Randos 372.17 2013-12-05T07:33:00Z 240.47 2013-12-05T07:33:04Z 239.99 2013-12-05T07:33:05Z 240.95 2013-12-05T07:33:36Z 240.47 2013-12-05T07:33:55Z 240.95 2013-12-05T07:34:18Z 241.43 2013-12-05T07:34:47Z 241.43 2013-12-05T07:35:11Z 241.43 2013-12-05T07:35:23Z 241.43 2013-12-05T07:35:38Z 240.95 2013-12-05T07:35:52Z 240.95 2013-12-05T07:35:55Z 240.95 2013-12-05T07:36:11Z 240.47 2013-12-05T07:36:19Z 239.99 2013-12-05T07:36:35Z 239.51 2013-12-05T07:36:50Z 239.51 2013-12-05T07:36:54Z 239.51 2013-12-05T07:36:56Z 239.02 2013-12-05T07:37:07Z 238.54 2013-12-05T07:37:23Z 238.54 2013-12-05T07:37:42Z 238.06 2013-12-05T07:38:02Z 238.54 2013-12-05T07:38:18Z 238.06 2013-12-05T07:38:35Z 238.54 2013-12-05T07:38:53Z 238.06 2013-12-05T07:39:08Z 238.54 2013-12-05T07:39:30Z 238.54 2013-12-05T07:39:50Z 239.51 2013-12-05T07:40:14Z 239.51 2013-12-05T07:40:33Z 239.99 2013-12-05T07:40:46Z 239.99 2013-12-05T07:41:02Z 239.99 2013-12-05T07:41:18Z 240.47 2013-12-05T07:41:28Z 239.99 2013-12-05T07:41:40Z 239.99 2013-12-05T07:41:52Z 239.99 2013-12-05T07:42:02Z 239.51 2013-12-05T07:42:18Z 239.51 2013-12-05T07:42:32Z 239.02 2013-12-05T07:43:00Z 239.02 2013-12-05T07:43:13Z 239.02 2013-12-05T07:43:15Z 239.51 2013-12-05T07:43:27Z 239.99 2013-12-05T07:43:41Z 239.99 2013-12-05T07:43:45Z 239.99 2013-12-05T07:43:49Z 240.47 2013-12-05T07:44:06Z 240.95 2013-12-05T07:44:17Z 240.47 2013-12-05T07:44:25Z 240.95 2013-12-05T07:44:36Z 240.95 2013-12-05T07:44:52Z 240.47 2013-12-05T07:45:10Z 240.47 2013-12-05T07:45:14Z 239.02 2013-12-05T07:45:34Z 237.58 2013-12-05T07:45:54Z 235.18 2013-12-05T07:46:11Z 233.26 2013-12-05T07:46:28Z 231.33 2013-12-05T07:46:45Z 229.41 2013-12-05T07:46:59Z 226.05 2013-12-05T07:47:17Z 223.16 2013-12-05T07:47:34Z 220.28 2013-12-05T07:47:51Z 220.28 2013-12-05T07:47:52Z 216.91 2013-12-05T07:48:08Z 213.55 2013-12-05T07:48:26Z 210.67 2013-12-05T07:48:39Z 207.3 2013-12-05T07:48:58Z 203.94 2013-12-05T07:49:12Z 202.01 2013-12-05T07:49:26Z 200.09 2013-12-05T07:49:40Z 199.61 2013-12-05T07:49:56Z 199.61 2013-12-05T07:49:58Z 198.65 2013-12-05T07:50:16Z 198.65 2013-12-05T07:50:28Z 198.65 2013-12-05T07:50:39Z 197.69 2013-12-05T07:50:55Z 196.73 2013-12-05T07:51:11Z 197.21 2013-12-05T07:51:29Z 196.25 2013-12-05T07:51:46Z 196.25 2013-12-05T07:51:59Z 197.21 2013-12-05T07:52:16Z 196.25 2013-12-05T07:52:31Z 196.73 2013-12-05T07:52:46Z 197.21 2013-12-05T07:53:05Z 197.21 2013-12-05T07:53:19Z 197.69 2013-12-05T07:53:23Z 196.25 2013-12-05T07:53:26Z 197.21 2013-12-05T07:53:34Z 197.21 2013-12-05T07:53:37Z 196.73 2013-12-05T07:53:39Z 197.69 2013-12-05T07:53:42Z 197.21 2013-12-05T07:53:46Z 197.69 2013-12-05T07:54:00Z 197.69 2013-12-05T07:54:06Z 197.21 2013-12-05T07:54:17Z 197.69 2013-12-05T07:54:32Z 197.69 2013-12-05T07:54:48Z 196.73 2013-12-05T07:54:59Z 196.73 2013-12-05T07:55:03Z 197.21 2013-12-05T07:55:06Z 197.21 2013-12-05T07:55:10Z 197.21 2013-12-05T07:55:24Z 196.73 2013-12-05T07:55:28Z 197.21 2013-12-05T07:55:37Z 197.69 2013-12-05T07:55:45Z 197.69 2013-12-05T07:56:04Z 198.17 2013-12-05T07:56:22Z 198.65 2013-12-05T07:56:39Z 199.13 2013-12-05T07:56:57Z 201.05 2013-12-05T07:57:12Z 202.01 2013-12-05T07:57:21Z 202.01 2013-12-05T07:57:31Z 202.49 2013-12-05T07:57:46Z 202.01 2013-12-05T07:58:02Z 202.01 2013-12-05T07:58:04Z 201.05 2013-12-05T07:58:18Z 201.05 2013-12-05T07:58:19Z 200.57 2013-12-05T07:58:36Z 200.57 2013-12-05T07:58:52Z 201.05 2013-12-05T07:59:10Z 200.57 2013-12-05T07:59:26Z 200.57 2013-12-05T07:59:44Z 200.57 2013-12-05T08:00:02Z 201.53 2013-12-05T08:00:18Z 202.49 2013-12-05T08:00:34Z 203.46 2013-12-05T08:00:50Z 204.42 2013-12-05T08:01:05Z 204.9 2013-12-05T08:01:10Z 205.38 2013-12-05T08:01:17Z 205.38 2013-12-05T08:01:24Z 205.86 2013-12-05T08:01:26Z 206.34 2013-12-05T08:01:31Z 205.86 2013-12-05T08:01:33Z 207.78 2013-12-05T08:01:48Z 208.26 2013-12-05T08:02:01Z 208.74 2013-12-05T08:02:04Z 208.74 2013-12-05T08:02:22Z 209.22 2013-12-05T08:02:27Z 208.74 2013-12-05T08:02:31Z 208.74 2013-12-05T08:02:46Z 208.26 2013-12-05T08:03:03Z 208.26 2013-12-05T08:03:07Z 209.22 2013-12-05T08:03:24Z 210.67 2013-12-05T08:03:41Z 211.63 2013-12-05T08:03:59Z 212.59 2013-12-05T08:04:06Z 214.03 2013-12-05T08:04:27Z 214.99 2013-12-05T08:04:41Z 214.03 2013-12-05T08:04:46Z 214.03 2013-12-05T08:04:52Z 213.07 2013-12-05T08:05:08Z 213.07 2013-12-05T08:05:22Z 212.11 2013-12-05T08:05:40Z 210.19 2013-12-05T08:05:44Z 212.11 2013-12-05T08:05:49Z 212.59 2013-12-05T08:06:04Z 213.07 2013-12-05T08:06:19Z 214.03 2013-12-05T08:06:36Z 214.99 2013-12-05T08:06:51Z 215.47 2013-12-05T08:07:04Z 215.95 2013-12-05T08:07:18Z 216.91 2013-12-05T08:07:35Z 216.91 2013-12-05T08:07:48Z 217.4 2013-12-05T08:08:08Z 217.88 2013-12-05T08:08:21Z 217.4 2013-12-05T08:08:36Z 216.91 2013-12-05T08:09:05Z 216.43 2013-12-05T08:09:27Z 214.99 2013-12-05T08:09:49Z 216.43 2013-12-05T08:10:08Z 217.4 2013-12-05T08:10:25Z 218.36 2013-12-05T08:10:39Z 218.84 2013-12-05T08:10:45Z 218.36 2013-12-05T08:11:00Z 217.4 2013-12-05T08:11:15Z 219.32 2013-12-05T08:11:30Z 220.28 2013-12-05T08:11:47Z 220.28 2013-12-05T08:12:08Z 220.76 2013-12-05T08:12:26Z 220.76 2013-12-05T08:12:28Z 223.16 2013-12-05T08:12:43Z 224.12 2013-12-05T08:12:57Z 225.09 2013-12-05T08:12:59Z 226.05 2013-12-05T08:13:15Z 227.97 2013-12-05T08:13:28Z 228.93 2013-12-05T08:13:29Z 228.93 2013-12-05T08:13:34Z 229.41 2013-12-05T08:13:38Z 232.3 2013-12-05T08:13:54Z 232.3 2013-12-05T08:13:57Z 232.78 2013-12-05T08:14:03Z 232.78 2013-12-05T08:14:17Z 233.26 2013-12-05T08:14:39Z 233.26 2013-12-05T08:15:06Z 232.78 2013-12-05T08:15:27Z 233.26 2013-12-05T08:15:39Z 232.78 2013-12-05T08:15:41Z 233.74 2013-12-05T08:15:47Z 233.74 2013-12-05T08:16:01Z 233.26 2013-12-05T08:16:09Z 233.74 2013-12-05T08:16:24Z 233.74 2013-12-05T08:16:40Z 233.74 2013-12-05T08:16:45Z 234.22 2013-12-05T08:16:56Z 234.7 2013-12-05T08:17:09Z 234.22 2013-12-05T08:17:21Z 234.7 2013-12-05T08:17:22Z 234.7 2013-12-05T08:17:32Z 235.18 2013-12-05T08:17:47Z 236.14 2013-12-05T08:18:04Z 237.1 2013-12-05T08:18:19Z 237.58 2013-12-05T08:18:23Z 237.58 2013-12-05T08:18:24Z 237.58 2013-12-05T08:18:25Z 238.54 2013-12-05T08:18:42Z 239.99 2013-12-05T08:18:59Z 239.99 2013-12-05T08:19:14Z 240.95 2013-12-05T08:19:27Z 241.91 2013-12-05T08:19:46Z 242.39 2013-12-05T08:19:47Z 242.87 2013-12-05T08:20:02Z 243.35 2013-12-05T08:20:16Z 242.87 2013-12-05T08:20:26Z 242.87 2013-12-05T08:20:38Z 242.87 2013-12-05T08:20:40Z 241.91 2013-12-05T08:20:56Z 241.91 2013-12-05T08:21:07Z 241.91 2013-12-05T08:21:10Z 241.43 2013-12-05T08:21:11Z 241.43 2013-12-05T08:21:12Z 241.43 2013-12-05T08:21:16Z 241.43 2013-12-05T08:21:17Z 240.95 2013-12-05T08:21:33Z 239.02 2013-12-05T08:21:48Z 239.02 2013-12-05T08:21:51Z 239.02 2013-12-05T08:21:58Z 239.51 2013-12-05T08:21:59Z 239.51 2013-12-05T08:22:01Z 239.51 2013-12-05T08:22:12Z 239.02 2013-12-05T08:22:20Z 239.51 2013-12-05T08:22:21Z 239.02 2013-12-05T08:22:23Z 239.02 2013-12-05T08:22:40Z 238.54 2013-12-05T08:22:54Z 238.06 2013-12-05T08:23:06Z 237.58 2013-12-05T08:23:22Z 237.58 2013-12-05T08:23:42Z 237.58 2013-12-05T08:23:44Z 237.1 2013-12-05T08:23:45Z 237.58 2013-12-05T08:23:59Z 237.1 2013-12-05T08:24:13Z 236.62 2013-12-05T08:24:32Z 237.1 2013-12-05T08:24:46Z 237.58 2013-12-05T08:25:02Z 238.06 2013-12-05T08:25:18Z 238.54 2013-12-05T08:25:33Z 239.99 2013-12-05T08:25:47Z 240.47 2013-12-05T08:26:02Z 240.47 2013-12-05T08:26:20Z 239.99 2013-12-05T08:26:37Z 241.91 2013-12-05T08:26:55Z 242.87 2013-12-05T08:27:11Z 239.51 2013-12-05T08:27:14Z 237.58 2013-12-05T08:27:30Z 238.54 2013-12-05T08:27:32Z 237.58 2013-12-05T08:27:36Z 238.54 2013-12-05T08:27:46Z 239.51 2013-12-05T08:28:01Z 240.47 2013-12-05T08:28:11Z 240.47 2013-12-05T08:28:14Z 241.91 2013-12-05T08:28:22Z 241.43 2013-12-05T08:28:26Z 241.91 2013-12-05T08:28:29Z 242.87 2013-12-05T08:28:32Z 242.39 2013-12-05T08:28:41Z 242.87 2013-12-05T08:28:49Z 243.35 2013-12-05T08:29:05Z 243.83 2013-12-05T08:29:08Z 243.83 2013-12-05T08:29:14Z 244.79 2013-12-05T08:29:19Z 246.72 2013-12-05T08:29:36Z 246.72 2013-12-05T08:29:47Z 249.6 2013-12-05T08:30:02Z 250.08 2013-12-05T08:30:16Z 250.08 2013-12-05T08:30:24Z 252.48 2013-12-05T08:30:38Z 252.48 2013-12-05T08:30:43Z 252.48 2013-12-05T08:30:58Z 253.44 2013-12-05T08:31:10Z 255.37 2013-12-05T08:31:26Z 256.81 2013-12-05T08:31:39Z 257.77 2013-12-05T08:31:42Z 258.25 2013-12-05T08:31:52Z 258.73 2013-12-05T08:31:56Z 259.21 2013-12-05T08:32:09Z 261.14 2013-12-05T08:32:22Z 263.06 2013-12-05T08:32:37Z 264.5 2013-12-05T08:32:54Z 267.86 2013-12-05T08:33:10Z 269.79 2013-12-05T08:33:25Z 271.71 2013-12-05T08:33:40Z 274.11 2013-12-05T08:33:55Z 276.04 2013-12-05T08:34:04Z 277.48 2013-12-05T08:34:19Z 278.44 2013-12-05T08:34:32Z 280.36 2013-12-05T08:34:45Z 280.36 2013-12-05T08:34:48Z 282.77 2013-12-05T08:35:03Z 284.69 2013-12-05T08:35:19Z 286.61 2013-12-05T08:35:35Z 286.13 2013-12-05T08:35:50Z 286.61 2013-12-05T08:36:21Z 286.61 2013-12-05T08:36:43Z 286.61 2013-12-05T08:36:57Z 286.61 2013-12-05T08:37:23Z 286.61 2013-12-05T08:37:49Z 286.61 2013-12-05T08:38:10Z 287.09 2013-12-05T08:38:41Z 287.09 2013-12-05T08:39:06Z 287.57 2013-12-05T08:39:32Z 287.09 2013-12-05T08:40:00Z 287.09 2013-12-05T08:40:17Z 287.57 2013-12-05T08:40:22Z 288.05 2013-12-05T08:40:24Z 289.97 2013-12-05T08:40:42Z 290.46 2013-12-05T08:40:49Z 292.86 2013-12-05T08:41:05Z 295.26 2013-12-05T08:41:20Z 296.22 2013-12-05T08:41:34Z 298.15 2013-12-05T08:41:49Z 300.07 2013-12-05T08:42:04Z 302.47 2013-12-05T08:42:18Z 302.95 2013-12-05T08:42:31Z 304.88 2013-12-05T08:42:47Z 305.36 2013-12-05T08:42:51Z 307.28 2013-12-05T08:43:07Z 308.24 2013-12-05T08:43:23Z 308.72 2013-12-05T08:43:32Z 310.64 2013-12-05T08:43:49Z 311.12 2013-12-05T08:44:03Z 312.09 2013-12-05T08:44:17Z 313.05 2013-12-05T08:44:30Z 313.53 2013-12-05T08:44:44Z 313.05 2013-12-05T08:44:50Z 313.05 2013-12-05T08:44:57Z 313.05 2013-12-05T08:45:01Z 313.05 2013-12-05T08:45:05Z 314.01 2013-12-05T08:45:18Z 314.97 2013-12-05T08:45:32Z 314.49 2013-12-05T08:45:35Z 315.45 2013-12-05T08:45:43Z 316.41 2013-12-05T08:45:57Z 317.37 2013-12-05T08:46:10Z 317.37 2013-12-05T08:46:16Z 317.85 2013-12-05T08:46:22Z 319.3 2013-12-05T08:46:28Z 318.81 2013-12-05T08:46:30Z 320.74 2013-12-05T08:46:45Z 322.66 2013-12-05T08:46:58Z 323.14 2013-12-05T08:47:09Z 324.1 2013-12-05T08:47:12Z 324.58 2013-12-05T08:47:26Z 326.5 2013-12-05T08:47:35Z 326.99 2013-12-05T08:47:37Z 327.47 2013-12-05T08:47:40Z 327.47 2013-12-05T08:47:42Z 329.39 2013-12-05T08:47:56Z 331.31 2013-12-05T08:48:10Z 333.71 2013-12-05T08:48:23Z 335.16 2013-12-05T08:48:35Z 337.08 2013-12-05T08:48:49Z 337.08 2013-12-05T08:48:51Z 339.96 2013-12-05T08:49:03Z 340.92 2013-12-05T08:49:16Z 342.37 2013-12-05T08:49:30Z 342.85 2013-12-05T08:49:33Z 343.33 2013-12-05T08:49:47Z 343.81 2013-12-05T08:49:49Z 343.33 2013-12-05T08:49:55Z 344.29 2013-12-05T08:50:00Z 344.77 2013-12-05T08:50:02Z 345.25 2013-12-05T08:50:07Z 346.21 2013-12-05T08:50:12Z 345.25 2013-12-05T08:50:14Z 348.13 2013-12-05T08:50:31Z 351.02 2013-12-05T08:50:44Z 352.46 2013-12-05T08:50:57Z 353.42 2013-12-05T08:51:08Z 352.46 2013-12-05T08:51:20Z 353.9 2013-12-05T08:51:37Z 352.46 2013-12-05T08:51:47Z 351.98 2013-12-05T08:52:16Z 352.46 2013-12-05T08:52:52Z 351.98 2013-12-05T08:53:26Z 352.46 2013-12-05T08:53:58Z 352.46 2013-12-05T08:54:41Z 351.98 2013-12-05T08:55:13Z 352.46 2013-12-05T08:56:00Z 352.94 2013-12-05T08:56:38Z 352.94 2013-12-05T08:57:21Z 352.94 2013-12-05T08:58:02Z 354.38 2013-12-05T08:58:29Z 354.86 2013-12-05T08:58:43Z 354.38 2013-12-05T08:58:56Z 355.34 2013-12-05T08:59:10Z 355.34 2013-12-05T08:59:24Z 354.86 2013-12-05T08:59:41Z 354.86 2013-12-05T08:59:54Z 355.34 2013-12-05T09:00:09Z 355.83 2013-12-05T09:00:31Z 355.34 2013-12-05T09:00:49Z 355.34 2013-12-05T09:01:07Z 354.86 2013-12-05T09:01:26Z 354.86 2013-12-05T09:01:45Z 355.34 2013-12-05T09:02:07Z 354.86 2013-12-05T09:02:21Z 355.34 2013-12-05T09:02:33Z 355.34 2013-12-05T09:02:57Z 355.83 2013-12-05T09:03:02Z 354.38 2013-12-05T09:03:04Z 354.86 2013-12-05T09:03:22Z 355.34 2013-12-05T09:03:43Z 354.38 2013-12-05T09:04:00Z 355.34 2013-12-05T09:04:24Z 355.34 2013-12-05T09:04:53Z 356.79 2013-12-05T09:04:55Z 355.83 2013-12-05T09:05:08Z 356.31 2013-12-05T09:05:33Z 356.31 2013-12-05T09:05:58Z 355.83 2013-12-05T09:06:20Z 356.31 2013-12-05T09:06:52Z 356.79 2013-12-05T09:07:11Z 356.31 2013-12-05T09:07:22Z 356.79 2013-12-05T09:07:42Z 356.31 2013-12-05T09:07:50Z 356.31 2013-12-05T09:08:06Z 356.31 2013-12-05T09:08:23Z 356.31 2013-12-05T09:08:27Z 355.83 2013-12-05T09:08:43Z 355.83 2013-12-05T09:08:59Z 355.34 2013-12-05T09:09:12Z 354.38 2013-12-05T09:09:24Z 354.38 2013-12-05T09:09:35Z 354.38 2013-12-05T09:09:43Z 352.46 2013-12-05T09:10:00Z 351.02 2013-12-05T09:10:17Z 350.54 2013-12-05T09:10:32Z 350.54 2013-12-05T09:10:48Z 349.58 2013-12-05T09:11:07Z 349.1 2013-12-05T09:11:15Z 349.58 2013-12-05T09:11:27Z 349.1 2013-12-05T09:11:29Z 350.06 2013-12-05T09:11:36Z 349.58 2013-12-05T09:11:40Z 349.1 2013-12-05T09:11:53Z 349.1 2013-12-05T09:12:09Z 349.58 2013-12-05T09:12:35Z 349.58 2013-12-05T09:12:45Z 349.58 2013-12-05T09:12:51Z 350.06 2013-12-05T09:12:53Z 350.06 2013-12-05T09:13:07Z 350.06 2013-12-05T09:13:12Z 350.06 2013-12-05T09:13:31Z 350.06 2013-12-05T09:13:48Z 351.02 2013-12-05T09:14:05Z 350.54 2013-12-05T09:14:08Z 348.13 2013-12-05T09:14:23Z 346.69 2013-12-05T09:14:40Z 346.69 2013-12-05T09:14:41Z 345.25 2013-12-05T09:14:54Z 342.85 2013-12-05T09:15:08Z 342.85 2013-12-05T09:15:17Z 341.89 2013-12-05T09:15:23Z 341.89 2013-12-05T09:15:43Z 341.41 2013-12-05T09:15:48Z 339.96 2013-12-05T09:15:59Z 338.52 2013-12-05T09:16:14Z 337.08 2013-12-05T09:16:20Z 337.08 2013-12-05T09:16:23Z 337.08 2013-12-05T09:16:25Z 333.23 2013-12-05T09:16:42Z 331.79 2013-12-05T09:16:50Z 329.87 2013-12-05T09:17:06Z 328.91 2013-12-05T09:17:20Z 328.43 2013-12-05T09:17:39Z 327.47 2013-12-05T09:17:59Z 326.5 2013-12-05T09:18:19Z 326.02 2013-12-05T09:18:35Z 326.02 2013-12-05T09:18:57Z 324.58 2013-12-05T09:19:08Z 323.62 2013-12-05T09:19:28Z 321.22 2013-12-05T09:19:44Z 320.26 2013-12-05T09:19:53Z 316.89 2013-12-05T09:20:11Z 317.37 2013-12-05T09:20:26Z 316.89 2013-12-05T09:20:35Z 319.78 2013-12-05T09:20:50Z 320.26 2013-12-05T09:20:55Z 322.66 2013-12-05T09:21:11Z 324.1 2013-12-05T09:21:25Z 325.54 2013-12-05T09:21:42Z 326.02 2013-12-05T09:21:45Z 326.99 2013-12-05T09:21:50Z 326.5 2013-12-05T09:22:04Z 326.02 2013-12-05T09:22:10Z 326.5 2013-12-05T09:22:12Z 325.06 2013-12-05T09:22:29Z 325.06 2013-12-05T09:22:32Z 324.58 2013-12-05T09:22:40Z 324.58 2013-12-05T09:22:47Z 323.62 2013-12-05T09:23:05Z 322.66 2013-12-05T09:23:18Z 321.7 2013-12-05T09:23:35Z 321.22 2013-12-05T09:23:43Z 320.74 2013-12-05T09:23:51Z 319.3 2013-12-05T09:24:07Z 317.85 2013-12-05T09:24:23Z 314.97 2013-12-05T09:24:35Z 311.6 2013-12-05T09:24:51Z 308.72 2013-12-05T09:25:06Z 307.76 2013-12-05T09:25:14Z 305.36 2013-12-05T09:25:30Z 303.91 2013-12-05T09:25:45Z 301.99 2013-12-05T09:25:54Z 298.63 2013-12-05T09:26:09Z 296.22 2013-12-05T09:26:24Z 295.74 2013-12-05T09:26:28Z 295.26 2013-12-05T09:26:40Z 296.22 2013-12-05T09:26:42Z 294.78 2013-12-05T09:26:56Z 294.78 2013-12-05T09:27:04Z 294.3 2013-12-05T09:27:12Z 291.9 2013-12-05T09:27:27Z 291.42 2013-12-05T09:27:31Z 291.42 2013-12-05T09:27:32Z 289.97 2013-12-05T09:27:35Z 290.46 2013-12-05T09:27:37Z 288.53 2013-12-05T09:27:41Z 288.05 2013-12-05T09:27:45Z 285.65 2013-12-05T09:28:01Z 282.28 2013-12-05T09:28:11Z 280.84 2013-12-05T09:28:22Z 277 2013-12-05T09:28:34Z 277 2013-12-05T09:28:35Z 277 2013-12-05T09:28:55Z 277 2013-12-05T09:28:59Z 277 2013-12-05T09:29:17Z 277 2013-12-05T09:29:33Z 277.48 2013-12-05T09:29:39Z 277 2013-12-05T09:29:54Z 277.48 2013-12-05T09:30:09Z 276.52 2013-12-05T09:30:24Z 275.56 2013-12-05T09:30:36Z 275.56 2013-12-05T09:30:38Z 276.04 2013-12-05T09:30:46Z 276.52 2013-12-05T09:30:52Z 275.56 2013-12-05T09:31:01Z 275.07 2013-12-05T09:31:05Z 274.11 2013-12-05T09:31:16Z 274.11 2013-12-05T09:31:20Z 272.67 2013-12-05T09:31:33Z 273.15 2013-12-05T09:31:37Z 270.75 2013-12-05T09:31:55Z 271.23 2013-12-05T09:32:03Z 270.75 2013-12-05T09:32:06Z 268.83 2013-12-05T09:32:21Z 265.94 2013-12-05T09:32:40Z 262.1 2013-12-05T09:32:55Z 259.21 2013-12-05T09:33:11Z 256.33 2013-12-05T09:33:28Z 253.44 2013-12-05T09:33:44Z 251.04 2013-12-05T09:33:55Z 249.6 2013-12-05T09:34:09Z 250.08 2013-12-05T09:34:30Z 249.12 2013-12-05T09:34:47Z 250.56 2013-12-05T09:35:12Z 248.64 2013-12-05T09:35:23Z 250.08 2013-12-05T09:35:36Z 249.6 2013-12-05T09:36:01Z 249.6 2013-12-05T09:36:29Z 248.64 2013-12-05T09:36:45Z 249.6 2013-12-05T09:37:18Z 249.12 2013-12-05T09:37:22Z 249.12 2013-12-05T09:37:54Z 250.08 2013-12-05T09:38:20Z 250.08 2013-12-05T09:38:44Z 251.52 2013-12-05T09:38:59Z 254.89 2013-12-05T09:39:19Z 256.81 2013-12-05T09:39:32Z 259.69 2013-12-05T09:39:50Z 261.14 2013-12-05T09:40:05Z 262.1 2013-12-05T09:40:09Z 264.5 2013-12-05T09:40:24Z 265.46 2013-12-05T09:40:33Z 266.9 2013-12-05T09:40:39Z 266.42 2013-12-05T09:40:42Z 267.38 2013-12-05T09:40:48Z 267.86 2013-12-05T09:40:51Z 269.31 2013-12-05T09:40:59Z 269.31 2013-12-05T09:41:08Z 269.79 2013-12-05T09:41:20Z 269.79 2013-12-05T09:41:22Z 270.27 2013-12-05T09:41:25Z 272.67 2013-12-05T09:41:36Z 273.15 2013-12-05T09:41:38Z 273.63 2013-12-05T09:41:44Z 274.59 2013-12-05T09:41:52Z 275.56 2013-12-05T09:42:00Z 277 2013-12-05T09:42:10Z 277 2013-12-05T09:42:11Z 277.48 2013-12-05T09:42:15Z 278.92 2013-12-05T09:42:22Z 278.92 2013-12-05T09:42:26Z 280.36 2013-12-05T09:42:31Z 281.8 2013-12-05T09:42:42Z 283.25 2013-12-05T09:42:52Z 282.77 2013-12-05T09:42:56Z 284.69 2013-12-05T09:43:04Z 285.17 2013-12-05T09:43:08Z 285.17 2013-12-05T09:43:11Z 285.65 2013-12-05T09:43:15Z 286.61 2013-12-05T09:43:19Z 287.09 2013-12-05T09:43:22Z 287.57 2013-12-05T09:43:26Z 288.05 2013-12-05T09:43:30Z 288.05 2013-12-05T09:43:33Z 289.49 2013-12-05T09:43:41Z 290.94 2013-12-05T09:43:52Z 292.38 2013-12-05T09:44:02Z 293.34 2013-12-05T09:44:13Z 295.26 2013-12-05T09:44:24Z 296.7 2013-12-05T09:44:35Z 298.15 2013-12-05T09:44:47Z 299.11 2013-12-05T09:44:54Z 299.59 2013-12-05T09:44:56Z 301.03 2013-12-05T09:45:07Z 301.03 2013-12-05T09:45:19Z 301.51 2013-12-05T09:45:26Z 301.99 2013-12-05T09:45:29Z 302.47 2013-12-05T09:45:32Z 303.91 2013-12-05T09:45:40Z 305.36 2013-12-05T09:45:54Z 305.84 2013-12-05T09:45:56Z 307.76 2013-12-05T09:46:08Z 309.2 2013-12-05T09:46:18Z 310.16 2013-12-05T09:46:24Z 311.6 2013-12-05T09:46:35Z 312.09 2013-12-05T09:46:36Z 312.09 2013-12-05T09:46:39Z 313.05 2013-12-05T09:46:46Z 314.49 2013-12-05T09:46:56Z 315.45 2013-12-05T09:47:07Z 315.93 2013-12-05T09:47:13Z 317.37 2013-12-05T09:47:24Z 316.89 2013-12-05T09:47:40Z 316.89 2013-12-05T09:47:56Z 316.89 2013-12-05T09:48:27Z 317.37 2013-12-05T09:48:51Z 316.41 2013-12-05T09:49:17Z 317.85 2013-12-05T09:49:19Z 320.26 2013-12-05T09:49:33Z 321.7 2013-12-05T09:49:47Z 323.14 2013-12-05T09:49:59Z 323.14 2013-12-05T09:50:00Z 323.62 2013-12-05T09:50:03Z 324.58 2013-12-05T09:50:14Z 324.58 2013-12-05T09:50:16Z 325.06 2013-12-05T09:50:20Z 325.54 2013-12-05T09:50:24Z 326.99 2013-12-05T09:50:37Z 327.95 2013-12-05T09:50:44Z 328.91 2013-12-05T09:50:58Z 329.87 2013-12-05T09:51:09Z 331.79 2013-12-05T09:51:23Z 333.71 2013-12-05T09:51:38Z 334.68 2013-12-05T09:51:50Z 336.12 2013-12-05T09:52:02Z 336.6 2013-12-05T09:52:07Z 337.08 2013-12-05T09:52:09Z 337.56 2013-12-05T09:52:13Z 337.56 2013-12-05T09:52:17Z 337.08 2013-12-05T09:52:32Z 337.56 2013-12-05T09:52:41Z 337.56 2013-12-05T09:52:45Z 338.04 2013-12-05T09:52:52Z 337.56 2013-12-05T09:52:58Z 338.52 2013-12-05T09:53:14Z 338.52 2013-12-05T09:53:22Z 339 2013-12-05T09:53:31Z 338.04 2013-12-05T09:53:36Z 338.04 2013-12-05T09:53:45Z 338.04 2013-12-05T09:53:50Z 339 2013-12-05T09:53:53Z 339.48 2013-12-05T09:53:58Z 339.48 2013-12-05T09:54:03Z 339.96 2013-12-05T09:54:20Z 339.48 2013-12-05T09:54:35Z 339 2013-12-05T09:54:41Z 339 2013-12-05T09:54:47Z 339.48 2013-12-05T09:55:01Z 339 2013-12-05T09:55:10Z 339.96 2013-12-05T09:55:16Z 339.96 2013-12-05T09:55:33Z 340.44 2013-12-05T09:55:38Z 341.41 2013-12-05T09:55:53Z 341.89 2013-12-05T09:56:07Z 341.41 2013-12-05T09:56:08Z 341.89 2013-12-05T09:56:20Z 342.85 2013-12-05T09:56:35Z 344.29 2013-12-05T09:56:50Z 345.25 2013-12-05T09:57:05Z 345.73 2013-12-05T09:57:08Z 346.21 2013-12-05T09:57:22Z 346.21 2013-12-05T09:57:42Z 347.17 2013-12-05T09:57:56Z 347.17 2013-12-05T09:58:06Z 342.85 2013-12-05T09:58:22Z 342.85 2013-12-05T09:58:24Z 341.89 2013-12-05T09:58:25Z 343.81 2013-12-05T09:58:28Z 343.81 2013-12-05T09:58:43Z 345.25 2013-12-05T09:58:57Z 345.73 2013-12-05T09:59:09Z 345.73 2013-12-05T09:59:17Z 346.69 2013-12-05T09:59:32Z 345.25 2013-12-05T09:59:47Z 345.73 2013-12-05T09:59:53Z 344.29 2013-12-05T10:00:03Z 342.37 2013-12-05T10:00:19Z 340.92 2013-12-05T10:00:24Z 339.48 2013-12-05T10:00:33Z 339 2013-12-05T10:00:36Z 338.52 2013-12-05T10:00:42Z 337.08 2013-12-05T10:00:48Z 336.12 2013-12-05T10:00:53Z 335.64 2013-12-05T10:00:56Z 333.23 2013-12-05T10:01:11Z 332.27 2013-12-05T10:01:14Z 329.39 2013-12-05T10:01:31Z 326.5 2013-12-05T10:01:45Z 326.02 2013-12-05T10:01:46Z 323.62 2013-12-05T10:02:02Z 323.14 2013-12-05T10:02:06Z 319.78 2013-12-05T10:02:21Z 316.89 2013-12-05T10:02:39Z 315.45 2013-12-05T10:02:55Z 314.97 2013-12-05T10:02:56Z 314.01 2013-12-05T10:03:00Z 313.53 2013-12-05T10:03:04Z 310.16 2013-12-05T10:03:21Z 308.72 2013-12-05T10:03:34Z 307.28 2013-12-05T10:03:52Z 304.39 2013-12-05T10:04:11Z 303.43 2013-12-05T10:04:19Z 300.07 2013-12-05T10:04:39Z 300.07 2013-12-05T10:04:40Z 298.63 2013-12-05T10:04:54Z 299.11 2013-12-05T10:05:08Z 298.63 2013-12-05T10:05:21Z 298.15 2013-12-05T10:05:37Z 298.15 2013-12-05T10:05:41Z 297.67 2013-12-05T10:05:48Z 296.22 2013-12-05T10:05:54Z 294.3 2013-12-05T10:06:08Z 293.82 2013-12-05T10:06:11Z 290.94 2013-12-05T10:06:30Z 289.97 2013-12-05T10:06:45Z 288.53 2013-12-05T10:06:49Z 287.09 2013-12-05T10:06:59Z 285.65 2013-12-05T10:07:13Z 283.25 2013-12-05T10:07:26Z 280.36 2013-12-05T10:07:43Z 280.36 2013-12-05T10:07:46Z 277.48 2013-12-05T10:08:04Z 275.56 2013-12-05T10:08:22Z 275.07 2013-12-05T10:08:36Z 275.07 2013-12-05T10:08:49Z 274.59 2013-12-05T10:08:58Z 274.59 2013-12-05T10:09:06Z 274.11 2013-12-05T10:09:17Z 272.19 2013-12-05T10:09:35Z 271.23 2013-12-05T10:09:52Z 270.75 2013-12-05T10:10:09Z 270.27 2013-12-05T10:10:27Z 270.27 2013-12-05T10:10:41Z 270.27 2013-12-05T10:10:48Z 270.27 2013-12-05T10:11:05Z 270.75 2013-12-05T10:11:17Z 270.27 2013-12-05T10:11:35Z 270.27 2013-12-05T10:11:40Z 271.71 2013-12-05T10:11:55Z 272.19 2013-12-05T10:12:06Z 273.63 2013-12-05T10:12:22Z 274.59 2013-12-05T10:12:36Z 275.07 2013-12-05T10:12:46Z 275.07 2013-12-05T10:12:54Z 275.07 2013-12-05T10:12:56Z 274.11 2013-12-05T10:13:14Z 271.71 2013-12-05T10:13:33Z 270.27 2013-12-05T10:13:51Z 268.83 2013-12-05T10:14:07Z 268.83 2013-12-05T10:14:09Z 266.9 2013-12-05T10:14:24Z 264.5 2013-12-05T10:14:42Z 264.5 2013-12-05T10:14:48Z 264.02 2013-12-05T10:15:03Z 264.02 2013-12-05T10:15:08Z 264.5 2013-12-05T10:15:24Z 264.98 2013-12-05T10:15:38Z 264.98 2013-12-05T10:15:51Z 266.9 2013-12-05T10:16:00Z 267.38 2013-12-05T10:16:15Z 267.38 2013-12-05T10:16:28Z 267.86 2013-12-05T10:16:40Z 269.31 2013-12-05T10:16:54Z 269.79 2013-12-05T10:17:11Z 270.27 2013-12-05T10:17:28Z 270.27 2013-12-05T10:17:44Z 270.27 2013-12-05T10:18:01Z 270.75 2013-12-05T10:18:15Z 270.75 2013-12-05T10:18:31Z 269.79 2013-12-05T10:18:41Z 269.31 2013-12-05T10:18:56Z 269.31 2013-12-05T10:18:58Z 266.9 2013-12-05T10:19:19Z 265.94 2013-12-05T10:19:33Z 264.98 2013-12-05T10:19:43Z 264.02 2013-12-05T10:20:05Z 263.54 2013-12-05T10:20:25Z 262.58 2013-12-05T10:20:43Z 263.54 2013-12-05T10:20:56Z 263.54 2013-12-05T10:21:12Z 264.98 2013-12-05T10:21:26Z 265.46 2013-12-05T10:21:32Z 266.42 2013-12-05T10:21:47Z 266.9 2013-12-05T10:21:59Z 267.38 2013-12-05T10:22:14Z 266.9 2013-12-05T10:22:17Z 266.42 2013-12-05T10:22:26Z 265.46 2013-12-05T10:22:44Z 264.5 2013-12-05T10:22:56Z 264.02 2013-12-05T10:23:02Z 263.06 2013-12-05T10:23:05Z 261.14 2013-12-05T10:23:23Z 258.73 2013-12-05T10:23:42Z 256.81 2013-12-05T10:23:59Z 254.89 2013-12-05T10:24:15Z 253.44 2013-12-05T10:24:32Z 252.48 2013-12-05T10:24:44Z 251.52 2013-12-05T10:25:02Z 251.52 2013-12-05T10:25:12Z 251.52 2013-12-05T10:25:17Z 251.04 2013-12-05T10:25:32Z 250.56 2013-12-05T10:25:44Z 250.56 2013-12-05T10:26:02Z 250.56 2013-12-05T10:26:18Z 250.56 2013-12-05T10:26:31Z 250.56 2013-12-05T10:26:40Z 250.56 2013-12-05T10:26:42Z 250.56 2013-12-05T10:26:44Z 250.56 2013-12-05T10:26:51Z 251.04 2013-12-05T10:26:57Z 251.04 2013-12-05T10:27:02Z 251.04 2013-12-05T10:27:18Z 252 2013-12-05T10:27:31Z 252.48 2013-12-05T10:27:33Z 251.52 2013-12-05T10:27:48Z 252.48 2013-12-05T10:28:01Z 252.48 2013-12-05T10:28:17Z 252.96 2013-12-05T10:28:24Z 252.96 2013-12-05T10:28:28Z 252.96 2013-12-05T10:28:44Z 252.96 2013-12-05T10:28:48Z 253.44 2013-12-05T10:28:57Z 252.96 2013-12-05T10:28:59Z 253.44 2013-12-05T10:29:03Z 254.89 2013-12-05T10:29:20Z 255.85 2013-12-05T10:29:38Z 256.81 2013-12-05T10:29:46Z 256.81 2013-12-05T10:29:50Z 257.77 2013-12-05T10:29:57Z 257.29 2013-12-05T10:29:59Z 258.73 2013-12-05T10:30:15Z 258.25 2013-12-05T10:30:30Z 257.77 2013-12-05T10:30:45Z 255.85 2013-12-05T10:31:02Z 254.41 2013-12-05T10:31:20Z 253.44 2013-12-05T10:31:37Z 252.96 2013-12-05T10:31:54Z 252.48 2013-12-05T10:32:10Z 251.52 2013-12-05T10:32:28Z 250.56 2013-12-05T10:32:45Z 249.6 2013-12-05T10:32:50Z 249.12 2013-12-05T10:33:09Z 246.72 2013-12-05T10:33:26Z 245.75 2013-12-05T10:33:44Z 244.31 2013-12-05T10:34:04Z 243.83 2013-12-05T10:34:21Z 242.87 2013-12-05T10:34:38Z 242.39 2013-12-05T10:34:48Z 241.43 2013-12-05T10:34:58Z 240.95 2013-12-05T10:35:18Z 239.99 2013-12-05T10:35:30Z 239.51 2013-12-05T10:35:49Z 239.99 2013-12-05T10:36:08Z 240.47 2013-12-05T10:36:34Z 239.99 2013-12-05T10:36:50Z 240.95 2013-12-05T10:36:52Z 239.99 2013-12-05T10:37:09Z 239.51 2013-12-05T10:37:26Z 239.99 2013-12-05T10:37:38Z 240.47 2013-12-05T10:37:53Z 240.47 2013-12-05T10:38:04Z 240.47 2013-12-05T10:38:12Z 241.91 2013-12-05T10:38:21Z 242.39 2013-12-05T10:38:28Z 242.87 2013-12-05T10:38:35Z 241.91 2013-12-05T10:38:40Z 242.39 2013-12-05T10:38:49Z 241.43 2013-12-05T10:38:55Z 240.47 2013-12-05T10:39:08Z 239.51 2013-12-05T10:39:24Z 239.99 2013-12-05T10:39:30Z 239.02 2013-12-05T10:39:34Z 239.02 2013-12-05T10:39:39Z 239.02 2013-12-05T10:39:55Z 238.54 2013-12-05T10:40:15Z 239.02 2013-12-05T10:40:26Z 238.54 2013-12-05T10:40:38Z 236.14 2013-12-05T10:40:46Z 236.62 2013-12-05T10:41:02Z 235.66 2013-12-05T10:41:21Z 235.18 2013-12-05T10:41:28Z 234.7 2013-12-05T10:41:38Z 234.22 2013-12-05T10:41:55Z 233.26 2013-12-05T10:42:05Z 233.74 2013-12-05T10:42:18Z 233.74 2013-12-05T10:42:30Z 233.26 2013-12-05T10:42:34Z 233.26 2013-12-05T10:42:42Z 232.78 2013-12-05T10:42:59Z 232.78 2013-12-05T10:43:17Z 232.3 2013-12-05T10:43:34Z 231.81 2013-12-05T10:43:39Z 232.78 2013-12-05T10:43:43Z 232.3 2013-12-05T10:43:57Z 232.3 2013-12-05T10:44:02Z 231.81 2013-12-05T10:44:18Z 230.85 2013-12-05T10:44:34Z 231.33 2013-12-05T10:44:35Z 230.85 2013-12-05T10:44:43Z 230.37 2013-12-05T10:44:57Z 230.37 2013-12-05T10:45:01Z 229.41 2013-12-05T10:45:12Z 228.45 2013-12-05T10:45:28Z 227.49 2013-12-05T10:45:44Z 226.05 2013-12-05T10:45:58Z 224.61 2013-12-05T10:46:13Z 223.64 2013-12-05T10:46:27Z 222.68 2013-12-05T10:46:42Z 222.2 2013-12-05T10:46:47Z 222.2 2013-12-05T10:46:51Z 222.2 2013-12-05T10:47:06Z 221.72 2013-12-05T10:47:10Z 220.76 2013-12-05T10:47:26Z 218.84 2013-12-05T10:47:41Z 217.88 2013-12-05T10:47:59Z 216.43 2013-12-05T10:48:17Z 215.95 2013-12-05T10:48:35Z 214.99 2013-12-05T10:48:55Z 213.55 2013-12-05T10:49:04Z 213.07 2013-12-05T10:49:14Z 210.67 2013-12-05T10:49:31Z 209.22 2013-12-05T10:49:47Z 208.26 2013-12-05T10:50:04Z 206.82 2013-12-05T10:50:23Z 206.34 2013-12-05T10:50:42Z 206.34 2013-12-05T10:51:01Z 205.86 2013-12-05T10:51:15Z 205.38 2013-12-05T10:51:28Z 206.82 2013-12-05T10:51:37Z 206.82 2013-12-05T10:51:41Z 206.34 2013-12-05T10:51:59Z 206.34 2013-12-05T10:52:11Z 205.86 2013-12-05T10:52:23Z 205.86 2013-12-05T10:52:35Z 205.38 2013-12-05T10:52:52Z 204.9 2013-12-05T10:53:09Z 204.42 2013-12-05T10:53:27Z 203.94 2013-12-05T10:53:40Z 203.46 2013-12-05T10:53:54Z 203.46 2013-12-05T10:54:11Z 202.98 2013-12-05T10:54:30Z 202.49 2013-12-05T10:54:45Z 202.01 2013-12-05T10:55:02Z 201.53 2013-12-05T10:55:14Z 201.05 2013-12-05T10:55:18Z 200.57 2013-12-05T10:55:32Z 200.09 2013-12-05T10:55:34Z 199.13 2013-12-05T10:55:54Z 199.61 2013-12-05T10:55:58Z 198.17 2013-12-05T10:56:14Z 198.65 2013-12-05T10:56:29Z 198.17 2013-12-05T10:56:45Z 197.69 2013-12-05T10:56:47Z 197.21 2013-12-05T10:57:04Z 197.69 2013-12-05T10:57:17Z 197.69 2013-12-05T10:57:34Z 196.73 2013-12-05T10:57:51Z 196.73 2013-12-05T10:58:07Z 196.73 2013-12-05T10:58:10Z 196.25 2013-12-05T10:58:18Z 196.73 2013-12-05T10:58:37Z 196.73 2013-12-05T10:58:43Z 196.73 2013-12-05T10:59:02Z 196.25 2013-12-05T10:59:04Z 196.25 2013-12-05T10:59:09Z 197.21 2013-12-05T10:59:15Z 196.25 2013-12-05T10:59:22Z 196.73 2013-12-05T10:59:36Z 197.69 2013-12-05T10:59:53Z 197.69 2013-12-05T11:00:05Z 196.25 2013-12-05T11:00:10Z 196.25 2013-12-05T11:00:28Z 196.73 2013-12-05T11:00:45Z 196.73 2013-12-05T11:01:00Z 196.73 2013-12-05T11:01:17Z 196.73 2013-12-05T11:01:34Z 196.73 2013-12-05T11:01:53Z 196.73 2013-12-05T11:02:12Z 197.69 2013-12-05T11:02:30Z 198.65 2013-12-05T11:02:44Z 198.65 2013-12-05T11:02:46Z 199.13 2013-12-05T11:02:57Z 200.09 2013-12-05T11:03:05Z 200.09 2013-12-05T11:03:21Z 202.98 2013-12-05T11:03:36Z 205.38 2013-12-05T11:03:46Z 205.86 2013-12-05T11:03:52Z 209.22 2013-12-05T11:04:05Z 210.67 2013-12-05T11:04:14Z 210.67 2013-12-05T11:04:16Z 212.11 2013-12-05T11:04:19Z 214.03 2013-12-05T11:04:36Z 214.99 2013-12-05T11:04:39Z 217.4 2013-12-05T11:04:54Z 219.8 2013-12-05T11:05:03Z 219.32 2013-12-05T11:05:06Z 222.2 2013-12-05T11:05:23Z 223.64 2013-12-05T11:05:33Z 225.09 2013-12-05T11:05:40Z 225.57 2013-12-05T11:05:46Z 227.97 2013-12-05T11:06:01Z 230.85 2013-12-05T11:06:16Z 231.33 2013-12-05T11:06:25Z 234.22 2013-12-05T11:06:41Z 237.1 2013-12-05T11:06:58Z 237.1 2013-12-05T11:06:59Z 237.58 2013-12-05T11:07:06Z 237.58 2013-12-05T11:07:10Z 238.06 2013-12-05T11:07:17Z 238.54 2013-12-05T11:07:23Z 239.99 2013-12-05T11:07:34Z 239.99 2013-12-05T11:07:39Z 239.51 2013-12-05T11:07:49Z 239.51 2013-12-05T11:08:00Z 239.99 2013-12-05T11:08:08Z 240.47 2013-12-05T11:08:11Z 240.95 2013-12-05T11:08:27Z 241.43 2013-12-05T11:08:33Z 241.91 2013-12-05T11:08:48Z 241.91 2013-12-05T11:09:04Z 242.39 2013-12-05T11:09:19Z 242.39 2013-12-05T11:09:36Z 241.43 2013-12-05T11:09:53Z 241.43 2013-12-05T11:10:08Z 241.91 2013-12-05T11:10:24Z 241.43 2013-12-05T11:10:42Z 241.43 2013-12-05T11:10:59Z 241.43 2013-12-05T11:11:18Z 241.43 2013-12-05T11:11:35Z 241.43 2013-12-05T11:11:38Z 241.43 2013-12-05T11:11:50Z 240.95 2013-12-05T11:11:55Z 240.95 2013-12-05T11:12:05Z 240.95 2013-12-05T11:12:23Z 241.43 2013-12-05T11:12:25Z 241.43 2013-12-05T11:12:29Z 241.43 2013-12-05T11:12:48Z 241.43 2013-12-05T11:12:53Z 241.91 2013-12-05T11:12:59Z 241.91 2013-12-05T11:13:15Z 242.87 2013-12-05T11:13:33Z 242.87 2013-12-05T11:13:49Z 243.83 2013-12-05T11:14:04Z 244.31 2013-12-05T11:14:18Z 243.83 2013-12-05T11:14:31Z 243.83 2013-12-05T11:14:45Z 244.31 2013-12-05T11:14:53Z 242.87 2013-12-05T11:15:10Z 243.83 2013-12-05T11:15:23Z 243.83 2013-12-05T11:15:42Z 244.31 2013-12-05T11:16:01Z 242.87 2013-12-05T11:16:16Z 243.35 2013-12-05T11:16:34Z 243.83 2013-12-05T11:16:49Z 243.83 2013-12-05T11:17:08Z 243.83 2013-12-05T11:17:24Z 243.35 2013-12-05T11:17:38Z 243.35 2013-12-05T11:17:58Z 243.35 2013-12-05T11:18:13Z 242.87 2013-12-05T11:18:22Z 239.51 2013-12-05T11:18:23Z 239.51 2013-12-05T11:18:24Z 239.02 2013-12-05T11:20:46Z 238.54 2013-12-05T11:20:48Z