 255.943 2013-12-06T14:26:15Z 257.512 2013-12-06T14:26:17Z 259.669 2013-12-06T14:26:40Z 260.975 2013-12-06T14:26:45Z 259.54 2013-12-06T14:26:49Z 262.389 2013-12-06T14:26:55Z 263.546 2013-12-06T14:26:59Z 261.743 2013-12-06T14:27:08Z 264.096 2013-12-06T14:27:10Z 265.888 2013-12-06T14:27:12Z 261.878 2013-12-06T14:27:13Z 261.874 2013-12-06T14:27:14Z 264.219 2013-12-06T14:27:21Z 266.538 2013-12-06T14:27:23Z 262.211 2013-12-06T14:27:26Z 262.207 2013-12-06T14:27:27Z 262.764 2013-12-06T14:27:31Z 260.607 2013-12-06T14:27:33Z 262.261 2013-12-06T14:27:35Z 263.914 2013-12-06T14:27:39Z 264.728 2013-12-06T14:27:44Z 262.786 2013-12-06T14:27:46Z 261.557 2013-12-06T14:27:48Z 262.434 2013-12-06T14:28:03Z 263.273 2013-12-06T14:28:07Z 259.416 2013-12-06T14:28:48Z 259.415 2013-12-06T14:28:49Z 262.285 2013-12-06T14:28:53Z 261.59 2013-12-06T14:29:04Z 264.433 2013-12-06T14:29:14Z 262.467 2013-12-06T14:29:17Z 263.852 2013-12-06T14:29:19Z 262.783 2013-12-06T14:29:29Z 265.322 2013-12-06T14:29:36Z 267.359 2013-12-06T14:29:38Z 263.415 2013-12-06T14:29:39Z 263.41 2013-12-06T14:29:40Z 262.379 2013-12-06T14:29:46Z 260.28 2013-12-06T14:29:48Z 263.093 2013-12-06T14:29:50Z 260.809 2013-12-06T14:29:52Z 264.086 2013-12-06T14:30:02Z 264.084 2013-12-06T14:30:03Z 262.414 2013-12-06T14:30:05Z 260.551 2013-12-06T14:30:09Z 263.046 2013-12-06T14:30:11Z 263.841 2013-12-06T14:30:16Z 264.265 2013-12-06T14:30:39Z 262.269 2013-12-06T14:30:43Z 263.072 2013-12-06T14:30:47Z 261.629 2013-12-06T14:30:51Z 263.284 2013-12-06T14:31:23Z 261.893 2013-12-06T14:31:25Z 263.602 2013-12-06T14:31:40Z 262.129 2013-12-06T14:32:02Z 260.053 2013-12-06T14:32:10Z 259.078 2013-12-06T14:32:24Z 260.345 2013-12-06T14:32:26Z 258.484 2013-12-06T14:32:28Z 257.122 2013-12-06T14:32:44Z 255.026 2013-12-06T14:32:56Z 258.285 2013-12-06T14:33:03Z 258.287 2013-12-06T14:33:04Z 256.307 2013-12-06T14:33:06Z 255.128 2013-12-06T14:33:11Z 259.039 2013-12-06T14:33:14Z 259.041 2013-12-06T14:33:15Z 257.118 2013-12-06T14:33:17Z 260.755 2013-12-06T14:33:20Z 260.756 2013-12-06T14:33:21Z 258.442 2013-12-06T14:33:25Z 256.621 2013-12-06T14:33:32Z 259.561 2013-12-06T14:33:42Z 256.41 2013-12-06T14:33:45Z 254.972 2013-12-06T14:33:47Z 257.236 2013-12-06T14:33:49Z 254.175 2013-12-06T14:33:50Z 254.177 2013-12-06T14:33:51Z 255.422 2013-12-06T14:33:53Z 258.356 2013-12-06T14:33:59Z 257.087 2013-12-06T14:34:01Z 256.343 2013-12-06T14:34:14Z 257.634 2013-12-06T14:34:16Z 258.673 2013-12-06T14:34:20Z 260.645 2013-12-06T14:34:22Z 258.33 2013-12-06T14:34:24Z 254.667 2013-12-06T14:34:38Z 254.669 2013-12-06T14:34:39Z 258.297 2013-12-06T14:34:40Z 258.3 2013-12-06T14:34:41Z 256.254 2013-12-06T14:34:43Z 258.876 2013-12-06T14:34:50Z 256.192 2013-12-06T14:34:52Z 259.254 2013-12-06T14:34:53Z 259.257 2013-12-06T14:34:54Z 256.967 2013-12-06T14:34:56Z 256.75 2013-12-06T14:35:24Z 255.943 2013-12-06T14:35:36Z 257.499 2013-12-06T14:35:38Z 256.288 2013-12-06T14:35:43Z 253.738 2013-12-06T14:36:08Z 255.801 2013-12-06T14:36:10Z 258.022 2013-12-06T14:36:12Z 255.089 2013-12-06T14:36:25Z 258.126 2013-12-06T14:36:43Z 254.913 2013-12-06T14:36:57Z 254.915 2013-12-06T14:36:58Z 255.969 2013-12-06T14:37:05Z 258.46 2013-12-06T14:37:26Z 255.296 2013-12-06T14:37:38Z 253.005 2013-12-06T14:37:41Z 254.641 2013-12-06T14:37:43Z 253.138 2013-12-06T14:37:45Z 251.435 2013-12-06T14:37:51Z 247.022 2013-12-06T14:37:57Z 247.027 2013-12-06T14:37:58Z 245.801 2013-12-06T14:38:19Z 243.489 2013-12-06T14:38:23Z 244.596 2013-12-06T14:38:29Z 243.144 2013-12-06T14:38:31Z 240.005 2013-12-06T14:38:45Z 237.634 2013-12-06T14:38:50Z 234.449 2013-12-06T14:39:12Z 234.459 2013-12-06T14:39:13Z 234.413 2013-12-06T14:39:22Z 234.899 2013-12-06T14:39:37Z 233.182 2013-12-06T14:39:43Z 233.998 2013-12-06T14:39:47Z 231.89 2013-12-06T14:39:49Z 230.008 2013-12-06T14:39:56Z 229.512 2013-12-06T14:40:10Z 230.882 2013-12-06T14:40:21Z 231.897 2013-12-06T14:40:29Z 230.104 2013-12-06T14:40:38Z 226.712 2013-12-06T14:40:45Z 226.721 2013-12-06T14:40:46Z 224.297 2013-12-06T14:40:48Z 222.794 2013-12-06T14:40:51Z 220.954 2013-12-06T14:40:57Z 222.362 2013-12-06T14:40:59Z 221.924 2013-12-06T14:41:01Z 217.552 2013-12-06T14:41:04Z 217.561 2013-12-06T14:41:05Z 219.472 2013-12-06T14:41:09Z 223.258 2013-12-06T14:41:11Z 223.267 2013-12-06T14:41:12Z 219.272 2013-12-06T14:41:17Z 219.28 2013-12-06T14:41:18Z 217.167 2013-12-06T14:41:20Z 218.957 2013-12-06T14:41:22Z 221.212 2013-12-06T14:41:26Z 220.632 2013-12-06T14:41:38Z 218.013 2013-12-06T14:41:43Z 218.417 2013-12-06T14:41:45Z 219.078 2013-12-06T14:41:49Z 215.54 2013-12-06T14:41:59Z 215.547 2013-12-06T14:42:00Z 217.481 2013-12-06T14:42:02Z 219.784 2013-12-06T14:42:13Z 218.378 2013-12-06T14:42:38Z 216.67 2013-12-06T14:42:40Z 213.044 2013-12-06T14:42:48Z 213.051 2013-12-06T14:42:49Z 211.99 2013-12-06T14:42:53Z 217.341 2013-12-06T14:42:56Z 217.35 2013-12-06T14:42:57Z 216.369 2013-12-06T14:43:01Z 213.804 2013-12-06T14:43:05Z 215.121 2013-12-06T14:43:07Z 215.128 2013-12-06T14:43:08Z 213.993 2013-12-06T14:43:12Z 210.158 2013-12-06T14:43:23Z 211.743 2013-12-06T14:43:26Z 213.544 2013-12-06T14:43:31Z 214.973 2013-12-06T14:43:33Z 211.57 2013-12-06T14:43:36Z 211.573 2013-12-06T14:43:37Z 213.663 2013-12-06T14:43:41Z 210.965 2013-12-06T14:43:46Z 208.203 2013-12-06T14:43:48Z 206.848 2013-12-06T14:43:50Z 209.931 2013-12-06T14:43:51Z 209.935 2013-12-06T14:43:52Z 208.446 2013-12-06T14:43:54Z 209.735 2013-12-06T14:43:56Z 206.261 2013-12-06T14:44:03Z 204.673 2013-12-06T14:44:05Z 202.943 2013-12-06T14:44:09Z 202.782 2013-12-06T14:44:11Z 202.438 2013-12-06T14:44:26Z 199.11 2013-12-06T14:44:37Z 196.951 2013-12-06T14:44:45Z 194.091 2013-12-06T14:44:51Z 191.362 2013-12-06T14:44:55Z 192.296 2013-12-06T14:44:59Z 190.717 2013-12-06T14:45:04Z 193.311 2013-12-06T14:45:10Z 189.785 2013-12-06T14:45:19Z 189.787 2013-12-06T14:45:20Z 191.758 2013-12-06T14:45:25Z 189.267 2013-12-06T14:45:42Z 186.863 2013-12-06T14:46:01Z 189.724 2013-12-06T14:46:21Z 188.475 2013-12-06T14:46:28Z 186.711 2013-12-06T14:46:30Z 188.824 2013-12-06T14:46:34Z 187.475 2013-12-06T14:46:36Z 186.037 2013-12-06T14:46:38Z 189.031 2013-12-06T14:46:41Z 188.621 2013-12-06T14:47:09Z 189.135 2013-12-06T14:47:18Z 188.338 2013-12-06T14:47:33Z 186.966 2013-12-06T14:47:37Z 183.847 2013-12-06T14:47:41Z 183.851 2013-12-06T14:47:42Z 182.281 2013-12-06T14:47:44Z 184.585 2013-12-06T14:47:46Z 181.789 2013-12-06T14:47:50Z 184.515 2013-12-06T14:47:56Z 182.168 2013-12-06T14:47:59Z 179.335 2013-12-06T14:48:13Z 177.099 2013-12-06T14:48:18Z 173.003 2013-12-06T14:48:38Z 173.009 2013-12-06T14:48:39Z 172.939 2013-12-06T14:48:49Z 171.915 2013-12-06T14:49:02Z 169.71 2013-12-06T14:49:04Z 166.627 2013-12-06T14:49:15Z 164.252 2013-12-06T14:49:27Z 161.036 2013-12-06T14:49:35Z 157.329 2013-12-06T14:49:54Z 157.337 2013-12-06T14:49:55Z 156.053 2013-12-06T14:49:57Z 154.446 2013-12-06T14:50:03Z 152.411 2013-12-06T14:50:09Z 150.224 2013-12-06T14:50:26Z 151.809 2013-12-06T14:50:33Z 150.315 2013-12-06T14:50:47Z 148.96 2013-12-06T14:50:52Z 148.628 2013-12-06T14:51:22Z 149.035 2013-12-06T14:52:21Z 152.064 2013-12-06T14:53:03Z 149.007 2013-12-06T14:53:29Z 147.336 2013-12-06T14:53:37Z 147.883 2013-12-06T14:53:42Z 145.339 2013-12-06T14:53:56Z 144.887 2013-12-06T14:54:05Z 142.404 2013-12-06T14:54:16Z 141.307 2013-12-06T14:54:20Z 141.756 2013-12-06T14:54:35Z 139.494 2013-12-06T14:54:56Z 138.628 2013-12-06T14:55:05Z 136.493 2013-12-06T14:55:19Z 133.219 2013-12-06T14:55:31Z 132.286 2013-12-06T14:55:39Z 131.467 2013-12-06T14:55:43Z 131.393 2013-12-06T14:56:01Z 128.206 2013-12-06T14:56:17Z 126.764 2013-12-06T14:56:20Z 126.912 2013-12-06T14:56:35Z 124.568 2013-12-06T14:56:42Z 125.865 2013-12-06T14:57:01Z 123.738 2013-12-06T14:57:13Z 122.916 2013-12-06T14:57:16Z 121.45 2013-12-06T14:57:20Z 119.626 2013-12-06T14:57:44Z 119.34 2013-12-06T14:57:46Z 119.22 2013-12-06T14:57:57Z 118.433 2013-12-06T14:58:01Z 119.048 2013-12-06T14:58:21Z 118.678 2013-12-06T14:58:23Z 117.381 2013-12-06T14:58:37Z 115.278 2013-12-06T14:58:59Z 112.485 2013-12-06T14:59:19Z 111.969 2013-12-06T14:59:33Z 110.469 2013-12-06T14:59:52Z 109.491 2013-12-06T14:59:56Z 108.143 2013-12-06T15:00:12Z 106.674 2013-12-06T15:00:26Z 103.998 2013-12-06T15:00:44Z 106.685 2013-12-06T15:00:48Z 107.964 2013-12-06T15:00:50Z 104.748 2013-12-06T15:00:51Z 105.52 2013-12-06T15:00:52Z 103.091 2013-12-06T15:01:11Z 103.126 2013-12-06T15:01:29Z 100.917 2013-12-06T15:01:39Z 101.379 2013-12-06T15:01:45Z 103.181 2013-12-06T15:01:47Z 103.578 2013-12-06T15:02:06Z 105.984 2013-12-06T15:02:25Z 107.44 2013-12-06T15:02:28Z 106.857 2013-12-06T15:02:42Z 104.875 2013-12-06T15:02:47Z 105.837 2013-12-06T15:02:51Z 106.033 2013-12-06T15:02:53Z 105.714 2013-12-06T15:02:58Z 104.769 2013-12-06T15:03:01Z 101.164 2013-12-06T15:03:07Z 101.17 2013-12-06T15:03:08Z 99.448 2013-12-06T15:03:10Z 96.648 2013-12-06T15:03:26Z 96.654 2013-12-06T15:03:27Z 96.181 2013-12-06T15:03:37Z 94.535 2013-12-06T15:03:45Z 92.699 2013-12-06T15:04:01Z 92.706 2013-12-06T15:04:02Z 91.323 2013-12-06T15:04:04Z 92.106 2013-12-06T15:04:19Z 89.747 2013-12-06T15:04:35Z 90.069 2013-12-06T15:04:43Z 89.547 2013-12-06T15:05:00Z 88.565 2013-12-06T15:05:10Z 87.418 2013-12-06T15:05:14Z 88.008 2013-12-06T15:05:22Z 86.427 2013-12-06T15:05:24Z 88.976 2013-12-06T15:05:31Z 87.317 2013-12-06T15:05:47Z 88.175 2013-12-06T15:05:58Z 88.686 2013-12-06T15:06:15Z 87.302 2013-12-06T15:06:37Z 88.906 2013-12-06T15:06:58Z 88.769 2013-12-06T15:07:15Z 88.678 2013-12-06T15:07:34Z 88.904 2013-12-06T15:07:44Z 88.956 2013-12-06T15:07:56Z 88.374 2013-12-06T15:08:02Z 87.211 2013-12-06T15:08:10Z 88.133 2013-12-06T15:08:18Z 89.06 2013-12-06T15:08:31Z 88.832 2013-12-06T15:08:48Z 88.652 2013-12-06T15:08:55Z 87.208 2013-12-06T15:08:57Z 90.776 2013-12-06T15:09:01Z 90.784 2013-12-06T15:09:02Z 89.388 2013-12-06T15:09:04Z 89.028 2013-12-06T15:09:12Z 90.77 2013-12-06T15:09:31Z