TELETHON 2013 PLOUIDER-BRIGNOGAN 143.80000305176 2013-12-05T12:57:08.000Z 143.39999389648 2013-12-05T12:57:14.000Z 143.19999694824 2013-12-05T12:57:17.000Z 142.80000305176 2013-12-05T12:57:20.000Z 141.80000305176 2013-12-05T12:57:27.000Z 141.60000610352 2013-12-05T12:57:28.000Z 141.39999389648 2013-12-05T12:57:31.000Z 141 2013-12-05T12:57:35.000Z 140.80000305176 2013-12-05T12:57:38.000Z 140.80000305176 2013-12-05T12:57:40.000Z 140.39999389648 2013-12-05T12:57:44.000Z 139.80000305176 2013-12-05T12:57:49.000Z 139.39999389648 2013-12-05T12:57:53.000Z 139 2013-12-05T12:57:57.000Z 139 2013-12-05T12:57:58.000Z 139 2013-12-05T12:58:01.000Z 139 2013-12-05T12:58:03.000Z 138.80000305176 2013-12-05T12:58:08.000Z 138.80000305176 2013-12-05T12:58:12.000Z 138.80000305176 2013-12-05T12:58:15.000Z 138.39999389648 2013-12-05T12:58:19.000Z 137.80000305176 2013-12-05T12:58:22.000Z 137.60000610352 2013-12-05T12:58:26.000Z 137.39999389648 2013-12-05T12:58:31.000Z 137.39999389648 2013-12-05T12:58:35.000Z 137.39999389648 2013-12-05T12:58:41.000Z 137.60000610352 2013-12-05T12:58:44.000Z 138 2013-12-05T12:58:48.000Z 138 2013-12-05T12:58:51.000Z 138.19999694824 2013-12-05T12:58:55.000Z 138.80000305176 2013-12-05T12:59:00.000Z 139 2013-12-05T12:59:03.000Z 139 2013-12-05T12:59:07.000Z 139 2013-12-05T12:59:10.000Z 139 2013-12-05T12:59:11.000Z 138.60000610352 2013-12-05T12:59:15.000Z 138.19999694824 2013-12-05T12:59:19.000Z 137.80000305176 2013-12-05T12:59:23.000Z 137.60000610352 2013-12-05T12:59:26.000Z 137.80000305176 2013-12-05T12:59:29.000Z 138.39999389648 2013-12-05T12:59:35.000Z 138.80000305176 2013-12-05T12:59:38.000Z 139.39999389648 2013-12-05T12:59:43.000Z 139.39999389648 2013-12-05T12:59:44.000Z 139.60000610352 2013-12-05T12:59:45.000Z 139.80000305176 2013-12-05T12:59:47.000Z 140 2013-12-05T12:59:50.000Z 140.19999694824 2013-12-05T12:59:53.000Z 140 2013-12-05T12:59:59.000Z 140 2013-12-05T13:00:02.000Z 139.39999389648 2013-12-05T13:00:08.000Z 140 2013-12-05T13:00:13.000Z 139.39999389648 2013-12-05T13:00:18.000Z 139 2013-12-05T13:00:21.000Z 139 2013-12-05T13:00:24.000Z 138.80000305176 2013-12-05T13:00:30.000Z 138.80000305176 2013-12-05T13:00:32.000Z 138 2013-12-05T13:00:35.000Z 137.80000305176 2013-12-05T13:00:40.000Z 137.80000305176 2013-12-05T13:00:41.000Z 137.60000610352 2013-12-05T13:00:45.000Z 137.60000610352 2013-12-05T13:00:48.000Z 137.39999389648 2013-12-05T13:00:52.000Z 136.80000305176 2013-12-05T13:00:59.000Z 136.19999694824 2013-12-05T13:01:03.000Z 136 2013-12-05T13:01:05.000Z 135.19999694824 2013-12-05T13:01:10.000Z 135.19999694824 2013-12-05T13:01:11.000Z 134.39999389648 2013-12-05T13:01:17.000Z 134.19999694824 2013-12-05T13:01:21.000Z 134 2013-12-05T13:01:25.000Z 133.60000610352 2013-12-05T13:01:28.000Z 133.19999694824 2013-12-05T13:01:34.000Z 132.60000610352 2013-12-05T13:01:37.000Z 132.19999694824 2013-12-05T13:01:42.000Z 131.39999389648 2013-12-05T13:01:47.000Z 130.19999694824 2013-12-05T13:01:52.000Z 129.39999389648 2013-12-05T13:01:54.000Z 128.39999389648 2013-12-05T13:01:58.000Z 127.59999847412 2013-12-05T13:02:01.000Z 126.19999694824 2013-12-05T13:02:05.000Z 126 2013-12-05T13:02:06.000Z 125 2013-12-05T13:02:08.000Z 124.19999694824 2013-12-05T13:02:14.000Z 123.19999694824 2013-12-05T13:02:17.000Z 121.40000152588 2013-12-05T13:02:21.000Z 120.40000152588 2013-12-05T13:02:24.000Z 118.19999694824 2013-12-05T13:02:28.000Z 118 2013-12-05T13:02:29.000Z 116.80000305176 2013-12-05T13:02:34.000Z 116.40000152588 2013-12-05T13:02:35.000Z 116 2013-12-05T13:02:37.000Z 114.80000305176 2013-12-05T13:02:41.000Z 114 2013-12-05T13:02:44.000Z 112.80000305176 2013-12-05T13:02:48.000Z 111.40000152588 2013-12-05T13:02:52.000Z 109.19999694824 2013-12-05T13:02:56.000Z 108.80000305176 2013-12-05T13:02:57.000Z 108.19999694824 2013-12-05T13:02:58.000Z 106.19999694824 2013-12-05T13:03:02.000Z 105.40000152588 2013-12-05T13:03:03.000Z 102.59999847412 2013-12-05T13:03:08.000Z 101.40000152588 2013-12-05T13:03:11.000Z 100 2013-12-05T13:03:16.000Z 99.199996948242 2013-12-05T13:03:22.000Z 98.800003051758 2013-12-05T13:03:25.000Z 98.599998474121 2013-12-05T13:03:31.000Z 98.599998474121 2013-12-05T13:03:37.000Z 98.599998474121 2013-12-05T13:03:41.000Z 98.400001525879 2013-12-05T13:03:46.000Z 98.400001525879 2013-12-05T13:03:51.000Z 98.199996948242 2013-12-05T13:03:56.000Z 98.199996948242 2013-12-05T13:04:01.000Z 98 2013-12-05T13:04:08.000Z 98.199996948242 2013-12-05T13:04:14.000Z 98.199996948242 2013-12-05T13:04:20.000Z 98.400001525879 2013-12-05T13:04:26.000Z 98.400001525879 2013-12-05T13:04:30.000Z 98.400001525879 2013-12-05T13:04:37.000Z 98.199996948242 2013-12-05T13:04:43.000Z 98.400001525879 2013-12-05T13:04:48.000Z 99.400001525879 2013-12-05T13:04:55.000Z 100 2013-12-05T13:04:59.000Z 100.19999694824 2013-12-05T13:05:00.000Z 100.80000305176 2013-12-05T13:05:04.000Z 100.59999847412 2013-12-05T13:05:05.000Z 100.40000152588 2013-12-05T13:05:10.000Z 100.40000152588 2013-12-05T13:05:13.000Z 100 2013-12-05T13:05:17.000Z 99.800003051758 2013-12-05T13:05:20.000Z 99 2013-12-05T13:05:30.000Z 98.800003051758 2013-12-05T13:05:32.000Z 99 2013-12-05T13:05:36.000Z 99.599998474121 2013-12-05T13:05:40.000Z 100 2013-12-05T13:05:44.000Z 100 2013-12-05T13:05:46.000Z 100.40000152588 2013-12-05T13:05:51.000Z 100.40000152588 2013-12-05T13:05:55.000Z 100.59999847412 2013-12-05T13:05:59.000Z 100.59999847412 2013-12-05T13:06:00.000Z 100.59999847412 2013-12-05T13:06:05.000Z 100.59999847412 2013-12-05T13:06:08.000Z 100.40000152588 2013-12-05T13:06:12.000Z 100 2013-12-05T13:06:17.000Z 99.800003051758 2013-12-05T13:06:18.000Z 99.199996948242 2013-12-05T13:06:24.000Z 98.199996948242 2013-12-05T13:06:34.000Z 98.400001525879 2013-12-05T13:06:36.000Z 98.599998474121 2013-12-05T13:06:42.000Z 98.599998474121 2013-12-05T13:06:48.000Z 98.599998474121 2013-12-05T13:06:52.000Z 99.599998474121 2013-12-05T13:06:56.000Z 99.800003051758 2013-12-05T13:06:57.000Z 100 2013-12-05T13:06:59.000Z 101.19999694824 2013-12-05T13:07:04.000Z 101.80000305176 2013-12-05T13:07:07.000Z 102.59999847412 2013-12-05T13:07:11.000Z 103.19999694824 2013-12-05T13:07:14.000Z 103.80000305176 2013-12-05T13:07:18.000Z 104 2013-12-05T13:07:19.000Z 104 2013-12-05T13:07:20.000Z 104.40000152588 2013-12-05T13:07:23.000Z 106.80000305176 2013-12-05T13:07:29.000Z 108.19999694824 2013-12-05T13:07:34.000Z 108.40000152588 2013-12-05T13:07:35.000Z 109.40000152588 2013-12-05T13:07:38.000Z 111 2013-12-05T13:07:43.000Z 112 2013-12-05T13:07:46.000Z 112.59999847412 2013-12-05T13:07:48.000Z 113.80000305176 2013-12-05T13:07:51.000Z 115.40000152588 2013-12-05T13:07:55.000Z 116.19999694824 2013-12-05T13:07:57.000Z 117 2013-12-05T13:07:59.000Z 119 2013-12-05T13:08:04.000Z 119.40000152588 2013-12-05T13:08:05.000Z 121.59999847412 2013-12-05T13:08:10.000Z 122 2013-12-05T13:08:11.000Z 123 2013-12-05T13:08:15.000Z 123.19999694824 2013-12-05T13:08:17.000Z 123.40000152588 2013-12-05T13:08:22.000Z 123.40000152588 2013-12-05T13:08:23.000Z 123.59999847412 2013-12-05T13:08:25.000Z 124 2013-12-05T13:08:27.000Z 124.40000152588 2013-12-05T13:08:31.000Z 124.40000152588 2013-12-05T13:08:32.000Z 124.59999847412 2013-12-05T13:08:33.000Z 124.80000305176 2013-12-05T13:08:37.000Z 125.59999847412 2013-12-05T13:08:43.000Z 125.80000305176 2013-12-05T13:08:45.000Z 126.19999694824 2013-12-05T13:08:51.000Z 126.19999694824 2013-12-05T13:08:52.000Z 126.40000152588 2013-12-05T13:08:56.000Z 126.59999847412 2013-12-05T13:09:01.000Z 126.80000305176 2013-12-05T13:09:10.000Z 126.59999847412 2013-12-05T13:09:16.000Z 127 2013-12-05T13:09:19.000Z 127.59999847412 2013-12-05T13:09:25.000Z 128 2013-12-05T13:09:30.000Z 127.80000305176 2013-12-05T13:09:36.000Z 127.80000305176 2013-12-05T13:09:40.000Z 127.59999847412 2013-12-05T13:09:43.000Z 127.59999847412 2013-12-05T13:09:46.000Z 127.59999847412 2013-12-05T13:09:50.000Z 127.59999847412 2013-12-05T13:09:51.000Z 127.59999847412 2013-12-05T13:09:53.000Z 127.59999847412 2013-12-05T13:09:55.000Z 127.59999847412 2013-12-05T13:09:59.000Z 128 2013-12-05T13:10:03.000Z 128 2013-12-05T13:10:05.000Z 127.59999847412 2013-12-05T13:10:10.000Z 127.59999847412 2013-12-05T13:10:11.000Z 127 2013-12-05T13:10:14.000Z 126.80000305176 2013-12-05T13:10:19.000Z 126.80000305176 2013-12-05T13:10:20.000Z 127 2013-12-05T13:10:22.000Z 127 2013-12-05T13:10:25.000Z 126.59999847412 2013-12-05T13:10:28.000Z 126 2013-12-05T13:10:32.000Z 125.80000305176 2013-12-05T13:10:36.000Z 125.40000152588 2013-12-05T13:10:39.000Z 124.80000305176 2013-12-05T13:10:43.000Z 124.80000305176 2013-12-05T13:10:46.000Z 124.59999847412 2013-12-05T13:10:50.000Z 124.19999694824 2013-12-05T13:10:55.000Z 124 2013-12-05T13:10:59.000Z 123.80000305176 2013-12-05T13:11:00.000Z 123.59999847412 2013-12-05T13:11:03.000Z 123.59999847412 2013-12-05T13:11:07.000Z 123.59999847412 2013-12-05T13:11:09.000Z 123.40000152588 2013-12-05T13:11:13.000Z 124 2013-12-05T13:11:23.000Z 124 2013-12-05T13:11:24.000Z 124 2013-12-05T13:11:25.000Z 124 2013-12-05T13:11:31.000Z 124.40000152588 2013-12-05T13:11:34.000Z 124.80000305176 2013-12-05T13:11:38.000Z 125.19999694824 2013-12-05T13:11:41.000Z 125.19999694824 2013-12-05T13:11:42.000Z 125.19999694824 2013-12-05T13:11:43.000Z 125.19999694824 2013-12-05T13:11:45.000Z 125.40000152588 2013-12-05T13:11:49.000Z 125.40000152588 2013-12-05T13:11:50.000Z 125.19999694824 2013-12-05T13:11:52.000Z 125 2013-12-05T13:11:56.000Z 124.59999847412 2013-12-05T13:11:59.000Z 124.59999847412 2013-12-05T13:12:01.000Z 124.59999847412 2013-12-05T13:12:02.000Z 124.80000305176 2013-12-05T13:12:07.000Z 125.19999694824 2013-12-05T13:12:12.000Z 125.59999847412 2013-12-05T13:12:16.000Z 125.59999847412 2013-12-05T13:12:17.000Z 125.59999847412 2013-12-05T13:12:18.000Z 126.19999694824 2013-12-05T13:12:21.000Z 126.80000305176 2013-12-05T13:12:24.000Z 127 2013-12-05T13:12:26.000Z 128 2013-12-05T13:12:32.000Z 128.80000305176 2013-12-05T13:12:42.000Z 129 2013-12-05T13:12:43.000Z 129.80000305176 2013-12-05T13:12:48.000Z 130 2013-12-05T13:12:53.000Z 129.80000305176 2013-12-05T13:12:56.000Z 129.80000305176 2013-12-05T13:12:58.000Z 129.60000610352 2013-12-05T13:13:02.000Z 129.39999389648 2013-12-05T13:13:05.000Z 129.39999389648 2013-12-05T13:13:07.000Z 129 2013-12-05T13:13:12.000Z 129.80000305176 2013-12-05T13:13:18.000Z 131.60000610352 2013-12-05T13:13:27.000Z 132.39999389648 2013-12-05T13:13:31.000Z 132.60000610352 2013-12-05T13:13:32.000Z 133 2013-12-05T13:13:33.000Z 133.60000610352 2013-12-05T13:13:36.000Z 134.39999389648 2013-12-05T13:13:40.000Z 134.39999389648 2013-12-05T13:13:47.000Z 134.60000610352 2013-12-05T13:13:51.000Z 135 2013-12-05T13:13:55.000Z 135.19999694824 2013-12-05T13:14:00.000Z 135.60000610352 2013-12-05T13:14:05.000Z 135.60000610352 2013-12-05T13:14:06.000Z 135.60000610352 2013-12-05T13:14:10.000Z 135.60000610352 2013-12-05T13:14:13.000Z 135.19999694824 2013-12-05T13:14:20.000Z 135.19999694824 2013-12-05T13:14:23.000Z 135.19999694824 2013-12-05T13:14:25.000Z 134.60000610352 2013-12-05T13:14:29.000Z 133.39999389648 2013-12-05T13:14:35.000Z 133.19999694824 2013-12-05T13:14:36.000Z 133 2013-12-05T13:14:38.000Z 132.39999389648 2013-12-05T13:14:41.000Z 132.39999389648 2013-12-05T13:14:42.000Z 132.19999694824 2013-12-05T13:14:43.000Z 132 2013-12-05T13:14:44.000Z 132 2013-12-05T13:14:48.000Z 132 2013-12-05T13:14:53.000Z 131.80000305176 2013-12-05T13:14:57.000Z 131.60000610352 2013-12-05T13:14:59.000Z 131 2013-12-05T13:15:04.000Z 130 2013-12-05T13:15:08.000Z 129 2013-12-05T13:15:12.000Z 129 2013-12-05T13:15:13.000Z 128.80000305176 2013-12-05T13:15:16.000Z 128.60000610352 2013-12-05T13:15:17.000Z 128.39999389648 2013-12-05T13:15:18.000Z 128 2013-12-05T13:15:19.000Z 127 2013-12-05T13:15:24.000Z 125.40000152588 2013-12-05T13:15:28.000Z 125 2013-12-05T13:15:29.000Z 123 2013-12-05T13:15:35.000Z 121.40000152588 2013-12-05T13:15:39.000Z 121 2013-12-05T13:15:40.000Z 120 2013-12-05T13:15:43.000Z 118.80000305176 2013-12-05T13:15:47.000Z 117.80000305176 2013-12-05T13:15:49.000Z 116.40000152588 2013-12-05T13:15:52.000Z 115.40000152588 2013-12-05T13:15:59.000Z 115.40000152588 2013-12-05T13:16:00.000Z 115 2013-12-05T13:16:03.000Z 114 2013-12-05T13:16:08.000Z 112.59999847412 2013-12-05T13:16:13.000Z 112 2013-12-05T13:16:15.000Z 110.40000152588 2013-12-05T13:16:20.000Z 108.80000305176 2013-12-05T13:16:24.000Z 108.19999694824 2013-12-05T13:16:26.000Z 107.80000305176 2013-12-05T13:16:30.000Z 108.40000152588 2013-12-05T13:16:35.000Z 108.40000152588 2013-12-05T13:16:36.000Z 108.40000152588 2013-12-05T13:16:37.000Z 107.40000152588 2013-12-05T13:16:41.000Z 107.19999694824 2013-12-05T13:16:42.000Z 107 2013-12-05T13:16:43.000Z 106.80000305176 2013-12-05T13:16:45.000Z 106.40000152588 2013-12-05T13:16:50.000Z 106 2013-12-05T13:16:54.000Z 105.80000305176 2013-12-05T13:16:55.000Z 105.19999694824 2013-12-05T13:17:00.000Z 104.19999694824 2013-12-05T13:17:05.000Z 103.80000305176 2013-12-05T13:17:09.000Z 103.80000305176 2013-12-05T13:17:13.000Z 104 2013-12-05T13:17:16.000Z 104.40000152588 2013-12-05T13:17:21.000Z 105.19999694824 2013-12-05T13:17:27.000Z 106.40000152588 2013-12-05T13:17:31.000Z 106.59999847412 2013-12-05T13:17:32.000Z 106.59999847412 2013-12-05T13:17:36.000Z 106.80000305176 2013-12-05T13:17:38.000Z 106.80000305176 2013-12-05T13:17:42.000Z 106.59999847412 2013-12-05T13:17:47.000Z 106.19999694824 2013-12-05T13:17:48.000Z 105.19999694824 2013-12-05T13:17:52.000Z 105 2013-12-05T13:17:53.000Z 104.59999847412 2013-12-05T13:17:55.000Z 103.59999847412 2013-12-05T13:18:00.000Z 103.40000152588 2013-12-05T13:18:07.000Z 103 2013-12-05T13:18:12.000Z 102.80000305176 2013-12-05T13:18:15.000Z 102.59999847412 2013-12-05T13:18:17.000Z 102.19999694824 2013-12-05T13:18:24.000Z 101.19999694824 2013-12-05T13:18:28.000Z 100 2013-12-05T13:18:34.000Z 99.800003051758 2013-12-05T13:18:35.000Z 98.599998474121 2013-12-05T13:18:39.000Z 98.199996948242 2013-12-05T13:18:46.000Z 98.199996948242 2013-12-05T13:18:47.000Z 98.400001525879 2013-12-05T13:18:53.000Z 98.400001525879 2013-12-05T13:18:58.000Z 98.400001525879 2013-12-05T13:18:59.000Z 98.400001525879 2013-12-05T13:19:04.000Z 98.199996948242 2013-12-05T13:19:10.000Z 98.199996948242 2013-12-05T13:19:11.000Z 97.800003051758 2013-12-05T13:19:15.000Z 97.599998474121 2013-12-05T13:19:18.000Z 97.199996948242 2013-12-05T13:19:23.000Z 97 2013-12-05T13:19:27.000Z 97.400001525879 2013-12-05T13:19:34.000Z 97.400001525879 2013-12-05T13:19:35.000Z 97.800003051758 2013-12-05T13:19:40.000Z 97.800003051758 2013-12-05T13:19:41.000Z 97.800003051758 2013-12-05T13:19:46.000Z 97.599998474121 2013-12-05T13:19:50.000Z 97.599998474121 2013-12-05T13:19:51.000Z 97.599998474121 2013-12-05T13:19:56.000Z 97.599998474121 2013-12-05T13:20:00.000Z 97.599998474121 2013-12-05T13:20:03.000Z 98 2013-12-05T13:20:08.000Z 98 2013-12-05T13:20:09.000Z 98.199996948242 2013-12-05T13:20:13.000Z 98.199996948242 2013-12-05T13:20:18.000Z 98 2013-12-05T13:20:21.000Z 98 2013-12-05T13:20:23.000Z 98 2013-12-05T13:20:25.000Z 98 2013-12-05T13:20:26.000Z 98 2013-12-05T13:20:31.000Z 97.800003051758 2013-12-05T13:20:32.000Z 97.599998474121 2013-12-05T13:20:36.000Z 97.599998474121 2013-12-05T13:20:38.000Z 97.599998474121 2013-12-05T13:20:40.000Z 97.400001525879 2013-12-05T13:20:44.000Z 97 2013-12-05T13:20:48.000Z 96.800003051758 2013-12-05T13:20:50.000Z 96.400001525879 2013-12-05T13:20:56.000Z 96.199996948242 2013-12-05T13:21:00.000Z 96 2013-12-05T13:21:06.000Z 95.599998474121 2013-12-05T13:21:10.000Z 95.599998474121 2013-12-05T13:21:15.000Z 95.400001525879 2013-12-05T13:21:18.000Z 95.400001525879 2013-12-05T13:21:19.000Z 95.199996948242 2013-12-05T13:21:23.000Z 95 2013-12-05T13:21:30.000Z 95 2013-12-05T13:21:32.000Z 95 2013-12-05T13:21:34.000Z 95 2013-12-05T13:21:39.000Z 95 2013-12-05T13:21:40.000Z 95 2013-12-05T13:21:42.000Z 95 2013-12-05T13:21:47.000Z 94.800003051758 2013-12-05T13:21:52.000Z 94.800003051758 2013-12-05T13:21:56.000Z 95 2013-12-05T13:21:59.000Z 95 2013-12-05T13:22:00.000Z 95.199996948242 2013-12-05T13:22:04.000Z 95.400001525879 2013-12-05T13:22:09.000Z 95.599998474121 2013-12-05T13:22:13.000Z 96 2013-12-05T13:22:17.000Z 96.199996948242 2013-12-05T13:22:21.000Z 96.199996948242 2013-12-05T13:22:22.000Z 96.400001525879 2013-12-05T13:22:28.000Z 96.599998474121 2013-12-05T13:22:35.000Z 96.800003051758 2013-12-05T13:22:36.000Z 96.599998474121 2013-12-05T13:22:42.000Z 96 2013-12-05T13:22:52.000Z 96 2013-12-05T13:22:53.000Z 95.599998474121 2013-12-05T13:23:01.000Z 95.199996948242 2013-12-05T13:23:09.000Z 95 2013-12-05T13:23:13.000Z 95 2013-12-05T13:23:18.000Z 94.800003051758 2013-12-05T13:23:22.000Z 94.599998474121 2013-12-05T13:23:26.000Z 94.199996948242 2013-12-05T13:23:28.000Z 93.199996948242 2013-12-05T13:23:33.000Z 92.800003051758 2013-12-05T13:23:35.000Z 92.800003051758 2013-12-05T13:23:37.000Z 92.800003051758 2013-12-05T13:23:40.000Z 93 2013-12-05T13:23:41.000Z 93.199996948242 2013-12-05T13:23:43.000Z 93.800003051758 2013-12-05T13:23:47.000Z 94 2013-12-05T13:23:50.000Z 94.400001525879 2013-12-05T13:23:54.000Z 95 2013-12-05T13:23:59.000Z 95.400001525879 2013-12-05T13:24:04.000Z 95.400001525879 2013-12-05T13:24:05.000Z 95.800003051758 2013-12-05T13:24:10.000Z 96 2013-12-05T13:24:12.000Z 96.199996948242 2013-12-05T13:24:16.000Z 96.400001525879 2013-12-05T13:24:22.000Z 96.400001525879 2013-12-05T13:24:23.000Z 96.400001525879 2013-12-05T13:24:27.000Z 96.400001525879 2013-12-05T13:24:28.000Z 96.400001525879 2013-12-05T13:24:31.000Z 96.599998474121 2013-12-05T13:24:35.000Z 96.599998474121 2013-12-05T13:24:40.000Z 96.599998474121 2013-12-05T13:24:41.000Z 96.599998474121 2013-12-05T13:24:47.000Z 96.599998474121 2013-12-05T13:24:51.000Z 96.599998474121 2013-12-05T13:24:52.000Z 96.400001525879 2013-12-05T13:24:56.000Z 96.400001525879 2013-12-05T13:25:01.000Z 96.400001525879 2013-12-05T13:25:02.000Z 96.400001525879 2013-12-05T13:25:03.000Z 96.400001525879 2013-12-05T13:25:06.000Z 96.199996948242 2013-12-05T13:25:09.000Z 96.199996948242 2013-12-05T13:25:13.000Z 96.199996948242 2013-12-05T13:25:16.000Z 96.199996948242 2013-12-05T13:25:19.000Z 96 2013-12-05T13:25:27.000Z 96 2013-12-05T13:25:28.000Z 96 2013-12-05T13:25:33.000Z 96 2013-12-05T13:25:37.000Z 96 2013-12-05T13:25:41.000Z 95.800003051758 2013-12-05T13:25:43.000Z 95.800003051758 2013-12-05T13:25:46.000Z 95.800003051758 2013-12-05T13:25:50.000Z 95.599998474121 2013-12-05T13:25:55.000Z 95.400001525879 2013-12-05T13:25:58.000Z 95.400001525879 2013-12-05T13:26:03.000Z 95.599998474121 2013-12-05T13:26:09.000Z 95.599998474121 2013-12-05T13:26:14.000Z 95.800003051758 2013-12-05T13:26:16.000Z 95.800003051758 2013-12-05T13:26:20.000Z 96 2013-12-05T13:26:21.000Z 96.199996948242 2013-12-05T13:26:25.000Z 96.400001525879 2013-12-05T13:26:29.000Z 96.400001525879 2013-12-05T13:26:31.000Z 96.400001525879 2013-12-05T13:26:34.000Z 96.599998474121 2013-12-05T13:26:35.000Z 96.599998474121 2013-12-05T13:26:37.000Z 96.599998474121 2013-12-05T13:26:40.000Z 96.800003051758 2013-12-05T13:26:45.000Z 96.800003051758 2013-12-05T13:26:50.000Z 96.599998474121 2013-12-05T13:26:55.000Z 96.599998474121 2013-12-05T13:26:57.000Z 96.599998474121 2013-12-05T13:27:02.000Z 96.400001525879 2013-12-05T13:27:06.000Z 96.199996948242 2013-12-05T13:27:11.000Z 96.199996948242 2013-12-05T13:27:12.000Z 95.800003051758 2013-12-05T13:27:17.000Z 95.599998474121 2013-12-05T13:27:19.000Z 95 2013-12-05T13:27:24.000Z 94.400001525879 2013-12-05T13:27:29.000Z 94.199996948242 2013-12-05T13:27:34.000Z 94 2013-12-05T13:27:35.000Z 94 2013-12-05T13:27:36.000Z 94 2013-12-05T13:27:40.000Z 94 2013-12-05T13:27:41.000Z 94 2013-12-05T13:27:43.000Z 94 2013-12-05T13:27:46.000Z 94 2013-12-05T13:27:47.000Z 94.199996948242 2013-12-05T13:27:53.000Z 94 2013-12-05T13:27:57.000Z 94 2013-12-05T13:27:58.000Z 93.800003051758 2013-12-05T13:28:02.000Z 93.800003051758 2013-12-05T13:28:08.000Z 93.599998474121 2013-12-05T13:28:12.000Z 93.400001525879 2013-12-05T13:28:17.000Z 93.199996948242 2013-12-05T13:28:18.000Z 93.199996948242 2013-12-05T13:28:22.000Z 93.199996948242 2013-12-05T13:28:24.000Z 93 2013-12-05T13:28:29.000Z 92.599998474121 2013-12-05T13:28:34.000Z 92.599998474121 2013-12-05T13:28:38.000Z 92.599998474121 2013-12-05T13:28:39.000Z 92.599998474121 2013-12-05T13:28:40.000Z 92.599998474121 2013-12-05T13:28:44.000Z 93 2013-12-05T13:28:50.000Z 93.400001525879 2013-12-05T13:28:53.000Z 93.400001525879 2013-12-05T13:28:58.000Z 93.400001525879 2013-12-05T13:28:59.000Z 93.199996948242 2013-12-05T13:29:02.000Z 93.199996948242 2013-12-05T13:29:05.000Z 93.199996948242 2013-12-05T13:29:06.000Z 93 2013-12-05T13:29:10.000Z 93 2013-12-05T13:29:13.000Z 92.599998474121 2013-12-05T13:29:17.000Z 92.400001525879 2013-12-05T13:29:19.000Z 91.800003051758 2013-12-05T13:29:24.000Z 91 2013-12-05T13:29:31.000Z 90.800003051758 2013-12-05T13:29:35.000Z 90.599998474121 2013-12-05T13:29:37.000Z 91 2013-12-05T13:29:41.000Z 91 2013-12-05T13:29:49.000Z 91 2013-12-05T13:29:53.000Z 91 2013-12-05T13:29:58.000Z 91 2013-12-05T13:30:00.000Z 91.400001525879 2013-12-05T13:30:02.000Z 92.199996948242 2013-12-05T13:30:08.000Z 92.599998474121 2013-12-05T13:30:13.000Z 93.400001525879 2013-12-05T13:30:18.000Z 94.199996948242 2013-12-05T13:30:23.000Z 94.400001525879 2013-12-05T13:30:24.000Z 95.800003051758 2013-12-05T13:30:30.000Z 96.599998474121 2013-12-05T13:30:34.000Z 97 2013-12-05T13:30:36.000Z 97.599998474121 2013-12-05T13:30:41.000Z 97.599998474121 2013-12-05T13:30:43.000Z 97.599998474121 2013-12-05T13:30:49.000Z 97.400001525879 2013-12-05T13:30:51.000Z 97.800003051758 2013-12-05T13:30:56.000Z 97.599998474121 2013-12-05T13:31:00.000Z 97.400001525879 2013-12-05T13:31:01.000Z 97 2013-12-05T13:31:06.000Z 96.599998474121 2013-12-05T13:31:11.000Z 96.400001525879 2013-12-05T13:31:16.000Z 96.400001525879 2013-12-05T13:31:17.000Z 96.400001525879 2013-12-05T13:31:21.000Z 96.400001525879 2013-12-05T13:31:24.000Z 96.599998474121 2013-12-05T13:31:26.000Z 96.800003051758 2013-12-05T13:31:34.000Z 97 2013-12-05T13:31:40.000Z 96.800003051758 2013-12-05T13:31:44.000Z 96.599998474121 2013-12-05T13:31:46.000Z 96.400001525879 2013-12-05T13:31:48.000Z 96.400001525879 2013-12-05T13:31:49.000Z 96 2013-12-05T13:31:54.000Z 95.800003051758 2013-12-05T13:31:56.000Z 95.199996948242 2013-12-05T13:32:01.000Z 95.199996948242 2013-12-05T13:32:02.000Z 94.599998474121 2013-12-05T13:32:08.000Z 94.400001525879 2013-12-05T13:32:13.000Z 94.400001525879 2013-12-05T13:32:15.000Z 94.199996948242 2013-12-05T13:32:19.000Z 94.400001525879 2013-12-05T13:32:23.000Z 94.199996948242 2013-12-05T13:32:27.000Z 94.400001525879 2013-12-05T13:32:32.000Z 94.800003051758 2013-12-05T13:32:37.000Z 95.199996948242 2013-12-05T13:32:44.000Z 95.400001525879 2013-12-05T13:32:49.000Z 96.400001525879 2013-12-05T13:32:54.000Z 97.400001525879 2013-12-05T13:32:59.000Z 98.599998474121 2013-12-05T13:33:05.000Z 99.199996948242 2013-12-05T13:33:08.000Z 99.800003051758 2013-12-05T13:33:12.000Z 100 2013-12-05T13:33:13.000Z 100.59999847412 2013-12-05T13:33:16.000Z 100.80000305176 2013-12-05T13:33:17.000Z 101 2013-12-05T13:33:18.000Z 102 2013-12-05T13:33:24.000Z 102.80000305176 2013-12-05T13:33:27.000Z 104.40000152588 2013-12-05T13:33:33.000Z 105.40000152588 2013-12-05T13:33:36.000Z 106.59999847412 2013-12-05T13:33:41.000Z 107.59999847412 2013-12-05T13:33:45.000Z 108.59999847412 2013-12-05T13:33:49.000Z 109.40000152588 2013-12-05T13:33:52.000Z 109.80000305176 2013-12-05T13:33:57.000Z 110 2013-12-05T13:33:58.000Z 110.40000152588 2013-12-05T13:34:01.000Z 110.59999847412 2013-12-05T13:34:03.000Z 111.19999694824 2013-12-05T13:34:07.000Z 111.80000305176 2013-12-05T13:34:13.000Z 111.80000305176 2013-12-05T13:34:24.000Z 111.59999847412 2013-12-05T13:34:30.000Z 111.59999847412 2013-12-05T13:34:35.000Z 111.59999847412 2013-12-05T13:34:38.000Z 111.59999847412 2013-12-05T13:34:43.000Z 111.59999847412 2013-12-05T13:34:52.000Z 112 2013-12-05T13:34:58.000Z 112.19999694824 2013-12-05T13:35:01.000Z 112.40000152588 2013-12-05T13:35:03.000Z 112.80000305176 2013-12-05T13:35:07.000Z 113.19999694824 2013-12-05T13:35:12.000Z 114 2013-12-05T13:35:16.000Z 114.40000152588 2013-12-05T13:35:19.000Z 115 2013-12-05T13:35:24.000Z 116 2013-12-05T13:35:28.000Z 117.19999694824 2013-12-05T13:35:33.000Z 117.40000152588 2013-12-05T13:35:34.000Z 118.40000152588 2013-12-05T13:35:37.000Z 119.19999694824 2013-12-05T13:35:41.000Z 119.19999694824 2013-12-05T13:35:42.000Z 119.19999694824 2013-12-05T13:35:43.000Z 119.19999694824 2013-12-05T13:35:45.000Z 119.40000152588 2013-12-05T13:35:50.000Z 119.40000152588 2013-12-05T13:35:51.000Z 119.40000152588 2013-12-05T13:35:56.000Z 119.19999694824 2013-12-05T13:36:00.000Z 119.19999694824 2013-12-05T13:36:01.000Z 119 2013-12-05T13:36:03.000Z 118.80000305176 2013-12-05T13:36:07.000Z 118.80000305176 2013-12-05T13:36:11.000Z 118.80000305176 2013-12-05T13:36:13.000Z 118.80000305176 2013-12-05T13:36:16.000Z 118.80000305176 2013-12-05T13:36:20.000Z 119 2013-12-05T13:36:23.000Z 119 2013-12-05T13:36:24.000Z 119.19999694824 2013-12-05T13:36:26.000Z 119.19999694824 2013-12-05T13:36:30.000Z 119.40000152588 2013-12-05T13:36:31.000Z 119.59999847412 2013-12-05T13:36:33.000Z 119.80000305176 2013-12-05T13:36:36.000Z 119.80000305176 2013-12-05T13:36:38.000Z 120 2013-12-05T13:36:41.000Z 120.19999694824 2013-12-05T13:36:44.000Z 120.19999694824 2013-12-05T13:36:46.000Z 120.40000152588 2013-12-05T13:36:51.000Z 120.40000152588 2013-12-05T13:36:53.000Z 120.19999694824 2013-12-05T13:36:57.000Z 120.19999694824 2013-12-05T13:36:59.000Z 120.19999694824 2013-12-05T13:37:03.000Z 120.19999694824 2013-12-05T13:37:05.000Z 120.80000305176 2013-12-05T13:37:10.000Z 120.80000305176 2013-12-05T13:37:11.000Z 121 2013-12-05T13:37:13.000Z 121 2013-12-05T13:37:15.000Z 121.40000152588 2013-12-05T13:37:20.000Z 121.59999847412 2013-12-05T13:37:23.000Z 121.80000305176 2013-12-05T13:37:27.000Z 122.19999694824 2013-12-05T13:37:33.000Z 122.40000152588 2013-12-05T13:37:36.000Z 122.40000152588 2013-12-05T13:37:39.000Z 122.59999847412 2013-12-05T13:37:43.000Z 122.80000305176 2013-12-05T13:37:45.000Z 123.19999694824 2013-12-05T13:37:50.000Z 123.40000152588 2013-12-05T13:37:52.000Z 123.80000305176 2013-12-05T13:37:58.000Z 123.80000305176 2013-12-05T13:37:59.000Z 123.80000305176 2013-12-05T13:38:02.000Z 124 2013-12-05T13:38:04.000Z 124.40000152588 2013-12-05T13:38:07.000Z 124.59999847412 2013-12-05T13:38:12.000Z 124.80000305176 2013-12-05T13:38:15.000Z 124.80000305176 2013-12-05T13:38:18.000Z 125 2013-12-05T13:38:20.000Z 125.19999694824 2013-12-05T13:38:25.000Z 125.19999694824 2013-12-05T13:38:26.000Z 125.19999694824 2013-12-05T13:38:28.000Z 125.59999847412 2013-12-05T13:38:34.000Z 125.59999847412 2013-12-05T13:38:36.000Z 125.80000305176 2013-12-05T13:38:39.000Z 126 2013-12-05T13:38:44.000Z 126 2013-12-05T13:38:45.000Z 126.19999694824 2013-12-05T13:38:46.000Z 126.40000152588 2013-12-05T13:38:49.000Z 126.40000152588 2013-12-05T13:38:51.000Z 126.59999847412 2013-12-05T13:38:55.000Z 126.80000305176 2013-12-05T13:38:57.000Z 127 2013-12-05T13:39:02.000Z 127 2013-12-05T13:39:03.000Z 127 2013-12-05T13:39:04.000Z 127.19999694824 2013-12-05T13:39:07.000Z 127.19999694824 2013-12-05T13:39:08.000Z 127.40000152588 2013-12-05T13:39:10.000Z 127.59999847412 2013-12-05T13:39:14.000Z 127.59999847412 2013-12-05T13:39:15.000Z 127.59999847412 2013-12-05T13:39:16.000Z 127.59999847412 2013-12-05T13:39:20.000Z 127.59999847412 2013-12-05T13:39:21.000Z 127.59999847412 2013-12-05T13:39:26.000Z 127.59999847412 2013-12-05T13:39:27.000Z 127.59999847412 2013-12-05T13:39:28.000Z 127.80000305176 2013-12-05T13:39:33.000Z 127.80000305176 2013-12-05T13:39:34.000Z 127.80000305176 2013-12-05T13:39:38.000Z 127.80000305176 2013-12-05T13:39:39.000Z 127.59999847412 2013-12-05T13:39:41.000Z 127.80000305176 2013-12-05T13:39:43.000Z 127.40000152588 2013-12-05T13:39:48.000Z 127.80000305176 2013-12-05T13:39:53.000Z 127.40000152588 2013-12-05T13:39:57.000Z 127.40000152588 2013-12-05T13:39:58.000Z 127.40000152588 2013-12-05T13:40:01.000Z 127.40000152588 2013-12-05T13:40:06.000Z 127.19999694824 2013-12-05T13:40:13.000Z 126.80000305176 2013-12-05T13:40:19.000Z 126.59999847412 2013-12-05T13:40:25.000Z 126.19999694824 2013-12-05T13:40:32.000Z 124.40000152588 2013-12-05T13:40:41.000Z 124 2013-12-05T13:40:43.000Z 123 2013-12-05T13:40:47.000Z 122.80000305176 2013-12-05T13:40:49.000Z 122.59999847412 2013-12-05T13:41:02.000Z 122.59999847412 2013-12-05T13:41:07.000Z 123.19999694824 2013-12-05T13:41:13.000Z 123.59999847412 2013-12-05T13:41:17.000Z 124 2013-12-05T13:41:25.000Z 124.19999694824 2013-12-05T13:41:26.000Z 124.40000152588 2013-12-05T13:41:33.000Z 124.40000152588 2013-12-05T13:41:39.000Z 124.40000152588 2013-12-05T13:41:44.000Z 124.40000152588 2013-12-05T13:41:50.000Z 124.40000152588 2013-12-05T13:41:53.000Z 124.19999694824 2013-12-05T13:41:58.000Z 124 2013-12-05T13:42:01.000Z 124 2013-12-05T13:42:02.000Z 123.80000305176 2013-12-05T13:42:03.000Z 123.59999847412 2013-12-05T13:42:08.000Z 123.40000152588 2013-12-05T13:42:09.000Z 123.19999694824 2013-12-05T13:42:12.000Z 123 2013-12-05T13:42:17.000Z 123 2013-12-05T13:42:22.000Z 123 2013-12-05T13:42:33.000Z 123 2013-12-05T13:42:36.000Z 123.19999694824 2013-12-05T13:42:37.000Z 123.19999694824 2013-12-05T13:42:39.000Z 124 2013-12-05T13:42:44.000Z 125 2013-12-05T13:42:49.000Z 125.80000305176 2013-12-05T13:42:53.000Z 126.19999694824 2013-12-05T13:42:57.000Z 126.80000305176 2013-12-05T13:43:01.000Z 127.80000305176 2013-12-05T13:43:08.000Z 127.80000305176 2013-12-05T13:43:09.000Z 127.59999847412 2013-12-05T13:43:14.000Z 127.40000152588 2013-12-05T13:43:19.000Z 127.40000152588 2013-12-05T13:43:21.000Z 127.19999694824 2013-12-05T13:43:23.000Z 127 2013-12-05T13:43:26.000Z 127.19999694824 2013-12-05T13:43:29.000Z 126.80000305176 2013-12-05T13:43:33.000Z 126.80000305176 2013-12-05T13:43:34.000Z 126.59999847412 2013-12-05T13:43:35.000Z 126.59999847412 2013-12-05T13:43:38.000Z 126.59999847412 2013-12-05T13:43:41.000Z 126.59999847412 2013-12-05T13:43:42.000Z 126.59999847412 2013-12-05T13:43:43.000Z 126.59999847412 2013-12-05T13:43:47.000Z 126.80000305176 2013-12-05T13:43:52.000Z 126.80000305176 2013-12-05T13:43:54.000Z 126.59999847412 2013-12-05T13:43:56.000Z 126.40000152588 2013-12-05T13:44:00.000Z 126.40000152588 2013-12-05T13:44:01.000Z 126.40000152588 2013-12-05T13:44:03.000Z 126.59999847412 2013-12-05T13:44:07.000Z 126.59999847412 2013-12-05T13:44:11.000Z 126.59999847412 2013-12-05T13:44:12.000Z 126.59999847412 2013-12-05T13:44:15.000Z 126.59999847412 2013-12-05T13:44:18.000Z 126.80000305176 2013-12-05T13:44:24.000Z 127 2013-12-05T13:44:28.000Z 127.40000152588 2013-12-05T13:44:32.000Z 127.40000152588 2013-12-05T13:44:36.000Z 127.59999847412 2013-12-05T13:44:38.000Z 128.39999389648 2013-12-05T13:44:44.000Z 128.60000610352 2013-12-05T13:44:45.000Z 128.19999694824 2013-12-05T13:44:48.000Z 127.80000305176 2013-12-05T13:44:51.000Z 127.40000152588 2013-12-05T13:44:54.000Z 128 2013-12-05T13:44:59.000Z 128.80000305176 2013-12-05T13:45:03.000Z 129.39999389648 2013-12-05T13:45:08.000Z 129.60000610352 2013-12-05T13:45:09.000Z 130.39999389648 2013-12-05T13:45:12.000Z 130.60000610352 2013-12-05T13:45:16.000Z 131 2013-12-05T13:45:19.000Z 131.80000305176 2013-12-05T13:45:26.000Z 132 2013-12-05T13:45:30.000Z 132.60000610352 2013-12-05T13:45:44.000Z 132.39999389648 2013-12-05T13:45:48.000Z 131.80000305176 2013-12-05T13:45:54.000Z 131.60000610352 2013-12-05T13:45:57.000Z 131.60000610352 2013-12-05T13:45:59.000Z 132.19999694824 2013-12-05T13:46:06.000Z 132.19999694824 2013-12-05T13:46:10.000Z 131.60000610352 2013-12-05T13:46:14.000Z 131.60000610352 2013-12-05T13:46:17.000Z 131.80000305176 2013-12-05T13:46:19.000Z 131.60000610352 2013-12-05T13:46:20.000Z 131.19999694824 2013-12-05T13:46:25.000Z 131 2013-12-05T13:46:27.000Z 131.39999389648 2013-12-05T13:46:32.000Z 131.39999389648 2013-12-05T13:46:36.000Z 130.80000305176 2013-12-05T13:46:40.000Z 130.60000610352 2013-12-05T13:46:41.000Z 129.39999389648 2013-12-05T13:46:48.000Z 128.60000610352 2013-12-05T13:46:53.000Z 128.19999694824 2013-12-05T13:46:56.000Z 128.39999389648 2013-12-05T13:47:01.000Z 128.39999389648 2013-12-05T13:47:02.000Z 128.39999389648 2013-12-05T13:47:04.000Z 128.19999694824 2013-12-05T13:47:08.000Z 127.80000305176 2013-12-05T13:47:13.000Z 127.59999847412 2013-12-05T13:47:19.000Z 128 2013-12-05T13:47:20.000Z 128.80000305176 2013-12-05T13:47:25.000Z 129 2013-12-05T13:47:26.000Z 129.39999389648 2013-12-05T13:47:28.000Z 130.19999694824 2013-12-05T13:47:32.000Z 130.80000305176 2013-12-05T13:47:38.000Z 130.80000305176 2013-12-05T13:47:39.000Z 130.60000610352 2013-12-05T13:47:43.000Z 130.19999694824 2013-12-05T13:47:48.000Z 130.39999389648 2013-12-05T13:47:49.000Z 130.19999694824 2013-12-05T13:47:53.000Z 128.80000305176 2013-12-05T13:47:58.000Z 128.39999389648 2013-12-05T13:47:59.000Z 127 2013-12-05T13:48:03.000Z 126 2013-12-05T13:48:07.000Z 126 2013-12-05T13:48:09.000Z 125.80000305176 2013-12-05T13:48:14.000Z 125.40000152588 2013-12-05T13:48:25.000Z 125 2013-12-05T13:48:29.000Z 124.59999847412 2013-12-05T13:48:33.000Z 123.19999694824 2013-12-05T13:48:37.000Z 121 2013-12-05T13:48:44.000Z 118.19999694824 2013-12-05T13:48:50.000Z 118 2013-12-05T13:48:51.000Z 116.59999847412 2013-12-05T13:48:54.000Z 115.59999847412 2013-12-05T13:48:57.000Z 114.40000152588 2013-12-05T13:49:01.000Z 114 2013-12-05T13:49:03.000Z 112.40000152588 2013-12-05T13:49:07.000Z 109.80000305176 2013-12-05T13:49:14.000Z 108 2013-12-05T13:49:18.000Z 107.80000305176 2013-12-05T13:49:19.000Z 106.40000152588 2013-12-05T13:49:24.000Z 105.40000152588 2013-12-05T13:49:29.000Z 103.80000305176 2013-12-05T13:49:33.000Z 103 2013-12-05T13:49:36.000Z 102.40000152588 2013-12-05T13:49:39.000Z 102 2013-12-05T13:49:44.000Z 102 2013-12-05T13:49:52.000Z 102 2013-12-05T13:49:53.000Z 102.40000152588 2013-12-05T13:49:56.000Z 102.59999847412 2013-12-05T13:49:58.000Z 102.80000305176 2013-12-05T13:49:59.000Z 103.59999847412 2013-12-05T13:50:04.000Z 105.40000152588 2013-12-05T13:50:11.000Z 105.80000305176 2013-12-05T13:50:12.000Z 107.80000305176 2013-12-05T13:50:18.000Z 108 2013-12-05T13:50:19.000Z 108.80000305176 2013-12-05T13:50:23.000Z 110 2013-12-05T13:50:28.000Z 110.19999694824 2013-12-05T13:50:29.000Z 110.19999694824 2013-12-05T13:50:32.000Z 110.40000152588 2013-12-05T13:50:37.000Z 110.19999694824 2013-12-05T13:50:38.000Z 110 2013-12-05T13:50:39.000Z 109.40000152588 2013-12-05T13:50:43.000Z 109.40000152588 2013-12-05T13:50:45.000Z 109.40000152588 2013-12-05T13:50:49.000Z 109.40000152588 2013-12-05T13:50:50.000Z 109.40000152588 2013-12-05T13:50:52.000Z 109.80000305176 2013-12-05T13:50:57.000Z 110.19999694824 2013-12-05T13:51:02.000Z 110.40000152588 2013-12-05T13:51:04.000Z 110.59999847412 2013-12-05T13:51:08.000Z 110.59999847412 2013-12-05T13:51:09.000Z 110.80000305176 2013-12-05T13:51:13.000Z 111.40000152588 2013-12-05T13:51:20.000Z 112 2013-12-05T13:51:26.000Z 113.40000152588 2013-12-05T13:51:32.000Z 114.59999847412 2013-12-05T13:51:38.000Z 116.40000152588 2013-12-05T13:51:43.000Z 118.40000152588 2013-12-05T13:51:50.000Z 119.80000305176 2013-12-05T13:51:56.000Z 120 2013-12-05T13:51:58.000Z 120.59999847412 2013-12-05T13:52:02.000Z 122 2013-12-05T13:52:09.000Z 123.40000152588 2013-12-05T13:52:14.000Z 125.40000152588 2013-12-05T13:52:20.000Z 125.80000305176 2013-12-05T13:52:21.000Z 126.40000152588 2013-12-05T13:52:28.000Z 126.40000152588 2013-12-05T13:52:29.000Z 127 2013-12-05T13:52:33.000Z 127.19999694824 2013-12-05T13:52:36.000Z 127.40000152588 2013-12-05T13:52:38.000Z 128 2013-12-05T13:52:42.000Z 128.19999694824 2013-12-05T13:52:47.000Z 128.39999389648 2013-12-05T13:52:50.000Z 128.80000305176 2013-12-05T13:52:54.000Z 129.19999694824 2013-12-05T13:52:57.000Z 129.80000305176 2013-12-05T13:53:01.000Z 130 2013-12-05T13:53:02.000Z 130.39999389648 2013-12-05T13:53:04.000Z 131 2013-12-05T13:53:08.000Z 131.19999694824 2013-12-05T13:53:10.000Z 131.60000610352 2013-12-05T13:53:14.000Z 132.39999389648 2013-12-05T13:53:18.000Z 133.39999389648 2013-12-05T13:53:24.000Z 134.39999389648 2013-12-05T13:53:30.000Z 134.60000610352 2013-12-05T13:53:31.000Z 135.39999389648 2013-12-05T13:53:38.000Z 136.19999694824 2013-12-05T13:53:43.000Z 136.19999694824 2013-12-05T13:53:44.000Z 136 2013-12-05T13:53:46.000Z 136 2013-12-05T13:53:49.000Z 136 2013-12-05T13:53:51.000Z 135.80000305176 2013-12-05T13:53:55.000Z 135.60000610352 2013-12-05T13:53:57.000Z 135.60000610352 2013-12-05T13:54:01.000Z 135.39999389648 2013-12-05T13:54:03.000Z 135.39999389648 2013-12-05T13:54:07.000Z 135.80000305176 2013-12-05T13:54:14.000Z 136 2013-12-05T13:54:15.000Z 135.60000610352 2013-12-05T13:54:26.000Z 135 2013-12-05T13:54:30.000Z 134.80000305176 2013-12-05T13:54:36.000Z 134.80000305176 2013-12-05T13:54:42.000Z 135 2013-12-05T13:54:45.000Z 135.19999694824 2013-12-05T13:54:47.000Z 135.80000305176 2013-12-05T13:54:53.000Z 136.19999694824 2013-12-05T13:54:58.000Z 135.80000305176 2013-12-05T13:55:03.000Z 135 2013-12-05T13:55:08.000Z 134.60000610352 2013-12-05T13:55:11.000Z 133.80000305176 2013-12-05T13:55:16.000Z 133.39999389648 2013-12-05T13:55:20.000Z 133 2013-12-05T13:55:25.000Z 132 2013-12-05T13:55:30.000Z 131.19999694824 2013-12-05T13:55:32.000Z 130.60000610352 2013-12-05T13:55:34.000Z 128.80000305176 2013-12-05T13:55:40.000Z 127.40000152588 2013-12-05T13:55:45.000Z 127.19999694824 2013-12-05T13:55:46.000Z 127.80000305176 2013-12-05T13:55:51.000Z 128.60000610352 2013-12-05T13:55:53.000Z 129.19999694824 2013-12-05T13:55:55.000Z 130.80000305176 2013-12-05T13:55:59.000Z 132 2013-12-05T13:56:03.000Z 132.39999389648 2013-12-05T13:56:08.000Z 132.60000610352 2013-12-05T13:56:11.000Z 132.60000610352 2013-12-05T13:56:12.000Z 132.39999389648 2013-12-05T13:56:14.000Z 131.80000305176 2013-12-05T13:56:18.000Z 131.80000305176 2013-12-05T13:56:19.000Z 131.80000305176 2013-12-05T13:56:22.000Z 132.39999389648 2013-12-05T13:56:26.000Z 133 2013-12-05T13:56:31.000Z 133.39999389648 2013-12-05T13:56:33.000Z 133.39999389648 2013-12-05T13:56:38.000Z 133.19999694824 2013-12-05T13:56:41.000Z 133.19999694824 2013-12-05T13:56:43.000Z 133.19999694824 2013-12-05T13:56:49.000Z 132.80000305176 2013-12-05T13:56:54.000Z 132 2013-12-05T13:56:58.000Z 130.80000305176 2013-12-05T13:57:04.000Z 130.19999694824 2013-12-05T13:57:06.000Z 129.60000610352 2013-12-05T13:57:11.000Z 129.60000610352 2013-12-05T13:57:15.000Z 130.60000610352 2013-12-05T13:57:21.000Z 131 2013-12-05T13:57:32.000Z 131.19999694824 2013-12-05T13:57:33.000Z 131 2013-12-05T13:57:38.000Z 131 2013-12-05T13:57:39.000Z 130.60000610352 2013-12-05T13:57:43.000Z 130.60000610352 2013-12-05T13:57:44.000Z 130.80000305176 2013-12-05T13:57:45.000Z 130.60000610352 2013-12-05T13:57:48.000Z 130.80000305176 2013-12-05T13:57:54.000Z 131.19999694824 2013-12-05T13:57:57.000Z 131 2013-12-05T13:58:00.000Z 130.80000305176 2013-12-05T13:58:03.000Z 131 2013-12-05T13:58:07.000Z 131 2013-12-05T13:58:08.000Z 130.39999389648 2013-12-05T13:58:12.000Z 130.19999694824 2013-12-05T13:58:15.000Z 130.19999694824 2013-12-05T13:58:18.000Z 129.39999389648 2013-12-05T13:58:23.000Z 129.19999694824 2013-12-05T13:58:25.000Z 129.39999389648 2013-12-05T13:58:30.000Z 129.19999694824 2013-12-05T13:58:32.000Z 129 2013-12-05T13:58:37.000Z 129.19999694824 2013-12-05T13:58:42.000Z 129 2013-12-05T13:58:44.000Z 129 2013-12-05T13:58:49.000Z 128.39999389648 2013-12-05T13:58:53.000Z 128.80000305176 2013-12-05T13:58:58.000Z 128.80000305176 2013-12-05T13:58:59.000Z 129 2013-12-05T13:59:01.000Z 129 2013-12-05T13:59:02.000Z 129.39999389648 2013-12-05T13:59:06.000Z 129.80000305176 2013-12-05T13:59:12.000Z 129.80000305176 2013-12-05T13:59:13.000Z 130 2013-12-05T13:59:18.000Z 130.39999389648 2013-12-05T13:59:25.000Z 130.39999389648 2013-12-05T13:59:27.000Z 130.60000610352 2013-12-05T13:59:34.000Z 130.39999389648 2013-12-05T13:59:41.000Z 130.19999694824 2013-12-05T13:59:42.000Z 129.80000305176 2013-12-05T13:59:46.000Z 129 2013-12-05T13:59:50.000Z 129 2013-12-05T13:59:51.000Z 129 2013-12-05T13:59:52.000Z 128.39999389648 2013-12-05T13:59:55.000Z 128.19999694824 2013-12-05T14:00:00.000Z 128 2013-12-05T14:00:07.000Z 127.19999694824 2013-12-05T14:00:11.000Z 127.19999694824 2013-12-05T14:00:12.000Z 127.19999694824 2013-12-05T14:00:15.000Z 126.80000305176 2013-12-05T14:00:23.000Z 126.80000305176 2013-12-05T14:00:24.000Z 126 2013-12-05T14:00:28.000Z 125.19999694824 2013-12-05T14:00:32.000Z 123.59999847412 2013-12-05T14:00:37.000Z 122 2013-12-05T14:00:41.000Z 120.40000152588 2013-12-05T14:00:45.000Z 118 2013-12-05T14:00:50.000Z 117.19999694824 2013-12-05T14:00:53.000Z 116.80000305176 2013-12-05T14:00:57.000Z 116.59999847412 2013-12-05T14:00:59.000Z 114.59999847412 2013-12-05T14:01:05.000Z 114.19999694824 2013-12-05T14:01:06.000Z 113 2013-12-05T14:01:10.000Z 113 2013-12-05T14:01:15.000Z 113 2013-12-05T14:01:16.000Z 113 2013-12-05T14:01:19.000Z 112.40000152588 2013-12-05T14:01:23.000Z 111 2013-12-05T14:01:28.000Z 110.80000305176 2013-12-05T14:01:29.000Z 109.40000152588 2013-12-05T14:01:33.000Z 108 2013-12-05T14:01:38.000Z 107 2013-12-05T14:01:43.000Z 106 2013-12-05T14:01:49.000Z 105.40000152588 2013-12-05T14:01:53.000Z 104.59999847412 2013-12-05T14:01:57.000Z 103.80000305176 2013-12-05T14:02:02.000Z 103.40000152588 2013-12-05T14:02:04.000Z 102.80000305176 2013-12-05T14:02:07.000Z 101.40000152588 2013-12-05T14:02:12.000Z 101 2013-12-05T14:02:15.000Z 101.19999694824 2013-12-05T14:02:23.000Z 101.59999847412 2013-12-05T14:02:30.000Z 102.19999694824 2013-12-05T14:02:35.000Z 101.40000152588 2013-12-05T14:02:40.000Z 101.59999847412 2013-12-05T14:02:46.000Z 102 2013-12-05T14:02:51.000Z 102.59999847412 2013-12-05T14:02:56.000Z 103.40000152588 2013-12-05T14:03:01.000Z 103.80000305176 2013-12-05T14:03:05.000Z 104.19999694824 2013-12-05T14:03:10.000Z 104.40000152588 2013-12-05T14:03:13.000Z 104 2013-12-05T14:03:17.000Z 103.80000305176 2013-12-05T14:03:19.000Z 103.40000152588 2013-12-05T14:03:25.000Z 103.40000152588 2013-12-05T14:03:29.000Z 103.19999694824 2013-12-05T14:03:33.000Z 102.80000305176 2013-12-05T14:03:37.000Z 102.59999847412 2013-12-05T14:03:42.000Z 102.19999694824 2013-12-05T14:03:46.000Z 101.59999847412 2013-12-05T14:03:51.000Z 100.40000152588 2013-12-05T14:03:57.000Z 100 2013-12-05T14:04:02.000Z 100 2013-12-05T14:04:08.000Z 100.19999694824 2013-12-05T14:04:13.000Z 100.59999847412 2013-12-05T14:04:17.000Z 100.80000305176 2013-12-05T14:04:22.000Z 101 2013-12-05T14:04:27.000Z 101.59999847412 2013-12-05T14:04:33.000Z 101.59999847412 2013-12-05T14:04:34.000Z 102 2013-12-05T14:04:38.000Z 102.19999694824 2013-12-05T14:04:42.000Z 102.40000152588 2013-12-05T14:04:47.000Z 102.59999847412 2013-12-05T14:04:50.000Z 102.80000305176 2013-12-05T14:04:52.000Z 103 2013-12-05T14:04:55.000Z 103 2013-12-05T14:04:59.000Z 103.19999694824 2013-12-05T14:05:03.000Z 104 2013-12-05T14:05:09.000Z 105 2013-12-05T14:05:14.000Z 106 2013-12-05T14:05:19.000Z 106.19999694824 2013-12-05T14:05:20.000Z 107.19999694824 2013-12-05T14:05:25.000Z 108.19999694824 2013-12-05T14:05:30.000Z 109.19999694824 2013-12-05T14:05:36.000Z 110 2013-12-05T14:05:41.000Z 110.19999694824 2013-12-05T14:05:42.000Z 111 2013-12-05T14:05:49.000Z 111.19999694824 2013-12-05T14:05:54.000Z 111.40000152588 2013-12-05T14:05:56.000Z 112.40000152588 2013-12-05T14:06:02.000Z 115.19999694824 2013-12-05T14:06:08.000Z 117 2013-12-05T14:06:12.000Z 118.80000305176 2013-12-05T14:06:16.000Z 121.40000152588 2013-12-05T14:06:22.000Z 122.59999847412 2013-12-05T14:06:24.000Z 124.80000305176 2013-12-05T14:06:31.000Z 124.80000305176 2013-12-05T14:06:32.000Z 125 2013-12-05T14:06:33.000Z 125.80000305176 2013-12-05T14:06:37.000Z 125.59999847412 2013-12-05T14:06:38.000Z 126 2013-12-05T14:06:42.000Z 126 2013-12-05T14:06:44.000Z 126.40000152588 2013-12-05T14:06:47.000Z 126.80000305176 2013-12-05T14:06:53.000Z 127 2013-12-05T14:06:58.000Z 127 2013-12-05T14:07:03.000Z 127.59999847412 2013-12-05T14:07:08.000Z 128 2013-12-05T14:07:12.000Z 128.60000610352 2013-12-05T14:07:17.000Z 129 2013-12-05T14:07:19.000Z 130.80000305176 2013-12-05T14:07:26.000Z 132.19999694824 2013-12-05T14:07:31.000Z 133.60000610352 2013-12-05T14:07:36.000Z 133.80000305176 2013-12-05T14:07:37.000Z 134.39999389648 2013-12-05T14:07:42.000Z 134.80000305176 2013-12-05T14:07:47.000Z 135 2013-12-05T14:07:52.000Z 135 2013-12-05T14:07:54.000Z 135.19999694824 2013-12-05T14:07:59.000Z 135.39999389648 2013-12-05T14:08:02.000Z 135.80000305176 2013-12-05T14:08:07.000Z 136.60000610352 2013-12-05T14:08:13.000Z 136.80000305176 2013-12-05T14:08:15.000Z 137.19999694824 2013-12-05T14:08:19.000Z 137.19999694824 2013-12-05T14:08:20.000Z 137.60000610352 2013-12-05T14:08:26.000Z 137.80000305176 2013-12-05T14:08:29.000Z 137.80000305176 2013-12-05T14:08:31.000Z 137.80000305176 2013-12-05T14:08:37.000Z 137.80000305176 2013-12-05T14:08:38.000Z 137.80000305176 2013-12-05T14:08:44.000Z 137.80000305176 2013-12-05T14:08:46.000Z 137.39999389648 2013-12-05T14:08:52.000Z 137.39999389648 2013-12-05T14:08:53.000Z 137.39999389648 2013-12-05T14:08:57.000Z 137.80000305176 2013-12-05T14:09:02.000Z 137.80000305176 2013-12-05T14:09:03.000Z 138 2013-12-05T14:09:06.000Z 138.19999694824 2013-12-05T14:09:11.000Z 138.19999694824 2013-12-05T14:09:12.000Z 138.39999389648 2013-12-05T14:09:13.000Z 138.60000610352 2013-12-05T14:09:17.000Z 138.80000305176 2013-12-05T14:09:19.000Z 139 2013-12-05T14:09:24.000Z 139 2013-12-05T14:09:26.000Z 139 2013-12-05T14:09:28.000Z 139.39999389648 2013-12-05T14:09:35.000Z 139.39999389648 2013-12-05T14:09:36.000Z 140 2013-12-05T14:09:42.000Z 140.60000610352 2013-12-05T14:09:47.000Z 141 2013-12-05T14:09:51.000Z 141.39999389648 2013-12-05T14:09:53.000Z 141.80000305176 2013-12-05T14:09:57.000Z 141.80000305176 2013-12-05T14:10:01.000Z 141.80000305176 2013-12-05T14:10:02.000Z 141.80000305176 2013-12-05T14:10:03.000Z 142.19999694824 2013-12-05T14:10:08.000Z 142.60000610352 2013-12-05T14:10:14.000Z 142.80000305176 2013-12-05T14:10:18.000Z 143 2013-12-05T14:10:20.000Z