VTT Ctav Home autour de Vesseaux 177.98 2013-12-04T13:05:34Z 177.5 2013-12-04T13:05:35Z 178.46 2013-12-04T13:05:37Z 181.83 2013-12-04T13:05:38Z 185.19 2013-12-04T13:05:39Z 188.56 2013-12-04T13:05:40Z 194.8 2013-12-04T13:05:42Z 199.61 2013-12-04T13:05:44Z 204.42 2013-12-04T13:05:46Z 208.74 2013-12-04T13:05:48Z 213.07 2013-12-04T13:05:50Z 217.4 2013-12-04T13:05:52Z 221.24 2013-12-04T13:05:54Z 225.09 2013-12-04T13:05:56Z 228.45 2013-12-04T13:05:58Z 231.81 2013-12-04T13:06:00Z 235.66 2013-12-04T13:06:03Z 239.99 2013-12-04T13:06:06Z 243.35 2013-12-04T13:06:09Z 245.75 2013-12-04T13:06:11Z 177.5 2013-12-04T13:10:49Z 177.5 2013-12-04T13:10:50Z 180.87 2013-12-04T13:11:03Z 183.75 2013-12-04T13:11:04Z 187.11 2013-12-04T13:11:05Z 190 2013-12-04T13:11:06Z 193.36 2013-12-04T13:11:07Z 196.25 2013-12-04T13:11:08Z 202.01 2013-12-04T13:11:10Z 209.7 2013-12-04T13:11:13Z 214.51 2013-12-04T13:11:15Z 218.84 2013-12-04T13:11:17Z 226.05 2013-12-04T13:11:21Z 229.41 2013-12-04T13:11:23Z 232.78 2013-12-04T13:11:25Z 237.1 2013-12-04T13:11:28Z 238.06 2013-12-04T13:11:29Z 243.35 2013-12-04T13:11:33Z 245.75 2013-12-04T13:11:35Z 250.56 2013-12-04T13:11:40Z 252.96 2013-12-04T13:11:43Z 257.29 2013-12-04T13:11:48Z 259.21 2013-12-04T13:11:57Z 263.06 2013-12-04T13:12:04Z 266.42 2013-12-04T13:12:12Z 269.79 2013-12-04T13:12:20Z 271.71 2013-12-04T13:12:25Z 273.63 2013-12-04T13:12:36Z 275.07 2013-12-04T13:12:43Z 275.56 2013-12-04T13:12:47Z 276.04 2013-12-04T13:12:52Z 275.07 2013-12-04T13:12:57Z 274.59 2013-12-04T13:13:07Z 273.63 2013-12-04T13:13:13Z 273.15 2013-12-04T13:13:15Z 273.15 2013-12-04T13:13:18Z 272.67 2013-12-04T13:13:19Z 270.27 2013-12-04T13:13:31Z 267.38 2013-12-04T13:13:44Z 264.5 2013-12-04T13:13:55Z 261.14 2013-12-04T13:14:07Z 259.21 2013-12-04T13:14:21Z 259.21 2013-12-04T13:14:22Z 258.73 2013-12-04T13:14:23Z 259.21 2013-12-04T13:14:30Z 259.21 2013-12-04T13:14:33Z 258.73 2013-12-04T13:14:45Z 259.21 2013-12-04T13:14:46Z 259.69 2013-12-04T13:14:59Z 260.17 2013-12-04T13:15:09Z 260.17 2013-12-04T13:15:10Z 260.17 2013-12-04T13:15:11Z 259.69 2013-12-04T13:15:12Z 259.69 2013-12-04T13:15:13Z 260.17 2013-12-04T13:15:14Z 261.62 2013-12-04T13:15:26Z 264.5 2013-12-04T13:15:38Z 266.42 2013-12-04T13:15:49Z 267.38 2013-12-04T13:15:54Z 267.86 2013-12-04T13:15:55Z 267.86 2013-12-04T13:15:56Z 268.35 2013-12-04T13:15:57Z 268.35 2013-12-04T13:15:58Z 268.83 2013-12-04T13:15:59Z 268.83 2013-12-04T13:16:00Z 269.31 2013-12-04T13:16:01Z 271.23 2013-12-04T13:16:13Z 273.63 2013-12-04T13:16:26Z 275.56 2013-12-04T13:16:39Z 277.96 2013-12-04T13:16:54Z 280.36 2013-12-04T13:17:07Z 282.28 2013-12-04T13:17:18Z 282.28 2013-12-04T13:17:20Z 282.77 2013-12-04T13:17:21Z 282.77 2013-12-04T13:17:22Z 284.21 2013-12-04T13:17:33Z 285.17 2013-12-04T13:17:47Z 285.65 2013-12-04T13:17:56Z 286.13 2013-12-04T13:18:01Z 286.13 2013-12-04T13:18:02Z 286.61 2013-12-04T13:18:03Z 288.05 2013-12-04T13:18:12Z 288.05 2013-12-04T13:18:13Z 288.05 2013-12-04T13:18:14Z 288.05 2013-12-04T13:18:15Z 288.53 2013-12-04T13:18:16Z 289.01 2013-12-04T13:18:17Z 289.49 2013-12-04T13:18:18Z 289.49 2013-12-04T13:18:19Z 289.97 2013-12-04T13:18:20Z 290.46 2013-12-04T13:18:22Z 291.9 2013-12-04T13:18:34Z 292.86 2013-12-04T13:18:40Z 293.34 2013-12-04T13:18:44Z 293.34 2013-12-04T13:18:46Z 294.3 2013-12-04T13:18:55Z 293.82 2013-12-04T13:18:58Z 294.3 2013-12-04T13:19:00Z 293.82 2013-12-04T13:19:01Z 294.78 2013-12-04T13:19:12Z 295.26 2013-12-04T13:19:17Z 295.74 2013-12-04T13:19:18Z 295.74 2013-12-04T13:19:19Z 296.7 2013-12-04T13:19:21Z 297.18 2013-12-04T13:19:22Z 297.18 2013-12-04T13:19:36Z 296.7 2013-12-04T13:19:48Z 295.74 2013-12-04T13:20:04Z 295.26 2013-12-04T13:20:16Z 295.74 2013-12-04T13:20:31Z 295.26 2013-12-04T13:20:43Z 295.26 2013-12-04T13:21:00Z 295.26 2013-12-04T13:21:17Z 295.26 2013-12-04T13:21:29Z 295.26 2013-12-04T13:21:45Z 295.26 2013-12-04T13:22:00Z 295.26 2013-12-04T13:22:14Z 294.78 2013-12-04T13:22:23Z 295.26 2013-12-04T13:22:45Z 295.74 2013-12-04T13:23:11Z 296.22 2013-12-04T13:23:31Z 296.22 2013-12-04T13:23:39Z 296.7 2013-12-04T13:23:45Z 296.7 2013-12-04T13:23:48Z 297.67 2013-12-04T13:24:02Z 298.15 2013-12-04T13:24:22Z 299.11 2013-12-04T13:24:29Z 300.55 2013-12-04T13:24:35Z 301.99 2013-12-04T13:24:47Z 301.99 2013-12-04T13:25:00Z 302.47 2013-12-04T13:25:13Z 303.43 2013-12-04T13:25:25Z 303.43 2013-12-04T13:25:26Z 304.39 2013-12-04T13:25:38Z 303.91 2013-12-04T13:25:53Z 303.91 2013-12-04T13:26:17Z 304.88 2013-12-04T13:26:29Z 304.88 2013-12-04T13:26:47Z 305.36 2013-12-04T13:26:59Z 305.36 2013-12-04T13:27:06Z 306.32 2013-12-04T13:27:12Z 303.43 2013-12-04T13:27:18Z 302.95 2013-12-04T13:27:26Z 302.95 2013-12-04T13:27:30Z 303.43 2013-12-04T13:27:40Z 303.43 2013-12-04T13:27:49Z 303.43 2013-12-04T13:28:14Z 303.43 2013-12-04T13:28:38Z 301.99 2013-12-04T13:28:48Z 300.07 2013-12-04T13:29:00Z 299.59 2013-12-04T13:29:15Z 300.07 2013-12-04T13:29:29Z 300.07 2013-12-04T13:29:35Z 299.11 2013-12-04T13:29:42Z 298.15 2013-12-04T13:29:48Z 293.82 2013-12-04T13:29:55Z 290.94 2013-12-04T13:30:00Z 287.57 2013-12-04T13:30:04Z 287.09 2013-12-04T13:30:05Z 283.73 2013-12-04T13:30:09Z 280.36 2013-12-04T13:30:14Z 278.92 2013-12-04T13:30:16Z 278.44 2013-12-04T13:30:17Z 277.96 2013-12-04T13:30:18Z 277 2013-12-04T13:30:19Z 276.04 2013-12-04T13:30:20Z 275.56 2013-12-04T13:30:21Z 274.59 2013-12-04T13:30:22Z 273.63 2013-12-04T13:30:23Z 273.15 2013-12-04T13:30:24Z 269.79 2013-12-04T13:30:27Z 269.31 2013-12-04T13:30:33Z 269.31 2013-12-04T13:30:34Z 269.31 2013-12-04T13:30:35Z 268.83 2013-12-04T13:30:36Z 268.35 2013-12-04T13:30:37Z 267.38 2013-12-04T13:30:40Z 265.46 2013-12-04T13:30:46Z 265.46 2013-12-04T13:30:47Z 265.46 2013-12-04T13:30:48Z 264.98 2013-12-04T13:30:49Z 264.98 2013-12-04T13:30:50Z 264.98 2013-12-04T13:30:51Z 264.98 2013-12-04T13:30:53Z 264.98 2013-12-04T13:30:54Z 264.98 2013-12-04T13:30:55Z 264.5 2013-12-04T13:30:56Z 264.5 2013-12-04T13:30:57Z 264.5 2013-12-04T13:30:58Z 264.5 2013-12-04T13:30:59Z 264.5 2013-12-04T13:31:00Z 264.98 2013-12-04T13:31:08Z 264.02 2013-12-04T13:31:19Z 263.06 2013-12-04T13:31:24Z 260.65 2013-12-04T13:31:33Z 260.17 2013-12-04T13:31:36Z 257.77 2013-12-04T13:31:41Z 257.77 2013-12-04T13:31:42Z 257.29 2013-12-04T13:31:43Z 255.37 2013-12-04T13:31:52Z 254.89 2013-12-04T13:31:53Z 254.41 2013-12-04T13:31:55Z 253.93 2013-12-04T13:31:56Z 253.44 2013-12-04T13:31:58Z 253.44 2013-12-04T13:31:59Z 253.44 2013-12-04T13:32:00Z 252.96 2013-12-04T13:32:03Z 252.96 2013-12-04T13:32:05Z 252.48 2013-12-04T13:32:06Z 250.08 2013-12-04T13:32:12Z 249.6 2013-12-04T13:32:13Z 249.6 2013-12-04T13:32:14Z 249.6 2013-12-04T13:32:15Z 249.6 2013-12-04T13:32:16Z 248.64 2013-12-04T13:32:17Z 249.12 2013-12-04T13:32:18Z 249.12 2013-12-04T13:32:19Z 249.12 2013-12-04T13:32:20Z 248.64 2013-12-04T13:32:23Z 248.64 2013-12-04T13:32:24Z 248.64 2013-12-04T13:32:25Z 248.64 2013-12-04T13:32:30Z 248.64 2013-12-04T13:32:31Z 248.64 2013-12-04T13:32:32Z 248.16 2013-12-04T13:32:33Z 248.16 2013-12-04T13:32:34Z 248.16 2013-12-04T13:32:36Z 247.68 2013-12-04T13:32:37Z 247.2 2013-12-04T13:32:39Z 247.2 2013-12-04T13:32:40Z 247.2 2013-12-04T13:32:41Z 245.75 2013-12-04T13:32:51Z 245.27 2013-12-04T13:32:52Z 244.79 2013-12-04T13:32:55Z 244.31 2013-12-04T13:32:56Z 244.31 2013-12-04T13:32:59Z 243.83 2013-12-04T13:33:00Z 242.87 2013-12-04T13:33:12Z 242.39 2013-12-04T13:33:23Z 242.39 2013-12-04T13:33:41Z 242.39 2013-12-04T13:33:57Z 241.91 2013-12-04T13:34:07Z 242.87 2013-12-04T13:34:11Z 242.39 2013-12-04T13:34:12Z 242.87 2013-12-04T13:34:13Z 242.87 2013-12-04T13:34:14Z 242.39 2013-12-04T13:34:15Z 242.39 2013-12-04T13:34:16Z 242.39 2013-12-04T13:34:17Z 241.43 2013-12-04T13:34:19Z 238.06 2013-12-04T13:34:26Z 237.58 2013-12-04T13:34:27Z 237.58 2013-12-04T13:34:28Z 237.1 2013-12-04T13:34:29Z 236.62 2013-12-04T13:34:30Z 236.62 2013-12-04T13:34:31Z 234.7 2013-12-04T13:34:35Z 234.22 2013-12-04T13:34:36Z 234.22 2013-12-04T13:34:37Z 233.26 2013-12-04T13:34:38Z 233.26 2013-12-04T13:34:39Z 233.26 2013-12-04T13:34:40Z 233.26 2013-12-04T13:34:41Z 233.74 2013-12-04T13:34:42Z 234.22 2013-12-04T13:34:43Z 234.7 2013-12-04T13:34:44Z 234.7 2013-12-04T13:34:45Z 235.18 2013-12-04T13:34:46Z 235.66 2013-12-04T13:34:47Z 235.66 2013-12-04T13:34:48Z 235.66 2013-12-04T13:34:49Z 235.66 2013-12-04T13:34:50Z 236.62 2013-12-04T13:34:57Z 237.1 2013-12-04T13:34:58Z 237.58 2013-12-04T13:34:59Z 237.58 2013-12-04T13:35:00Z 237.58 2013-12-04T13:35:01Z 238.06 2013-12-04T13:35:02Z 238.06 2013-12-04T13:35:03Z 240.47 2013-12-04T13:35:16Z 241.91 2013-12-04T13:35:27Z 241.91 2013-12-04T13:35:29Z 242.39 2013-12-04T13:35:30Z 242.39 2013-12-04T13:35:31Z 242.87 2013-12-04T13:35:32Z 242.87 2013-12-04T13:35:33Z 243.83 2013-12-04T13:35:41Z 244.31 2013-12-04T13:35:42Z 244.31 2013-12-04T13:35:43Z 244.31 2013-12-04T13:35:44Z 244.79 2013-12-04T13:35:45Z 246.72 2013-12-04T13:36:00Z 249.12 2013-12-04T13:36:13Z 249.6 2013-12-04T13:36:17Z 250.08 2013-12-04T13:36:18Z 250.08 2013-12-04T13:36:19Z 250.56 2013-12-04T13:36:20Z 250.08 2013-12-04T13:36:21Z 250.56 2013-12-04T13:36:22Z 250.56 2013-12-04T13:36:23Z 250.56 2013-12-04T13:36:24Z 250.56 2013-12-04T13:36:25Z 251.04 2013-12-04T13:36:26Z 251.04 2013-12-04T13:36:27Z 251.04 2013-12-04T13:36:28Z 251.52 2013-12-04T13:36:29Z 252 2013-12-04T13:36:32Z 252 2013-12-04T13:36:33Z 252 2013-12-04T13:36:34Z 252 2013-12-04T13:36:35Z 252.48 2013-12-04T13:36:36Z 252.48 2013-12-04T13:36:37Z 252.48 2013-12-04T13:36:38Z 252.96 2013-12-04T13:36:39Z 252.96 2013-12-04T13:36:40Z 252.96 2013-12-04T13:36:41Z 253.44 2013-12-04T13:36:42Z 254.89 2013-12-04T13:36:52Z 254.89 2013-12-04T13:36:53Z 254.89 2013-12-04T13:36:54Z 255.37 2013-12-04T13:36:55Z 255.37 2013-12-04T13:36:56Z 255.85 2013-12-04T13:36:57Z 255.85 2013-12-04T13:36:58Z 255.85 2013-12-04T13:36:59Z 257.77 2013-12-04T13:37:11Z 258.73 2013-12-04T13:37:22Z 259.69 2013-12-04T13:37:26Z 259.69 2013-12-04T13:37:28Z 259.69 2013-12-04T13:37:29Z 259.69 2013-12-04T13:37:30Z 262.58 2013-12-04T13:37:43Z 262.58 2013-12-04T13:37:45Z 263.06 2013-12-04T13:37:48Z 263.06 2013-12-04T13:37:49Z 263.54 2013-12-04T13:37:50Z 264.02 2013-12-04T13:37:55Z 264.98 2013-12-04T13:38:03Z 264.98 2013-12-04T13:38:04Z 265.46 2013-12-04T13:38:17Z 265.46 2013-12-04T13:38:41Z 264.98 2013-12-04T13:39:05Z 265.46 2013-12-04T13:39:28Z 266.9 2013-12-04T13:39:38Z 268.83 2013-12-04T13:39:49Z 268.83 2013-12-04T13:39:59Z 270.75 2013-12-04T13:40:11Z 271.71 2013-12-04T13:40:18Z 271.71 2013-12-04T13:40:19Z 273.15 2013-12-04T13:40:32Z 273.15 2013-12-04T13:40:33Z 273.63 2013-12-04T13:40:35Z 274.11 2013-12-04T13:40:38Z 274.11 2013-12-04T13:40:39Z 274.11 2013-12-04T13:40:40Z 274.11 2013-12-04T13:40:41Z 274.11 2013-12-04T13:40:42Z 274.11 2013-12-04T13:40:43Z 274.11 2013-12-04T13:40:44Z 274.59 2013-12-04T13:40:45Z 274.59 2013-12-04T13:40:46Z 274.59 2013-12-04T13:40:47Z 275.07 2013-12-04T13:40:52Z 275.56 2013-12-04T13:40:54Z 275.56 2013-12-04T13:40:55Z 275.56 2013-12-04T13:40:56Z 275.56 2013-12-04T13:40:57Z 276.04 2013-12-04T13:40:58Z 277 2013-12-04T13:41:07Z 277 2013-12-04T13:41:08Z 277 2013-12-04T13:41:09Z 277 2013-12-04T13:41:10Z 277.48 2013-12-04T13:41:11Z 277.48 2013-12-04T13:41:12Z 277.48 2013-12-04T13:41:13Z 277.48 2013-12-04T13:41:14Z 277.96 2013-12-04T13:41:15Z 277.96 2013-12-04T13:41:16Z 277.96 2013-12-04T13:41:17Z 278.44 2013-12-04T13:41:18Z 279.4 2013-12-04T13:41:30Z 280.36 2013-12-04T13:41:40Z 280.84 2013-12-04T13:41:47Z 280.84 2013-12-04T13:41:48Z 281.32 2013-12-04T13:41:49Z 281.32 2013-12-04T13:41:50Z 281.32 2013-12-04T13:41:51Z 281.8 2013-12-04T13:41:52Z 281.8 2013-12-04T13:41:53Z 281.8 2013-12-04T13:41:54Z 282.28 2013-12-04T13:41:55Z 282.77 2013-12-04T13:42:03Z 282.77 2013-12-04T13:42:04Z 282.77 2013-12-04T13:42:05Z 282.77 2013-12-04T13:42:06Z 283.25 2013-12-04T13:42:07Z 283.25 2013-12-04T13:42:08Z 283.25 2013-12-04T13:42:09Z 284.21 2013-12-04T13:42:14Z 284.21 2013-12-04T13:42:16Z 285.65 2013-12-04T13:42:28Z 287.09 2013-12-04T13:42:38Z 288.53 2013-12-04T13:42:48Z 288.53 2013-12-04T13:42:49Z 288.53 2013-12-04T13:42:55Z 289.01 2013-12-04T13:42:56Z 289.01 2013-12-04T13:42:57Z 289.49 2013-12-04T13:42:58Z 289.49 2013-12-04T13:42:59Z 290.46 2013-12-04T13:43:10Z 290.94 2013-12-04T13:43:12Z 291.42 2013-12-04T13:43:14Z 291.9 2013-12-04T13:43:20Z 291.9 2013-12-04T13:43:21Z 291.9 2013-12-04T13:43:22Z 293.34 2013-12-04T13:43:31Z 293.82 2013-12-04T13:43:36Z 293.82 2013-12-04T13:43:37Z 293.82 2013-12-04T13:43:38Z 295.26 2013-12-04T13:43:49Z 295.74 2013-12-04T13:43:53Z 296.22 2013-12-04T13:43:55Z 297.18 2013-12-04T13:44:02Z 297.18 2013-12-04T13:44:03Z 297.67 2013-12-04T13:44:04Z 297.67 2013-12-04T13:44:05Z 297.67 2013-12-04T13:44:06Z 298.15 2013-12-04T13:44:07Z 300.07 2013-12-04T13:44:18Z 300.07 2013-12-04T13:44:19Z 300.07 2013-12-04T13:44:20Z 301.99 2013-12-04T13:44:32Z 302.95 2013-12-04T13:44:37Z 302.95 2013-12-04T13:44:38Z 302.95 2013-12-04T13:44:39Z 303.43 2013-12-04T13:44:40Z 303.43 2013-12-04T13:44:41Z 303.43 2013-12-04T13:44:42Z 303.91 2013-12-04T13:44:43Z 303.91 2013-12-04T13:44:44Z 303.91 2013-12-04T13:44:45Z 303.91 2013-12-04T13:44:46Z 304.39 2013-12-04T13:44:47Z 304.39 2013-12-04T13:44:49Z 304.88 2013-12-04T13:44:50Z 305.84 2013-12-04T13:45:03Z 304.88 2013-12-04T13:45:23Z 304.88 2013-12-04T13:45:43Z 304.88 2013-12-04T13:46:10Z 304.88 2013-12-04T13:46:35Z 304.88 2013-12-04T13:47:05Z 304.88 2013-12-04T13:47:31Z 305.84 2013-12-04T13:47:51Z 305.84 2013-12-04T13:47:52Z 305.84 2013-12-04T13:47:53Z 306.32 2013-12-04T13:47:54Z 306.32 2013-12-04T13:47:55Z 306.8 2013-12-04T13:47:56Z 306.8 2013-12-04T13:47:57Z 307.76 2013-12-04T13:48:08Z 308.24 2013-12-04T13:48:12Z 308.24 2013-12-04T13:48:13Z 308.72 2013-12-04T13:48:14Z 308.72 2013-12-04T13:48:15Z 309.2 2013-12-04T13:48:16Z 309.68 2013-12-04T13:48:26Z 311.6 2013-12-04T13:48:37Z 313.53 2013-12-04T13:48:48Z 314.97 2013-12-04T13:49:02Z 314.97 2013-12-04T13:49:06Z 314.97 2013-12-04T13:49:07Z 315.45 2013-12-04T13:49:08Z 315.45 2013-12-04T13:49:09Z 315.45 2013-12-04T13:49:10Z 315.93 2013-12-04T13:49:11Z 316.41 2013-12-04T13:49:12Z 317.85 2013-12-04T13:49:23Z 319.3 2013-12-04T13:49:37Z 319.78 2013-12-04T13:49:44Z 319.78 2013-12-04T13:49:45Z 319.78 2013-12-04T13:49:56Z 319.78 2013-12-04T13:50:17Z 320.26 2013-12-04T13:50:18Z 320.26 2013-12-04T13:50:19Z 320.26 2013-12-04T13:50:20Z 320.26 2013-12-04T13:50:21Z 320.26 2013-12-04T13:50:22Z 320.26 2013-12-04T13:50:23Z 320.74 2013-12-04T13:50:24Z 320.74 2013-12-04T13:50:25Z 320.74 2013-12-04T13:50:26Z 320.74 2013-12-04T13:50:27Z 321.22 2013-12-04T13:50:28Z 322.18 2013-12-04T13:50:41Z 323.14 2013-12-04T13:50:58Z 324.58 2013-12-04T13:51:12Z 326.5 2013-12-04T13:51:25Z 326.99 2013-12-04T13:51:27Z 327.47 2013-12-04T13:51:29Z 328.91 2013-12-04T13:51:39Z 329.39 2013-12-04T13:51:40Z 330.35 2013-12-04T13:51:44Z 330.35 2013-12-04T13:51:45Z 331.31 2013-12-04T13:51:49Z 331.79 2013-12-04T13:51:50Z 331.79 2013-12-04T13:51:51Z 331.79 2013-12-04T13:51:52Z 332.27 2013-12-04T13:51:53Z 334.2 2013-12-04T13:52:06Z 337.08 2013-12-04T13:52:18Z 338.52 2013-12-04T13:52:23Z 340.44 2013-12-04T13:52:36Z 340.44 2013-12-04T13:52:58Z 340.92 2013-12-04T13:53:19Z 340.92 2013-12-04T13:53:47Z 340.92 2013-12-04T13:54:02Z 340.92 2013-12-04T13:54:32Z 340.92 2013-12-04T13:54:54Z 341.41 2013-12-04T13:55:17Z 341.41 2013-12-04T13:55:21Z 342.85 2013-12-04T13:55:33Z 343.81 2013-12-04T13:55:46Z 345.73 2013-12-04T13:55:58Z 347.65 2013-12-04T13:56:10Z 349.58 2013-12-04T13:56:23Z 351.98 2013-12-04T13:56:36Z 353.42 2013-12-04T13:56:50Z 355.34 2013-12-04T13:57:03Z 356.31 2013-12-04T13:57:16Z 358.23 2013-12-04T13:57:28Z 358.71 2013-12-04T13:57:30Z 360.63 2013-12-04T13:57:43Z 363.04 2013-12-04T13:57:55Z 365.44 2013-12-04T13:58:08Z 368.32 2013-12-04T13:58:22Z 371.21 2013-12-04T13:58:37Z 374.09 2013-12-04T13:58:51Z 376.49 2013-12-04T13:59:05Z 376.97 2013-12-04T13:59:09Z 379.38 2013-12-04T13:59:24Z 382.74 2013-12-04T13:59:37Z 384.18 2013-12-04T13:59:48Z 384.66 2013-12-04T13:59:57Z 384.66 2013-12-04T14:00:05Z 384.18 2013-12-04T14:00:10Z 384.66 2013-12-04T14:00:21Z 384.66 2013-12-04T14:00:25Z 387.07 2013-12-04T14:00:42Z 387.55 2013-12-04T14:00:45Z 388.99 2013-12-04T14:01:01Z 390.91 2013-12-04T14:01:15Z 391.87 2013-12-04T14:01:29Z 394.28 2013-12-04T14:01:43Z 396.2 2013-12-04T14:01:56Z 398.12 2013-12-04T14:02:09Z 401.01 2013-12-04T14:02:22Z 401.97 2013-12-04T14:02:26Z 402.45 2013-12-04T14:02:29Z 402.45 2013-12-04T14:02:32Z 403.89 2013-12-04T14:02:42Z 403.89 2013-12-04T14:02:52Z 403.89 2013-12-04T14:02:53Z 404.85 2013-12-04T14:03:00Z 405.33 2013-12-04T14:03:02Z 405.81 2013-12-04T14:03:06Z 407.74 2013-12-04T14:03:19Z 409.18 2013-12-04T14:03:32Z 410.62 2013-12-04T14:03:40Z 411.1 2013-12-04T14:03:44Z 411.1 2013-12-04T14:03:47Z 412.06 2013-12-04T14:03:59Z 412.06 2013-12-04T14:04:20Z 412.06 2013-12-04T14:04:49Z 411.58 2013-12-04T14:05:15Z 412.06 2013-12-04T14:05:39Z 412.06 2013-12-04T14:06:00Z 412.54 2013-12-04T14:06:06Z 413.02 2013-12-04T14:06:13Z 413.5 2013-12-04T14:06:26Z 412.54 2013-12-04T14:06:37Z 412.54 2013-12-04T14:06:46Z 414.47 2013-12-04T14:06:57Z 416.39 2013-12-04T14:07:08Z 416.87 2013-12-04T14:07:17Z 416.39 2013-12-04T14:07:18Z 413.98 2013-12-04T14:07:28Z 413.98 2013-12-04T14:07:29Z 413.98 2013-12-04T14:07:30Z 413.5 2013-12-04T14:07:31Z 413.5 2013-12-04T14:07:32Z 413.5 2013-12-04T14:07:33Z 413.5 2013-12-04T14:07:34Z 413.02 2013-12-04T14:07:35Z 413.02 2013-12-04T14:07:36Z 413.02 2013-12-04T14:07:38Z 412.54 2013-12-04T14:07:39Z 412.54 2013-12-04T14:07:40Z 410.14 2013-12-04T14:07:51Z 408.22 2013-12-04T14:08:03Z 408.7 2013-12-04T14:08:23Z 406.77 2013-12-04T14:08:30Z 406.29 2013-12-04T14:08:35Z 406.77 2013-12-04T14:08:47Z 406.77 2013-12-04T14:09:03Z 406.77 2013-12-04T14:09:12Z 406.77 2013-12-04T14:09:13Z 406.77 2013-12-04T14:09:14Z 406.77 2013-12-04T14:09:15Z 406.77 2013-12-04T14:09:16Z 406.77 2013-12-04T14:09:17Z 406.77 2013-12-04T14:09:18Z 406.77 2013-12-04T14:09:19Z 406.77 2013-12-04T14:09:20Z 406.77 2013-12-04T14:09:21Z 406.77 2013-12-04T14:09:22Z 406.77 2013-12-04T14:09:24Z 408.7 2013-12-04T14:09:36Z 410.62 2013-12-04T14:09:46Z 410.62 2013-12-04T14:09:47Z 410.62 2013-12-04T14:09:48Z 412.06 2013-12-04T14:09:57Z 413.5 2013-12-04T14:10:11Z 413.98 2013-12-04T14:10:14Z 413.98 2013-12-04T14:10:15Z 415.43 2013-12-04T14:10:27Z 416.87 2013-12-04T14:10:38Z 416.87 2013-12-04T14:10:39Z 418.31 2013-12-04T14:10:46Z 418.31 2013-12-04T14:10:47Z 418.79 2013-12-04T14:10:48Z 419.27 2013-12-04T14:10:49Z 419.75 2013-12-04T14:10:50Z 419.27 2013-12-04T14:10:52Z 420.23 2013-12-04T14:11:03Z 420.71 2013-12-04T14:11:04Z 422.64 2013-12-04T14:11:14Z 422.64 2013-12-04T14:11:15Z 423.12 2013-12-04T14:11:16Z 423.12 2013-12-04T14:11:18Z 423.6 2013-12-04T14:11:19Z 424.08 2013-12-04T14:11:20Z 424.08 2013-12-04T14:11:21Z 424.08 2013-12-04T14:11:22Z 424.08 2013-12-04T14:11:23Z 424.08 2013-12-04T14:11:24Z 424.08 2013-12-04T14:11:25Z 424.56 2013-12-04T14:11:26Z 424.56 2013-12-04T14:11:27Z 424.08 2013-12-04T14:11:40Z 423.12 2013-12-04T14:11:53Z 422.64 2013-12-04T14:11:55Z 422.64 2013-12-04T14:11:56Z 422.64 2013-12-04T14:11:57Z 422.64 2013-12-04T14:11:58Z 422.64 2013-12-04T14:11:59Z 422.64 2013-12-04T14:12:00Z 422.64 2013-12-04T14:12:01Z 422.64 2013-12-04T14:12:12Z 422.64 2013-12-04T14:12:37Z 422.64 2013-12-04T14:12:45Z 423.12 2013-12-04T14:12:47Z 423.6 2013-12-04T14:12:59Z 425.52 2013-12-04T14:13:11Z 426 2013-12-04T14:13:12Z 426.48 2013-12-04T14:13:25Z 426.48 2013-12-04T14:13:32Z 426.48 2013-12-04T14:13:33Z 426.48 2013-12-04T14:13:34Z 426 2013-12-04T14:13:35Z 426 2013-12-04T14:13:36Z 426 2013-12-04T14:13:37Z 426.48 2013-12-04T14:13:38Z 426.48 2013-12-04T14:13:39Z 426.48 2013-12-04T14:13:40Z 426.96 2013-12-04T14:13:52Z 426.48 2013-12-04T14:14:05Z 426.48 2013-12-04T14:14:17Z 426.48 2013-12-04T14:14:29Z 426 2013-12-04T14:14:41Z 426.48 2013-12-04T14:14:52Z 426.96 2013-12-04T14:15:04Z 428.4 2013-12-04T14:15:15Z 429.85 2013-12-04T14:15:24Z 429.85 2013-12-04T14:15:25Z 429.85 2013-12-04T14:15:27Z 430.33 2013-12-04T14:15:28Z 430.33 2013-12-04T14:15:29Z 433.21 2013-12-04T14:15:43Z 436.58 2013-12-04T14:15:53Z 439.94 2013-12-04T14:16:03Z 441.38 2013-12-04T14:16:10Z 441.86 2013-12-04T14:16:11Z 441.86 2013-12-04T14:16:12Z 442.34 2013-12-04T14:16:13Z 443.31 2013-12-04T14:16:20Z 443.31 2013-12-04T14:16:21Z 443.31 2013-12-04T14:16:32Z 442.82 2013-12-04T14:16:44Z 442.82 2013-12-04T14:17:11Z 442.82 2013-12-04T14:17:42Z 442.34 2013-12-04T14:18:05Z 442.82 2013-12-04T14:18:25Z 442.82 2013-12-04T14:18:57Z 442.34 2013-12-04T14:19:27Z 442.82 2013-12-04T14:19:28Z 442.82 2013-12-04T14:19:29Z 442.82 2013-12-04T14:19:30Z 442.82 2013-12-04T14:19:31Z 442.82 2013-12-04T14:19:32Z 442.82 2013-12-04T14:19:33Z 442.82 2013-12-04T14:19:46Z 441.38 2013-12-04T14:19:56Z 440.42 2013-12-04T14:20:08Z 439.94 2013-12-04T14:20:12Z 439.94 2013-12-04T14:20:13Z 439.46 2013-12-04T14:20:16Z 437.54 2013-12-04T14:20:25Z 437.54 2013-12-04T14:20:28Z 437.06 2013-12-04T14:20:42Z 437.06 2013-12-04T14:20:46Z 437.06 2013-12-04T14:20:47Z 438.02 2013-12-04T14:21:00Z 439.46 2013-12-04T14:21:05Z 441.86 2013-12-04T14:21:14Z 444.27 2013-12-04T14:21:26Z 446.19 2013-12-04T14:21:36Z 448.59 2013-12-04T14:21:47Z 450.52 2013-12-04T14:21:59Z 451.48 2013-12-04T14:22:11Z 450.52 2013-12-04T14:22:23Z 448.11 2013-12-04T14:22:31Z 444.75 2013-12-04T14:22:36Z 441.38 2013-12-04T14:22:40Z 441.38 2013-12-04T14:22:41Z 438.98 2013-12-04T14:22:49Z 437.54 2013-12-04T14:22:59Z 438.5 2013-12-04T14:23:10Z 439.94 2013-12-04T14:23:21Z 439.46 2013-12-04T14:23:38Z 439.46 2013-12-04T14:24:14Z 439.94 2013-12-04T14:24:49Z 439.46 2013-12-04T14:25:24Z 439.94 2013-12-04T14:25:53Z 439.94 2013-12-04T14:25:54Z 441.38 2013-12-04T14:26:03Z 441.38 2013-12-04T14:26:15Z 441.38 2013-12-04T14:26:29Z 441.38 2013-12-04T14:26:31Z 441.38 2013-12-04T14:26:32Z 441.38 2013-12-04T14:26:33Z 440.9 2013-12-04T14:26:35Z 440.9 2013-12-04T14:26:36Z 440.9 2013-12-04T14:26:39Z 440.42 2013-12-04T14:26:49Z 441.86 2013-12-04T14:36:03Z 441.86 2013-12-04T14:36:04Z 442.34 2013-12-04T14:36:16Z 444.75 2013-12-04T14:36:34Z 445.71 2013-12-04T14:37:00Z 446.67 2013-12-04T14:37:19Z 445.71 2013-12-04T14:37:46Z 446.19 2013-12-04T14:37:53Z 446.19 2013-12-04T14:37:57Z 446.19 2013-12-04T14:37:59Z 447.15 2013-12-04T14:38:03Z 449.07 2013-12-04T14:38:15Z 449.55 2013-12-04T14:38:18Z 450.52 2013-12-04T14:38:24Z 453.4 2013-12-04T14:38:36Z 454.36 2013-12-04T14:38:42Z 456.76 2013-12-04T14:38:56Z 457.24 2013-12-04T14:38:57Z 458.21 2013-12-04T14:39:04Z 458.69 2013-12-04T14:39:08Z 462.05 2013-12-04T14:39:21Z 462.53 2013-12-04T14:39:27Z 464.45 2013-12-04T14:39:39Z 465.9 2013-12-04T14:39:46Z 467.82 2013-12-04T14:40:00Z 469.26 2013-12-04T14:40:13Z 470.7 2013-12-04T14:40:25Z 472.14 2013-12-04T14:40:37Z 473.59 2013-12-04T14:40:50Z 475.51 2013-12-04T14:41:04Z 476.47 2013-12-04T14:41:14Z 479.35 2013-12-04T14:41:28Z 480.32 2013-12-04T14:41:34Z 483.2 2013-12-04T14:41:49Z 483.68 2013-12-04T14:41:58Z 486.56 2013-12-04T14:42:10Z 487.05 2013-12-04T14:42:14Z 489.93 2013-12-04T14:42:27Z 491.85 2013-12-04T14:42:37Z 491.85 2013-12-04T14:42:48Z 491.85 2013-12-04T14:42:59Z 491.85 2013-12-04T14:43:11Z 491.85 2013-12-04T14:43:38Z 491.37 2013-12-04T14:44:09Z 491.37 2013-12-04T14:44:41Z 491.37 2013-12-04T14:45:15Z 491.85 2013-12-04T14:45:21Z 491.85 2013-12-04T14:45:24Z 494.74 2013-12-04T14:45:36Z 498.1 2013-12-04T14:45:46Z 498.1 2013-12-04T14:45:47Z 498.1 2013-12-04T14:45:48Z 500.02 2013-12-04T14:46:03Z 502.43 2013-12-04T14:46:17Z 504.35 2013-12-04T14:46:29Z 506.75 2013-12-04T14:46:43Z 508.67 2013-12-04T14:46:57Z 509.64 2013-12-04T14:47:07Z 511.56 2013-12-04T14:47:19Z 512.52 2013-12-04T14:47:31Z 513.48 2013-12-04T14:47:36Z 515.4 2013-12-04T14:47:47Z 516.37 2013-12-04T14:47:51Z 517.33 2013-12-04T14:48:05Z 520.21 2013-12-04T14:48:18Z 520.69 2013-12-04T14:48:21Z 522.13 2013-12-04T14:48:36Z 522.61 2013-12-04T14:48:38Z 525.02 2013-12-04T14:48:52Z 527.9 2013-12-04T14:49:06Z 530.3 2013-12-04T14:49:18Z 531.75 2013-12-04T14:49:28Z 532.71 2013-12-04T14:49:42Z 533.19 2013-12-04T14:49:49Z 534.15 2013-12-04T14:49:55Z 535.11 2013-12-04T14:50:08Z 535.11 2013-12-04T14:50:20Z 534.15 2013-12-04T14:50:31Z 533.19 2013-12-04T14:50:39Z 532.23 2013-12-04T14:50:44Z 532.23 2013-12-04T14:50:45Z 530.3 2013-12-04T14:50:48Z 529.82 2013-12-04T14:51:08Z 529.82 2013-12-04T14:51:35Z 529.82 2013-12-04T14:52:05Z 529.82 2013-12-04T14:52:28Z 530.3 2013-12-04T14:52:43Z 529.82 2013-12-04T14:52:44Z 529.82 2013-12-04T14:52:45Z 529.82 2013-12-04T14:52:46Z 529.82 2013-12-04T14:52:47Z 529.82 2013-12-04T14:52:48Z 530.3 2013-12-04T14:52:49Z 530.3 2013-12-04T14:52:50Z 530.79 2013-12-04T14:52:59Z 530.79 2013-12-04T14:53:00Z 532.23 2013-12-04T14:53:11Z 532.23 2013-12-04T14:53:22Z 529.82 2013-12-04T14:53:31Z 529.34 2013-12-04T14:53:32Z 528.86 2013-12-04T14:53:33Z 528.38 2013-12-04T14:53:34Z 527.9 2013-12-04T14:53:35Z 527.42 2013-12-04T14:53:36Z 526.46 2013-12-04T14:53:37Z 525.5 2013-12-04T14:53:38Z 523.09 2013-12-04T14:53:43Z 523.09 2013-12-04T14:53:44Z 523.09 2013-12-04T14:53:45Z 523.09 2013-12-04T14:53:46Z 523.09 2013-12-04T14:53:47Z 523.58 2013-12-04T14:53:48Z 521.65 2013-12-04T14:53:56Z 521.65 2013-12-04T14:54:17Z 521.65 2013-12-04T14:54:39Z 521.65 2013-12-04T14:55:06Z 520.69 2013-12-04T14:55:22Z 520.21 2013-12-04T14:55:23Z 519.73 2013-12-04T14:55:24Z 517.33 2013-12-04T14:55:29Z 515.88 2013-12-04T14:55:30Z 514.92 2013-12-04T14:55:31Z 514.92 2013-12-04T14:55:32Z 514.92 2013-12-04T14:55:33Z 513.96 2013-12-04T14:55:34Z 513.48 2013-12-04T14:55:36Z 511.56 2013-12-04T14:55:43Z 511.08 2013-12-04T14:55:44Z 511.08 2013-12-04T14:55:45Z 510.6 2013-12-04T14:55:46Z 510.6 2013-12-04T14:55:47Z 510.6 2013-12-04T14:55:48Z 510.6 2013-12-04T14:55:49Z 510.6 2013-12-04T14:55:50Z 509.64 2013-12-04T14:56:03Z 510.12 2013-12-04T14:56:13Z 510.6 2013-12-04T14:56:14Z 510.6 2013-12-04T14:56:15Z 510.6 2013-12-04T14:56:16Z 510.12 2013-12-04T14:56:17Z 509.64 2013-12-04T14:56:18Z 509.64 2013-12-04T14:56:19Z 509.64 2013-12-04T14:56:20Z 509.64 2013-12-04T14:56:21Z 509.64 2013-12-04T14:56:22Z 509.64 2013-12-04T14:56:23Z 510.6 2013-12-04T14:56:32Z 511.56 2013-12-04T14:56:44Z 511.08 2013-12-04T14:56:56Z 510.12 2013-12-04T14:57:02Z 509.16 2013-12-04T14:57:06Z 507.23 2013-12-04T14:57:19Z 507.23 2013-12-04T14:57:20Z 506.75 2013-12-04T14:57:30Z 506.75 2013-12-04T14:57:41Z 507.23 2013-12-04T14:57:54Z 507.71 2013-12-04T14:58:06Z 507.23 2013-12-04T14:58:21Z 507.23 2013-12-04T14:58:32Z 507.23 2013-12-04T14:58:33Z 507.23 2013-12-04T14:58:34Z 506.75 2013-12-04T14:58:35Z 507.23 2013-12-04T14:58:36Z 506.75 2013-12-04T14:58:37Z 506.27 2013-12-04T14:58:38Z 506.75 2013-12-04T14:58:41Z 506.75 2013-12-04T14:58:42Z 506.27 2013-12-04T14:58:49Z 506.27 2013-12-04T14:58:50Z 506.27 2013-12-04T14:58:51Z 505.31 2013-12-04T14:58:57Z 505.31 2013-12-04T14:58:58Z 505.31 2013-12-04T14:58:59Z 505.31 2013-12-04T14:59:00Z 504.83 2013-12-04T14:59:01Z 503.87 2013-12-04T14:59:04Z 503.87 2013-12-04T14:59:05Z 503.39 2013-12-04T14:59:06Z 503.39 2013-12-04T14:59:07Z 502.43 2013-12-04T14:59:08Z 501.95 2013-12-04T14:59:09Z 502.91 2013-12-04T14:59:10Z 501.95 2013-12-04T14:59:11Z 500.98 2013-12-04T14:59:12Z 500.02 2013-12-04T14:59:13Z 499.06 2013-12-04T14:59:14Z 498.58 2013-12-04T14:59:15Z 498.58 2013-12-04T14:59:16Z 497.62 2013-12-04T14:59:18Z 497.14 2013-12-04T14:59:20Z 497.14 2013-12-04T14:59:21Z 495.7 2013-12-04T14:59:24Z 495.7 2013-12-04T14:59:25Z 494.26 2013-12-04T14:59:28Z 493.77 2013-12-04T14:59:29Z 493.29 2013-12-04T14:59:30Z 492.81 2013-12-04T14:59:31Z 491.85 2013-12-04T14:59:32Z 490.89 2013-12-04T14:59:33Z 490.89 2013-12-04T14:59:34Z 489.93 2013-12-04T14:59:47Z 489.93 2013-12-04T14:59:52Z 489.45 2013-12-04T14:59:55Z 487.05 2013-12-04T15:00:00Z 485.12 2013-12-04T15:00:01Z 484.16 2013-12-04T15:00:02Z 483.68 2013-12-04T15:00:03Z 482.72 2013-12-04T15:00:04Z 482.24 2013-12-04T15:00:05Z 482.24 2013-12-04T15:00:06Z 481.76 2013-12-04T15:00:07Z 481.28 2013-12-04T15:00:08Z 481.28 2013-12-04T15:00:09Z 480.8 2013-12-04T15:00:10Z 480.32 2013-12-04T15:00:11Z 479.35 2013-12-04T15:00:13Z 478.39 2013-12-04T15:00:14Z 477.91 2013-12-04T15:00:16Z 476.95 2013-12-04T15:00:17Z 475.51 2013-12-04T15:00:19Z 472.14 2013-12-04T15:00:23Z 468.3 2013-12-04T15:00:27Z 467.34 2013-12-04T15:00:28Z 466.38 2013-12-04T15:00:30Z 463.01 2013-12-04T15:00:36Z 462.05 2013-12-04T15:00:42Z 460.61 2013-12-04T15:00:47Z 458.69 2013-12-04T15:00:51Z 454.84 2013-12-04T15:00:55Z 451.48 2013-12-04T15:00:59Z 448.59 2013-12-04T15:01:02Z 444.75 2013-12-04T15:01:08Z 441.86 2013-12-04T15:01:13Z 439.46 2013-12-04T15:01:17Z 436.1 2013-12-04T15:01:23Z 435.13 2013-12-04T15:01:25Z 433.21 2013-12-04T15:01:28Z 430.81 2013-12-04T15:01:33Z 428.4 2013-12-04T15:01:38Z 427.44 2013-12-04T15:01:48Z 428.89 2013-12-04T15:02:05Z 427.92 2013-12-04T15:02:21Z 427.44 2013-12-04T15:02:48Z 427.44 2013-12-04T15:03:10Z 427.44 2013-12-04T15:03:40Z 426.96 2013-12-04T15:04:07Z 427.44 2013-12-04T15:04:28Z 427.44 2013-12-04T15:04:48Z 427.44 2013-12-04T15:04:59Z 427.92 2013-12-04T15:05:00Z 427.44 2013-12-04T15:05:01Z 426.96 2013-12-04T15:05:02Z 426.96 2013-12-04T15:05:03Z 426.48 2013-12-04T15:05:04Z 425.52 2013-12-04T15:05:05Z 425.52 2013-12-04T15:05:06Z 424.56 2013-12-04T15:05:15Z 424.56 2013-12-04T15:05:16Z 424.56 2013-12-04T15:05:17Z 424.56 2013-12-04T15:05:18Z 424.08 2013-12-04T15:05:19Z 423.6 2013-12-04T15:05:20Z 423.12 2013-12-04T15:05:21Z 422.64 2013-12-04T15:05:22Z 421.68 2013-12-04T15:05:23Z 421.19 2013-12-04T15:05:24Z 421.19 2013-12-04T15:05:25Z 418.79 2013-12-04T15:05:34Z 418.31 2013-12-04T15:05:35Z 417.83 2013-12-04T15:05:36Z 417.35 2013-12-04T15:05:37Z 416.87 2013-12-04T15:05:38Z 415.91 2013-12-04T15:05:40Z 412.54 2013-12-04T15:05:45Z 408.7 2013-12-04T15:05:50Z 406.77 2013-12-04T15:05:54Z 406.29 2013-12-04T15:05:55Z 406.29 2013-12-04T15:05:56Z 405.33 2013-12-04T15:05:57Z 404.85 2013-12-04T15:05:58Z 404.37 2013-12-04T15:05:59Z 404.37 2013-12-04T15:06:00Z 403.41 2013-12-04T15:06:02Z 402.93 2013-12-04T15:06:03Z 402.93 2013-12-04T15:06:04Z 402.93 2013-12-04T15:06:05Z 402.93 2013-12-04T15:06:06Z 402.45 2013-12-04T15:06:07Z 402.45 2013-12-04T15:06:08Z 401.97 2013-12-04T15:06:09Z 401.49 2013-12-04T15:06:10Z 401.01 2013-12-04T15:06:11Z 400.53 2013-12-04T15:06:12Z 399.57 2013-12-04T15:06:16Z 399.57 2013-12-04T15:06:17Z 399.08 2013-12-04T15:06:22Z 397.64 2013-12-04T15:06:29Z 398.12 2013-12-04T15:06:39Z 398.12 2013-12-04T15:06:40Z 397.64 2013-12-04T15:06:41Z 397.64 2013-12-04T15:06:44Z 397.64 2013-12-04T15:06:45Z 397.16 2013-12-04T15:06:46Z 393.8 2013-12-04T15:06:57Z 390.91 2013-12-04T15:07:03Z 388.03 2013-12-04T15:07:10Z 384.66 2013-12-04T15:07:19Z 383.7 2013-12-04T15:07:20Z 382.74 2013-12-04T15:07:21Z 379.86 2013-12-04T15:07:26Z 376.49 2013-12-04T15:07:33Z 375.53 2013-12-04T15:07:35Z 376.01 2013-12-04T15:07:36Z 375.05 2013-12-04T15:07:51Z 375.05 2013-12-04T15:08:00Z 374.57 2013-12-04T15:08:01Z 373.61 2013-12-04T15:08:02Z 373.13 2013-12-04T15:08:03Z 372.65 2013-12-04T15:08:04Z 372.17 2013-12-04T15:08:05Z 371.69 2013-12-04T15:08:06Z 371.69 2013-12-04T15:08:07Z 371.69 2013-12-04T15:08:08Z 371.21 2013-12-04T15:08:19Z 371.21 2013-12-04T15:08:26Z 371.21 2013-12-04T15:08:27Z 371.21 2013-12-04T15:08:28Z 369.76 2013-12-04T15:08:32Z 369.28 2013-12-04T15:08:33Z 368.32 2013-12-04T15:08:34Z 367.84 2013-12-04T15:08:35Z 364.48 2013-12-04T15:08:45Z 363.52 2013-12-04T15:08:48Z 363.04 2013-12-04T15:09:04Z 363.04 2013-12-04T15:09:20Z 363.52 2013-12-04T15:09:32Z 364 2013-12-04T15:09:33Z 363.52 2013-12-04T15:09:34Z 362.55 2013-12-04T15:09:35Z 361.11 2013-12-04T15:09:36Z 357.27 2013-12-04T15:09:40Z 355.34 2013-12-04T15:09:42Z 354.38 2013-12-04T15:09:43Z 351.98 2013-12-04T15:09:47Z 349.1 2013-12-04T15:09:54Z 346.69 2013-12-04T15:09:55Z 344.77 2013-12-04T15:09:58Z 344.29 2013-12-04T15:09:59Z 340.92 2013-12-04T15:10:06Z 339 2013-12-04T15:10:10Z 338.52 2013-12-04T15:10:11Z 338.04 2013-12-04T15:10:12Z 337.56 2013-12-04T15:10:13Z 337.08 2013-12-04T15:10:14Z 336.6 2013-12-04T15:10:15Z 336.6 2013-12-04T15:10:16Z 336.12 2013-12-04T15:10:17Z 336.12 2013-12-04T15:10:18Z 335.64 2013-12-04T15:10:29Z 335.16 2013-12-04T15:10:43Z 335.16 2013-12-04T15:11:07Z 335.64 2013-12-04T15:11:30Z 335.16 2013-12-04T15:11:37Z 335.16 2013-12-04T15:11:38Z 335.64 2013-12-04T15:11:39Z 335.16 2013-12-04T15:11:40Z 334.68 2013-12-04T15:11:41Z 333.71 2013-12-04T15:11:42Z 333.23 2013-12-04T15:11:43Z 332.27 2013-12-04T15:11:44Z 331.31 2013-12-04T15:11:45Z 330.35 2013-12-04T15:11:46Z 328.91 2013-12-04T15:11:48Z 328.43 2013-12-04T15:11:49Z 327.95 2013-12-04T15:11:50Z 327.47 2013-12-04T15:11:52Z 326.5 2013-12-04T15:11:53Z 326.02 2013-12-04T15:11:54Z 325.54 2013-12-04T15:11:56Z 324.58 2013-12-04T15:11:57Z 324.1 2013-12-04T15:11:58Z 323.62 2013-12-04T15:11:59Z 322.66 2013-12-04T15:12:00Z 322.66 2013-12-04T15:12:01Z 320.74 2013-12-04T15:12:02Z 317.85 2013-12-04T15:12:05Z 314.01 2013-12-04T15:12:09Z 313.05 2013-12-04T15:12:11Z 312.57 2013-12-04T15:12:12Z 311.6 2013-12-04T15:12:13Z 309.2 2013-12-04T15:12:17Z 308.72 2013-12-04T15:12:18Z 308.24 2013-12-04T15:12:19Z 307.28 2013-12-04T15:12:20Z 306.8 2013-12-04T15:12:21Z 306.32 2013-12-04T15:12:22Z 304.88 2013-12-04T15:12:24Z 304.88 2013-12-04T15:12:25Z 304.88 2013-12-04T15:12:26Z 304.39 2013-12-04T15:12:41Z 304.39 2013-12-04T15:12:44Z 303.43 2013-12-04T15:12:45Z 302.47 2013-12-04T15:12:46Z 301.51 2013-12-04T15:12:47Z 300.07 2013-12-04T15:12:49Z 295.74 2013-12-04T15:12:52Z 292.38 2013-12-04T15:12:55Z 288.53 2013-12-04T15:12:59Z 287.09 2013-12-04T15:13:00Z 285.65 2013-12-04T15:13:01Z 284.69 2013-12-04T15:13:02Z 284.21 2013-12-04T15:13:03Z 283.73 2013-12-04T15:13:04Z 283.25 2013-12-04T15:13:05Z 280.36 2013-12-04T15:13:09Z 280.36 2013-12-04T15:13:10Z 279.88 2013-12-04T15:13:11Z 278.92 2013-12-04T15:13:18Z 278.92 2013-12-04T15:13:19Z 278.92 2013-12-04T15:13:20Z 278.92 2013-12-04T15:13:21Z 278.92 2013-12-04T15:13:22Z 278.92 2013-12-04T15:13:23Z 278.92 2013-12-04T15:13:24Z 278.92 2013-12-04T15:13:25Z 278.44 2013-12-04T15:13:26Z 277.96 2013-12-04T15:13:27Z 276.52 2013-12-04T15:13:28Z 275.07 2013-12-04T15:13:30Z 274.11 2013-12-04T15:13:31Z 274.59 2013-12-04T15:13:32Z 275.56 2013-12-04T15:13:44Z 276.04 2013-12-04T15:13:55Z 277.96 2013-12-04T15:14:06Z 279.4 2013-12-04T15:14:12Z 278.92 2013-12-04T15:14:13Z 279.4 2013-12-04T15:14:14Z 279.4 2013-12-04T15:14:15Z 279.4 2013-12-04T15:14:16Z 278.92 2013-12-04T15:14:17Z 278.92 2013-12-04T15:14:28Z 279.4 2013-12-04T15:14:39Z 278.92 2013-12-04T15:14:40Z 278.92 2013-12-04T15:14:42Z 278.92 2013-12-04T15:14:43Z 278.92 2013-12-04T15:14:44Z 278.92 2013-12-04T15:14:45Z 279.4 2013-12-04T15:14:46Z 279.4 2013-12-04T15:14:47Z 279.88 2013-12-04T15:14:48Z 281.32 2013-12-04T15:14:57Z 283.25 2013-12-04T15:15:06Z 283.25 2013-12-04T15:15:16Z 283.25 2013-12-04T15:15:22Z 283.25 2013-12-04T15:15:23Z 283.25 2013-12-04T15:15:24Z 282.77 2013-12-04T15:15:34Z 283.25 2013-12-04T15:15:48Z 283.25 2013-12-04T15:16:03Z 283.73 2013-12-04T15:16:16Z 283.25 2013-12-04T15:16:31Z 283.73 2013-12-04T15:16:42Z 283.25 2013-12-04T15:16:57Z 283.25 2013-12-04T15:17:01Z 283.25 2013-12-04T15:17:13Z 283.73 2013-12-04T15:17:31Z 283.73 2013-12-04T15:17:34Z