Charande 1089.31 2013-12-01T08:46:43Z 1089.31 2013-12-01T08:47:02Z 1089.79 2013-12-01T08:47:34Z 1085.47 2013-12-01T08:47:53Z 1085.47 2013-12-01T08:47:54Z 1084.5 2013-12-01T08:48:10Z 1084.02 2013-12-01T08:48:38Z 1085.95 2013-12-01T08:48:53Z 1085.95 2013-12-01T08:49:14Z 1085.95 2013-12-01T08:49:43Z 1085.95 2013-12-01T08:50:11Z 1085.95 2013-12-01T08:50:30Z 1086.43 2013-12-01T08:50:52Z 1085.95 2013-12-01T08:51:08Z 1085.95 2013-12-01T08:51:23Z 1084.5 2013-12-01T08:51:28Z 1085.95 2013-12-01T08:51:35Z 1085.95 2013-12-01T08:51:49Z 1085.95 2013-12-01T08:52:07Z 1085.95 2013-12-01T08:52:28Z 1084.99 2013-12-01T08:52:45Z 1084.99 2013-12-01T08:53:01Z 1084.99 2013-12-01T08:53:27Z 1085.95 2013-12-01T08:53:46Z 1085.95 2013-12-01T08:53:47Z 1085.95 2013-12-01T08:54:05Z 1085.95 2013-12-01T08:54:19Z 1085.47 2013-12-01T08:54:39Z 1086.43 2013-12-01T08:54:59Z 1086.43 2013-12-01T08:55:14Z 1086.91 2013-12-01T08:55:29Z 1089.31 2013-12-01T08:55:45Z 1089.31 2013-12-01T08:55:46Z 1091.23 2013-12-01T08:56:01Z 1092.68 2013-12-01T08:56:13Z 1094.6 2013-12-01T08:56:25Z 1095.08 2013-12-01T08:56:30Z 1096.52 2013-12-01T08:56:40Z 1098.92 2013-12-01T08:56:58Z 1101.33 2013-12-01T08:57:14Z 1102.77 2013-12-01T08:57:28Z 1104.21 2013-12-01T08:57:43Z 1105.65 2013-12-01T08:58:00Z 1107.1 2013-12-01T08:58:16Z 1109.02 2013-12-01T08:58:34Z 1109.98 2013-12-01T08:58:50Z 1110.46 2013-12-01T08:59:04Z 1111.42 2013-12-01T08:59:18Z 1111.9 2013-12-01T08:59:32Z 1113.34 2013-12-01T08:59:49Z 1114.31 2013-12-01T09:00:05Z 1116.23 2013-12-01T09:00:23Z 1117.19 2013-12-01T09:00:36Z 1118.15 2013-12-01T09:00:56Z 1118.15 2013-12-01T09:01:14Z 1118.15 2013-12-01T09:01:32Z 1118.63 2013-12-01T09:01:54Z 1117.19 2013-12-01T09:02:14Z 1117.19 2013-12-01T09:02:36Z 1118.63 2013-12-01T09:02:50Z 1119.11 2013-12-01T09:03:13Z 1118.63 2013-12-01T09:03:39Z 1118.63 2013-12-01T09:03:56Z 1118.63 2013-12-01T09:04:22Z 1119.59 2013-12-01T09:04:41Z 1120.07 2013-12-01T09:04:56Z 1120.55 2013-12-01T09:05:00Z 1122 2013-12-01T09:05:14Z 1122.96 2013-12-01T09:05:29Z 1124.4 2013-12-01T09:05:43Z 1125.84 2013-12-01T09:05:58Z 1126.8 2013-12-01T09:06:12Z 1128.24 2013-12-01T09:06:26Z 1129.21 2013-12-01T09:06:43Z 1130.17 2013-12-01T09:06:57Z 1131.61 2013-12-01T09:07:15Z 1133.05 2013-12-01T09:07:28Z 1134.01 2013-12-01T09:07:40Z 1135.45 2013-12-01T09:07:55Z 1136.42 2013-12-01T09:08:08Z 1137.86 2013-12-01T09:08:24Z 1139.3 2013-12-01T09:08:39Z 1140.74 2013-12-01T09:08:52Z 1142.18 2013-12-01T09:09:07Z 1143.14 2013-12-01T09:09:18Z 1144.11 2013-12-01T09:09:35Z 1145.07 2013-12-01T09:09:37Z 1145.55 2013-12-01T09:09:51Z 1146.99 2013-12-01T09:10:05Z 1148.43 2013-12-01T09:10:21Z 1149.39 2013-12-01T09:10:38Z 1149.87 2013-12-01T09:10:54Z 1149.87 2013-12-01T09:11:20Z 1149.87 2013-12-01T09:11:45Z 1149.87 2013-12-01T09:12:15Z 1149.87 2013-12-01T09:12:41Z 1149.87 2013-12-01T09:13:12Z 1149.87 2013-12-01T09:13:38Z 1149.87 2013-12-01T09:14:05Z 1149.87 2013-12-01T09:14:33Z 1150.35 2013-12-01T09:14:54Z 1151.32 2013-12-01T09:15:10Z 1152.76 2013-12-01T09:15:27Z 1153.72 2013-12-01T09:15:42Z 1155.64 2013-12-01T09:15:59Z 1157.08 2013-12-01T09:16:15Z 1158.53 2013-12-01T09:16:30Z 1159.97 2013-12-01T09:16:46Z 1161.41 2013-12-01T09:17:02Z 1162.37 2013-12-01T09:17:17Z 1163.81 2013-12-01T09:17:32Z 1164.29 2013-12-01T09:17:46Z 1165.26 2013-12-01T09:17:59Z 1166.22 2013-12-01T09:18:15Z 1168.14 2013-12-01T09:18:32Z 1170.06 2013-12-01T09:18:51Z 1171.5 2013-12-01T09:19:10Z 1172.95 2013-12-01T09:19:23Z 1174.39 2013-12-01T09:19:37Z 1175.83 2013-12-01T09:19:53Z 1177.27 2013-12-01T09:20:09Z 1178.71 2013-12-01T09:20:25Z 1180.16 2013-12-01T09:20:36Z 1182.08 2013-12-01T09:20:53Z 1183.52 2013-12-01T09:21:08Z 1184.96 2013-12-01T09:21:24Z 1186.4 2013-12-01T09:21:39Z 1187.85 2013-12-01T09:21:55Z 1188.81 2013-12-01T09:22:10Z 1189.77 2013-12-01T09:22:25Z 1190.73 2013-12-01T09:22:38Z 1190.73 2013-12-01T09:22:52Z 1190.73 2013-12-01T09:23:13Z 1190.73 2013-12-01T09:23:41Z 1190.73 2013-12-01T09:24:07Z 1191.21 2013-12-01T09:24:30Z 1191.21 2013-12-01T09:25:01Z 1191.21 2013-12-01T09:25:32Z 1191.21 2013-12-01T09:25:57Z 1192.65 2013-12-01T09:26:14Z 1194.58 2013-12-01T09:26:31Z 1194.58 2013-12-01T09:26:34Z 1196.02 2013-12-01T09:26:51Z 1197.46 2013-12-01T09:27:06Z 1198.42 2013-12-01T09:27:20Z 1198.9 2013-12-01T09:27:32Z 1199.38 2013-12-01T09:27:47Z 1200.34 2013-12-01T09:28:00Z 1201.3 2013-12-01T09:28:13Z 1202.75 2013-12-01T09:28:27Z 1203.71 2013-12-01T09:28:33Z 1205.15 2013-12-01T09:28:49Z 1207.55 2013-12-01T09:29:04Z 1209.96 2013-12-01T09:29:22Z 1212.84 2013-12-01T09:29:38Z 1215.72 2013-12-01T09:29:53Z 1218.61 2013-12-01T09:30:11Z 1221.01 2013-12-01T09:30:27Z 1221.97 2013-12-01T09:30:40Z 1223.42 2013-12-01T09:30:55Z 1224.86 2013-12-01T09:31:11Z 1227.26 2013-12-01T09:31:28Z 1229.66 2013-12-01T09:31:47Z 1231.59 2013-12-01T09:32:02Z 1233.03 2013-12-01T09:32:18Z 1234.95 2013-12-01T09:32:35Z 1236.39 2013-12-01T09:32:52Z 1237.83 2013-12-01T09:33:07Z 1240.24 2013-12-01T09:33:28Z 1241.68 2013-12-01T09:33:43Z 1244.08 2013-12-01T09:34:00Z 1246.01 2013-12-01T09:34:18Z 1246.97 2013-12-01T09:34:34Z 1247.45 2013-12-01T09:34:46Z 1246.01 2013-12-01T09:34:59Z 1246.01 2013-12-01T09:35:12Z 1246.01 2013-12-01T09:35:16Z 1248.41 2013-12-01T09:35:34Z 1246.49 2013-12-01T09:35:45Z 1246.49 2013-12-01T09:36:02Z 1247.45 2013-12-01T09:36:17Z 1249.37 2013-12-01T09:36:36Z 1251.29 2013-12-01T09:36:49Z 1253.7 2013-12-01T09:37:03Z 1256.1 2013-12-01T09:37:19Z 1257.54 2013-12-01T09:37:34Z 1259.94 2013-12-01T09:37:49Z 1261.87 2013-12-01T09:38:03Z 1264.27 2013-12-01T09:38:19Z 1266.67 2013-12-01T09:38:35Z 1267.64 2013-12-01T09:38:47Z 1269.56 2013-12-01T09:39:02Z 1272.44 2013-12-01T09:39:20Z 1274.36 2013-12-01T09:39:32Z 1275.33 2013-12-01T09:39:42Z 1277.25 2013-12-01T09:39:55Z 1277.25 2013-12-01T09:40:09Z 1279.17 2013-12-01T09:40:25Z 1281.57 2013-12-01T09:40:41Z 1283.5 2013-12-01T09:40:56Z 1286.38 2013-12-01T09:41:12Z 1289.27 2013-12-01T09:41:30Z 1292.15 2013-12-01T09:41:48Z 1294.07 2013-12-01T09:42:03Z 1295.03 2013-12-01T09:42:18Z 1293.59 2013-12-01T09:42:39Z 1293.59 2013-12-01T09:43:08Z 1292.15 2013-12-01T09:43:24Z 1295.03 2013-12-01T09:43:26Z 1296.48 2013-12-01T09:43:41Z 1294.55 2013-12-01T09:44:24Z 1292.63 2013-12-01T09:44:35Z 1292.15 2013-12-01T09:44:51Z 1291.19 2013-12-01T09:45:05Z 1285.9 2013-12-01T09:45:25Z 1296.48 2013-12-01T09:45:26Z 1293.11 2013-12-01T09:45:27Z 1292.15 2013-12-01T09:45:29Z 1291.19 2013-12-01T09:45:43Z 1295.03 2013-12-01T09:45:44Z 1295.03 2013-12-01T09:45:57Z 1298.4 2013-12-01T09:46:05Z 1296.48 2013-12-01T09:46:23Z 1296.48 2013-12-01T09:46:24Z 1297.92 2013-12-01T09:46:26Z 1300.8 2013-12-01T09:46:43Z 1303.2 2013-12-01T09:46:56Z 1303.69 2013-12-01T09:47:06Z 1305.61 2013-12-01T09:47:18Z 1306.09 2013-12-01T09:47:32Z 1308.01 2013-12-01T09:47:47Z 1310.41 2013-12-01T09:48:03Z 1308.01 2013-12-01T09:48:11Z 1313.3 2013-12-01T09:48:15Z 1311.38 2013-12-01T09:48:16Z 1314.26 2013-12-01T09:48:31Z 1314.26 2013-12-01T09:48:44Z 1318.1 2013-12-01T09:49:01Z 1317.14 2013-12-01T09:49:16Z 1320.51 2013-12-01T09:49:25Z 1320.51 2013-12-01T09:49:38Z 1322.91 2013-12-01T09:49:51Z 1323.87 2013-12-01T09:50:06Z 1326.76 2013-12-01T09:50:22Z 1326.76 2013-12-01T09:50:35Z 1329.64 2013-12-01T09:50:48Z 1330.12 2013-12-01T09:51:03Z 1333.49 2013-12-01T09:51:14Z 1332.04 2013-12-01T09:51:28Z 1335.41 2013-12-01T09:51:31Z 1337.33 2013-12-01T09:51:44Z 1336.37 2013-12-01T09:51:56Z 1339.73 2013-12-01T09:52:05Z 1342.62 2013-12-01T09:52:22Z 1343.1 2013-12-01T09:52:36Z 1342.62 2013-12-01T09:52:47Z 1345.98 2013-12-01T09:53:00Z 1348.39 2013-12-01T09:53:14Z 1348.87 2013-12-01T09:53:27Z 1349.83 2013-12-01T09:53:41Z 1353.19 2013-12-01T09:53:54Z 1354.63 2013-12-01T09:54:08Z 1357.04 2013-12-01T09:54:23Z 1356.56 2013-12-01T09:54:38Z 1359.44 2013-12-01T09:54:50Z 1362.33 2013-12-01T09:55:05Z 1363.29 2013-12-01T09:55:21Z 1362.81 2013-12-01T09:55:32Z 1366.17 2013-12-01T09:55:38Z 1367.13 2013-12-01T09:55:50Z 1368.09 2013-12-01T09:56:05Z 1367.13 2013-12-01T09:56:15Z 1370.02 2013-12-01T09:56:24Z 1371.94 2013-12-01T09:56:39Z 1371.46 2013-12-01T09:56:58Z 1374.82 2013-12-01T09:57:10Z 1374.82 2013-12-01T09:57:28Z 1378.19 2013-12-01T09:57:33Z 1378.19 2013-12-01T09:57:41Z 1379.63 2013-12-01T09:57:55Z 1380.11 2013-12-01T09:58:09Z 1382.99 2013-12-01T09:58:20Z 1384.44 2013-12-01T09:58:36Z 1385.88 2013-12-01T09:58:51Z 1386.84 2013-12-01T09:59:05Z 1387.8 2013-12-01T09:59:19Z 1390.68 2013-12-01T09:59:30Z 1391.65 2013-12-01T09:59:45Z 1393.57 2013-12-01T09:59:57Z 1392.61 2013-12-01T10:00:04Z 1395.49 2013-12-01T10:00:15Z 1397.41 2013-12-01T10:00:32Z 1399.82 2013-12-01T10:00:49Z 1398.86 2013-12-01T10:01:00Z 1400.3 2013-12-01T10:01:05Z 1401.26 2013-12-01T10:01:22Z 1402.7 2013-12-01T10:01:28Z 1405.58 2013-12-01T10:01:44Z 1406.55 2013-12-01T10:01:59Z 1406.55 2013-12-01T10:02:08Z 1408.95 2013-12-01T10:02:23Z 1408.47 2013-12-01T10:02:36Z 1407.51 2013-12-01T10:02:49Z 1411.35 2013-12-01T10:02:51Z 1409.43 2013-12-01T10:02:52Z 1410.87 2013-12-01T10:03:06Z 1410.87 2013-12-01T10:03:07Z 1413.76 2013-12-01T10:03:16Z 1412.31 2013-12-01T10:03:19Z 1412.79 2013-12-01T10:03:34Z 1415.2 2013-12-01T10:03:36Z 1413.76 2013-12-01T10:03:42Z 1413.76 2013-12-01T10:04:13Z 1413.76 2013-12-01T10:04:37Z 1411.83 2013-12-01T10:04:59Z 1416.16 2013-12-01T10:05:09Z 1414.24 2013-12-01T10:05:12Z 1408.95 2013-12-01T10:05:20Z 1412.31 2013-12-01T10:05:21Z 1417.12 2013-12-01T10:05:23Z 1414.72 2013-12-01T10:05:24Z 1413.76 2013-12-01T10:05:26Z 1413.28 2013-12-01T10:05:42Z 1413.28 2013-12-01T10:06:12Z 1414.24 2013-12-01T10:06:45Z 1413.28 2013-12-01T10:07:16Z 1413.28 2013-12-01T10:07:43Z 1413.28 2013-12-01T10:08:06Z 1413.76 2013-12-01T10:08:33Z 1414.24 2013-12-01T10:08:57Z 1412.79 2013-12-01T10:09:23Z 1414.72 2013-12-01T10:09:30Z 1415.2 2013-12-01T10:09:32Z 1417.6 2013-12-01T10:09:44Z 1419.52 2013-12-01T10:09:55Z 1420.97 2013-12-01T10:10:09Z 1424.33 2013-12-01T10:10:21Z 1425.77 2013-12-01T10:10:36Z 1427.21 2013-12-01T10:10:51Z 1428.66 2013-12-01T10:11:05Z 1430.1 2013-12-01T10:11:17Z 1432.02 2013-12-01T10:11:32Z 1433.94 2013-12-01T10:11:45Z 1436.35 2013-12-01T10:12:01Z 1437.31 2013-12-01T10:12:17Z 1439.23 2013-12-01T10:12:21Z 1440.67 2013-12-01T10:12:32Z 1441.15 2013-12-01T10:12:41Z 1443.08 2013-12-01T10:12:54Z 1445 2013-12-01T10:13:09Z 1447.4 2013-12-01T10:13:20Z 1448.36 2013-12-01T10:13:32Z 1448.84 2013-12-01T10:13:46Z 1447.4 2013-12-01T10:14:09Z 1447.4 2013-12-01T10:14:43Z 1447.4 2013-12-01T10:15:17Z 1448.84 2013-12-01T10:15:36Z 1451.25 2013-12-01T10:15:50Z 1453.65 2013-12-01T10:16:03Z 1455.09 2013-12-01T10:16:14Z 1457.02 2013-12-01T10:16:27Z 1457.5 2013-12-01T10:16:33Z 1460.38 2013-12-01T10:16:46Z 1462.78 2013-12-01T10:16:58Z 1462.78 2013-12-01T10:16:59Z 1465.19 2013-12-01T10:17:13Z 1467.59 2013-12-01T10:17:25Z 1467.59 2013-12-01T10:17:26Z 1469.03 2013-12-01T10:17:37Z 1469.51 2013-12-01T10:17:48Z 1470.95 2013-12-01T10:18:00Z 1472.88 2013-12-01T10:18:11Z 1474.8 2013-12-01T10:18:24Z 1477.68 2013-12-01T10:18:35Z 1477.68 2013-12-01T10:18:46Z 1479.13 2013-12-01T10:18:55Z 1482.97 2013-12-01T10:19:08Z 1484.89 2013-12-01T10:19:19Z 1486.34 2013-12-01T10:19:31Z 1486.82 2013-12-01T10:19:44Z 1488.74 2013-12-01T10:19:48Z 1490.18 2013-12-01T10:19:59Z 1491.14 2013-12-01T10:20:11Z 1493.06 2013-12-01T10:20:21Z 1494.51 2013-12-01T10:20:33Z 1495.47 2013-12-01T10:20:45Z 1497.87 2013-12-01T10:21:01Z 1499.79 2013-12-01T10:21:16Z 1500.76 2013-12-01T10:21:29Z 1503.64 2013-12-01T10:21:42Z 1503.64 2013-12-01T10:21:46Z 1505.08 2013-12-01T10:21:58Z 1505.08 2013-12-01T10:22:14Z 1508.45 2013-12-01T10:22:15Z 1508.93 2013-12-01T10:22:27Z 1504.12 2013-12-01T10:22:37Z 1510.37 2013-12-01T10:22:38Z 1507 2013-12-01T10:22:39Z 1510.37 2013-12-01T10:22:44Z 1510.37 2013-12-01T10:23:00Z 1512.29 2013-12-01T10:23:06Z 1509.89 2013-12-01T10:23:34Z 1509.89 2013-12-01T10:23:56Z 1511.33 2013-12-01T10:24:02Z 1511.81 2013-12-01T10:24:23Z 1510.37 2013-12-01T10:24:29Z 1511.33 2013-12-01T10:24:42Z 1510.37 2013-12-01T10:25:06Z 1510.37 2013-12-01T10:25:07Z 1510.37 2013-12-01T10:25:34Z 1509.89 2013-12-01T10:25:59Z 1511.81 2013-12-01T10:26:12Z 1510.37 2013-12-01T10:26:36Z 1509.41 2013-12-01T10:27:04Z 1509.41 2013-12-01T10:27:05Z 1511.33 2013-12-01T10:27:07Z 1511.81 2013-12-01T10:27:09Z 1511.81 2013-12-01T10:27:21Z 1512.77 2013-12-01T10:27:32Z 1511.81 2013-12-01T10:27:35Z 1513.25 2013-12-01T10:27:42Z 1513.25 2013-12-01T10:27:45Z 1514.21 2013-12-01T10:27:58Z 1514.21 2013-12-01T10:28:00Z 1513.25 2013-12-01T10:28:03Z 1513.25 2013-12-01T10:28:05Z 1514.21 2013-12-01T10:28:10Z 1514.69 2013-12-01T10:28:21Z 1512.29 2013-12-01T10:28:23Z 1516.14 2013-12-01T10:28:24Z 1516.14 2013-12-01T10:28:25Z 1515.18 2013-12-01T10:28:31Z 1515.18 2013-12-01T10:28:56Z 1514.21 2013-12-01T10:28:57Z 1515.66 2013-12-01T10:29:03Z 1514.21 2013-12-01T10:29:13Z 1515.66 2013-12-01T10:29:16Z 1514.21 2013-12-01T10:29:18Z 1514.21 2013-12-01T10:29:26Z 1515.18 2013-12-01T10:29:39Z 1513.73 2013-12-01T10:29:45Z 1515.18 2013-12-01T10:29:54Z 1515.66 2013-12-01T10:30:09Z 1515.66 2013-12-01T10:30:11Z 1516.14 2013-12-01T10:30:28Z 1515.18 2013-12-01T10:30:31Z 1516.62 2013-12-01T10:30:37Z 1515.18 2013-12-01T10:30:41Z 1515.66 2013-12-01T10:30:55Z 1517.1 2013-12-01T10:31:00Z 1516.14 2013-12-01T10:31:12Z 1517.58 2013-12-01T10:31:24Z 1518.54 2013-12-01T10:31:37Z 1518.54 2013-12-01T10:31:46Z 1519.02 2013-12-01T10:32:00Z 1519.5 2013-12-01T10:32:13Z 1518.54 2013-12-01T10:32:27Z 1519.02 2013-12-01T10:32:34Z 1520.46 2013-12-01T10:32:41Z 1520.94 2013-12-01T10:32:54Z 1519.98 2013-12-01T10:33:05Z 1521.9 2013-12-01T10:33:08Z 1519.98 2013-12-01T10:33:18Z 1521.9 2013-12-01T10:33:33Z 1520.94 2013-12-01T10:33:34Z 1520.94 2013-12-01T10:33:40Z 1522.39 2013-12-01T10:33:45Z 1520.94 2013-12-01T10:33:49Z 1520.94 2013-12-01T10:33:53Z 1520.46 2013-12-01T10:34:02Z 1519.02 2013-12-01T10:34:14Z 1519.02 2013-12-01T10:34:17Z 1519.5 2013-12-01T10:34:21Z 1518.54 2013-12-01T10:34:25Z 1518.06 2013-12-01T10:34:36Z 1518.06 2013-12-01T10:34:38Z 1518.06 2013-12-01T10:34:46Z 1519.02 2013-12-01T10:34:51Z 1517.58 2013-12-01T10:34:53Z 1518.54 2013-12-01T10:35:02Z 1516.14 2013-12-01T10:35:35Z 1518.06 2013-12-01T10:35:38Z 1516.62 2013-12-01T10:35:41Z 1516.62 2013-12-01T10:35:51Z 1515.66 2013-12-01T10:35:55Z 1515.66 2013-12-01T10:36:07Z 1515.18 2013-12-01T10:36:13Z 1514.69 2013-12-01T10:36:28Z 1515.66 2013-12-01T10:36:47Z 1514.69 2013-12-01T10:37:02Z 1514.69 2013-12-01T10:37:07Z 1515.66 2013-12-01T10:37:20Z 1516.14 2013-12-01T10:37:24Z 1517.58 2013-12-01T10:37:26Z 1518.06 2013-12-01T10:37:39Z 1519.02 2013-12-01T10:37:42Z 1519.98 2013-12-01T10:37:49Z 1519.98 2013-12-01T10:38:02Z 1523.35 2013-12-01T10:38:13Z 1522.87 2013-12-01T10:38:26Z 1524.31 2013-12-01T10:38:38Z 1527.19 2013-12-01T10:38:47Z 1529.11 2013-12-01T10:39:02Z 1530.08 2013-12-01T10:39:16Z 1531.52 2013-12-01T10:39:28Z 1532.96 2013-12-01T10:39:42Z 1533.44 2013-12-01T10:39:55Z 1536.8 2013-12-01T10:40:04Z 1536.32 2013-12-01T10:40:17Z 1538.25 2013-12-01T10:40:22Z 1538.73 2013-12-01T10:40:36Z 1540.17 2013-12-01T10:40:41Z 1541.13 2013-12-01T10:40:45Z 1540.65 2013-12-01T10:40:57Z 1543.53 2013-12-01T10:41:08Z 1543.53 2013-12-01T10:41:12Z 1544.98 2013-12-01T10:41:26Z 1545.94 2013-12-01T10:41:42Z 1547.38 2013-12-01T10:41:48Z 1549.78 2013-12-01T10:42:04Z 1551.22 2013-12-01T10:42:19Z 1551.71 2013-12-01T10:42:32Z 1554.11 2013-12-01T10:42:46Z 1555.55 2013-12-01T10:43:01Z 1557.95 2013-12-01T10:43:13Z 1559.4 2013-12-01T10:43:25Z 1560.36 2013-12-01T10:43:38Z 1561.8 2013-12-01T10:43:43Z 1562.28 2013-12-01T10:43:59Z 1565.16 2013-12-01T10:44:11Z 1564.2 2013-12-01T10:44:24Z 1567.57 2013-12-01T10:44:29Z 1568.53 2013-12-01T10:44:47Z 1569.49 2013-12-01T10:45:05Z 1572.37 2013-12-01T10:45:18Z 1574.3 2013-12-01T10:45:32Z 1575.74 2013-12-01T10:45:49Z 1576.7 2013-12-01T10:46:01Z 1578.62 2013-12-01T10:46:14Z 1581.03 2013-12-01T10:46:31Z 1580.06 2013-12-01T10:46:42Z 1583.43 2013-12-01T10:46:44Z 1584.87 2013-12-01T10:46:59Z 1584.87 2013-12-01T10:47:15Z 1588.24 2013-12-01T10:47:24Z 1588.24 2013-12-01T10:47:40Z 1591.6 2013-12-01T10:47:54Z 1593.52 2013-12-01T10:48:07Z 1593.04 2013-12-01T10:48:18Z 1594.96 2013-12-01T10:48:28Z 1595.93 2013-12-01T10:48:43Z 1596.41 2013-12-01T10:48:56Z 1597.85 2013-12-01T10:48:59Z 1597.37 2013-12-01T10:49:08Z 1596.89 2013-12-01T10:49:22Z 1596.89 2013-12-01T10:49:30Z 1596.89 2013-12-01T10:49:33Z 1595.93 2013-12-01T10:49:41Z 1597.37 2013-12-01T10:49:54Z 1597.85 2013-12-01T10:50:05Z 1597.85 2013-12-01T10:50:12Z 1597.85 2013-12-01T10:50:21Z 1596.41 2013-12-01T10:50:26Z 1596.89 2013-12-01T10:50:40Z 1598.33 2013-12-01T10:50:49Z 1596.89 2013-12-01T10:50:51Z 1595.93 2013-12-01T10:51:06Z 1595.93 2013-12-01T10:51:08Z 1595.45 2013-12-01T10:51:21Z 1594.96 2013-12-01T10:51:30Z 1594.96 2013-12-01T10:51:33Z 1595.45 2013-12-01T10:51:47Z 1595.45 2013-12-01T10:51:59Z 1594 2013-12-01T10:52:12Z 1592.56 2013-12-01T10:52:27Z 1592.56 2013-12-01T10:52:36Z 1594 2013-12-01T10:52:50Z 1593.52 2013-12-01T10:53:01Z 1595.93 2013-12-01T10:53:04Z 1594.48 2013-12-01T10:53:07Z 1594 2013-12-01T10:53:25Z 1595.45 2013-12-01T10:53:28Z 1595.93 2013-12-01T10:53:44Z 1594.48 2013-12-01T10:53:48Z 1594.48 2013-12-01T10:54:13Z 1597.37 2013-12-01T10:54:28Z 1595.93 2013-12-01T10:54:42Z 1599.29 2013-12-01T10:54:50Z 1599.77 2013-12-01T10:55:01Z 1601.21 2013-12-01T10:55:16Z 1601.69 2013-12-01T10:55:34Z 1602.66 2013-12-01T10:55:44Z 1600.73 2013-12-01T10:55:46Z 1602.66 2013-12-01T10:55:57Z 1603.14 2013-12-01T10:56:11Z 1603.14 2013-12-01T10:56:27Z 1605.54 2013-12-01T10:56:41Z 1606.02 2013-12-01T10:56:54Z 1605.54 2013-12-01T10:57:08Z 1606.5 2013-12-01T10:57:23Z 1609.86 2013-12-01T10:57:36Z 1609.86 2013-12-01T10:57:51Z 1609.86 2013-12-01T10:58:07Z 1613.23 2013-12-01T10:58:18Z 1614.67 2013-12-01T10:58:34Z 1616.11 2013-12-01T10:58:51Z 1617.56 2013-12-01T10:59:06Z 1619.48 2013-12-01T10:59:21Z 1619.96 2013-12-01T10:59:36Z 1618.04 2013-12-01T10:59:53Z 1621.88 2013-12-01T10:59:54Z 1621.88 2013-12-01T11:00:05Z 1622.84 2013-12-01T11:00:20Z 1624.77 2013-12-01T11:00:36Z 1621.88 2013-12-01T11:00:40Z 1625.73 2013-12-01T11:00:41Z 1626.21 2013-12-01T11:00:58Z 1626.69 2013-12-01T11:01:13Z 1629.57 2013-12-01T11:01:22Z 1629.09 2013-12-01T11:01:40Z 1629.09 2013-12-01T11:01:55Z 1631.49 2013-12-01T11:02:10Z 1631.98 2013-12-01T11:02:25Z 1631.49 2013-12-01T11:02:40Z 1632.94 2013-12-01T11:02:54Z 1632.94 2013-12-01T11:03:15Z 1632.94 2013-12-01T11:03:48Z 1633.42 2013-12-01T11:04:09Z 1630.05 2013-12-01T11:04:24Z 1634.86 2013-12-01T11:04:25Z 1631.98 2013-12-01T11:04:26Z 1636.3 2013-12-01T11:04:38Z 1636.3 2013-12-01T11:04:40Z 1635.34 2013-12-01T11:04:47Z 1635.82 2013-12-01T11:04:52Z 1638.7 2013-12-01T11:05:04Z 1638.7 2013-12-01T11:05:18Z 1642.07 2013-12-01T11:05:30Z 1641.11 2013-12-01T11:05:36Z 1642.55 2013-12-01T11:05:41Z 1643.03 2013-12-01T11:05:55Z 1646.4 2013-12-01T11:06:04Z 1646.4 2013-12-01T11:06:17Z 1649.28 2013-12-01T11:06:31Z 1650.24 2013-12-01T11:06:47Z 1649.76 2013-12-01T11:06:48Z 1651.2 2013-12-01T11:06:54Z 1654.09 2013-12-01T11:07:05Z 1656.01 2013-12-01T11:07:20Z 1651.2 2013-12-01T11:07:23Z 1657.45 2013-12-01T11:07:24Z 1655.53 2013-12-01T11:07:42Z 1655.53 2013-12-01T11:08:21Z 1655.53 2013-12-01T11:08:59Z 1654.57 2013-12-01T11:09:16Z 1654.57 2013-12-01T11:09:49Z 1654.57 2013-12-01T11:10:12Z 1654.09 2013-12-01T11:10:42Z 1649.76 2013-12-01T11:10:54Z 1656.49 2013-12-01T11:10:55Z 1654.57 2013-12-01T11:11:00Z 1656.49 2013-12-01T11:11:03Z 1657.93 2013-12-01T11:11:17Z 1657.93 2013-12-01T11:11:27Z 1657.93 2013-12-01T11:11:29Z 1659.37 2013-12-01T11:11:42Z 1660.33 2013-12-01T11:11:56Z 1660.33 2013-12-01T11:12:00Z 1658.89 2013-12-01T11:12:07Z 1659.37 2013-12-01T11:12:18Z 1659.37 2013-12-01T11:12:21Z 1657.93 2013-12-01T11:12:26Z 1657.93 2013-12-01T11:12:37Z 1657.45 2013-12-01T11:12:48Z 1657.45 2013-12-01T11:12:57Z 1657.93 2013-12-01T11:13:00Z 1657.93 2013-12-01T11:13:09Z 1656.97 2013-12-01T11:13:22Z 1658.89 2013-12-01T11:13:38Z 1658.89 2013-12-01T11:13:53Z 1657.45 2013-12-01T11:14:12Z 1657.45 2013-12-01T11:14:36Z 1658.41 2013-12-01T11:14:59Z 1658.41 2013-12-01T11:15:17Z 1655.53 2013-12-01T11:15:18Z 1658.89 2013-12-01T11:15:19Z 1657.93 2013-12-01T11:15:26Z 1659.85 2013-12-01T11:15:38Z 1659.37 2013-12-01T11:16:02Z 1656.01 2013-12-01T11:16:12Z 1657.93 2013-12-01T11:16:20Z 1649.76 2013-12-01T11:16:31Z 1650.72 2013-12-01T11:16:32Z 1657.45 2013-12-01T11:16:33Z 1663.22 2013-12-01T11:16:54Z 1660.33 2013-12-01T11:16:55Z 1658.41 2013-12-01T11:17:34Z 1658.41 2013-12-01T11:17:42Z 1657.45 2013-12-01T11:17:46Z 1656.97 2013-12-01T11:17:57Z 1656.49 2013-12-01T11:18:01Z 1656.97 2013-12-01T11:18:08Z 1655.53 2013-12-01T11:18:12Z 1655.53 2013-12-01T11:18:21Z 1656.49 2013-12-01T11:18:27Z 1656.49 2013-12-01T11:18:55Z 1655.53 2013-12-01T11:19:13Z 1655.53 2013-12-01T11:19:21Z 1656.01 2013-12-01T11:19:36Z 1656.01 2013-12-01T11:19:37Z 1654.57 2013-12-01T11:19:44Z 1656.01 2013-12-01T11:19:53Z 1652.64 2013-12-01T11:20:11Z 1655.53 2013-12-01T11:20:14Z 1656.01 2013-12-01T11:20:28Z 1654.09 2013-12-01T11:20:44Z 1652.16 2013-12-01T11:20:56Z 1656.01 2013-12-01T11:20:57Z 1652.16 2013-12-01T11:21:04Z 1656.01 2013-12-01T11:21:05Z 1654.57 2013-12-01T11:21:20Z 1654.57 2013-12-01T11:21:54Z 1654.57 2013-12-01T11:22:21Z 1654.09 2013-12-01T11:22:31Z 1654.09 2013-12-01T11:23:02Z 1655.05 2013-12-01T11:23:28Z 1654.09 2013-12-01T11:23:31Z 1653.6 2013-12-01T11:23:41Z 1655.05 2013-12-01T11:24:00Z 1655.05 2013-12-01T11:24:14Z 1653.6 2013-12-01T11:24:36Z 1655.05 2013-12-01T11:24:41Z 1655.05 2013-12-01T11:25:02Z 1655.05 2013-12-01T11:25:40Z 1653.12 2013-12-01T11:25:55Z 1653.12 2013-12-01T11:26:08Z 1654.09 2013-12-01T11:26:11Z 1655.05 2013-12-01T11:26:25Z 1655.05 2013-12-01T11:26:26Z 1653.6 2013-12-01T11:26:38Z 1654.09 2013-12-01T11:26:40Z 1656.01 2013-12-01T11:26:55Z 1656.49 2013-12-01T11:27:08Z 1658.89 2013-12-01T11:27:24Z 1659.85 2013-12-01T11:27:37Z 1662.26 2013-12-01T11:27:55Z 1663.7 2013-12-01T11:28:06Z 1666.1 2013-12-01T11:28:20Z 1667.54 2013-12-01T11:28:37Z 1669.95 2013-12-01T11:28:50Z 1672.83 2013-12-01T11:29:10Z 1675.23 2013-12-01T11:29:20Z 1671.87 2013-12-01T11:29:21Z 1675.23 2013-12-01T11:29:22Z 1675.72 2013-12-01T11:29:31Z 1678.12 2013-12-01T11:29:46Z 1680.04 2013-12-01T11:30:00Z 1681.48 2013-12-01T11:30:14Z 1681.96 2013-12-01T11:30:30Z 1683.41 2013-12-01T11:30:43Z 1683.41 2013-12-01T11:30:45Z 1684.85 2013-12-01T11:31:00Z 1683.89 2013-12-01T11:31:04Z 1685.81 2013-12-01T11:31:18Z 1686.29 2013-12-01T11:31:32Z 1686.29 2013-12-01T11:31:47Z 1686.77 2013-12-01T11:32:10Z 1686.77 2013-12-01T11:32:31Z 1686.77 2013-12-01T11:33:00Z 1685.33 2013-12-01T11:33:31Z 1686.77 2013-12-01T11:33:33Z 1686.77 2013-12-01T11:34:00Z 1684.85 2013-12-01T11:34:03Z 1686.77 2013-12-01T11:34:16Z 1685.33 2013-12-01T11:34:44Z 1686.29 2013-12-01T11:34:50Z 1686.29 2013-12-01T11:34:53Z 1685.33 2013-12-01T11:34:58Z 1686.77 2013-12-01T11:35:01Z 1685.33 2013-12-01T11:35:03Z 1686.29 2013-12-01T11:35:17Z 1682.93 2013-12-01T11:35:28Z 1686.29 2013-12-01T11:35:31Z 1686.29 2013-12-01T11:35:38Z 1684.85 2013-12-01T11:35:43Z 1686.77 2013-12-01T11:35:46Z 1686.29 2013-12-01T11:35:59Z 1687.73 2013-12-01T11:36:02Z 1687.73 2013-12-01T11:36:06Z 1687.25 2013-12-01T11:36:12Z 1688.69 2013-12-01T11:36:14Z 1688.69 2013-12-01T11:36:15Z 1687.25 2013-12-01T11:36:20Z 1687.25 2013-12-01T11:36:21Z 1686.77 2013-12-01T11:36:24Z 1687.73 2013-12-01T11:36:26Z 1687.25 2013-12-01T11:36:38Z 1689.65 2013-12-01T11:36:51Z 1689.65 2013-12-01T11:36:52Z 1689.17 2013-12-01T11:36:56Z 1690.62 2013-12-01T11:37:00Z 1691.58 2013-12-01T11:37:14Z 1690.14 2013-12-01T11:37:28Z 1691.58 2013-12-01T11:37:42Z 1690.14 2013-12-01T11:37:54Z 1692.06 2013-12-01T11:37:56Z 1692.06 2013-12-01T11:37:59Z 1692.06 2013-12-01T11:38:05Z 1690.62 2013-12-01T11:38:08Z 1692.06 2013-12-01T11:38:10Z 1690.62 2013-12-01T11:38:12Z 1692.06 2013-12-01T11:38:25Z 1690.14 2013-12-01T11:38:28Z 1691.58 2013-12-01T11:38:34Z 1690.14 2013-12-01T11:38:37Z 1690.14 2013-12-01T11:38:39Z 1689.65 2013-12-01T11:38:43Z 1688.21 2013-12-01T11:38:45Z 1685.81 2013-12-01T11:38:58Z 1685.81 2013-12-01T11:38:59Z 1683.41 2013-12-01T11:39:12Z 1682.93 2013-12-01T11:39:16Z 1680.52 2013-12-01T11:39:27Z 1680.52 2013-12-01T11:39:30Z 1679.56 2013-12-01T11:39:35Z 1678.12 2013-12-01T11:39:44Z 1679.08 2013-12-01T11:39:51Z 1677.64 2013-12-01T11:39:59Z 1678.12 2013-12-01T11:40:12Z 1676.2 2013-12-01T11:40:27Z 1676.2 2013-12-01T11:40:32Z 1675.23 2013-12-01T11:40:45Z 1673.31 2013-12-01T11:40:58Z 1671.39 2013-12-01T11:41:12Z 1670.91 2013-12-01T11:41:17Z 1668.99 2013-12-01T11:41:27Z 1666.58 2013-12-01T11:41:40Z 1665.62 2013-12-01T11:41:43Z 1664.66 2013-12-01T11:41:47Z 1663.22 2013-12-01T11:41:54Z 1661.3 2013-12-01T11:42:07Z 1661.3 2013-12-01T11:42:09Z 1660.81 2013-12-01T11:42:14Z 1659.85 2013-12-01T11:42:23Z 1660.33 2013-12-01T11:42:28Z 1659.37 2013-12-01T11:42:29Z 1658.41 2013-12-01T11:42:35Z 1656.97 2013-12-01T11:42:39Z 1656.97 2013-12-01T11:42:41Z 1655.05 2013-12-01T11:42:54Z 1652.64 2013-12-01T11:43:09Z 1651.2 2013-12-01T11:43:24Z 1652.16 2013-12-01T11:43:30Z 1652.16 2013-12-01T11:43:44Z 1655.05 2013-12-01T11:43:57Z 1656.01 2013-12-01T11:44:10Z 1658.41 2013-12-01T11:44:26Z 1659.37 2013-12-01T11:44:40Z 1660.33 2013-12-01T11:44:54Z 1662.74 2013-12-01T11:45:11Z 1662.26 2013-12-01T11:45:27Z 1663.7 2013-12-01T11:45:29Z 1663.22 2013-12-01T11:45:43Z 1665.14 2013-12-01T11:46:00Z 1666.1 2013-12-01T11:46:15Z 1666.1 2013-12-01T11:46:18Z 1666.58 2013-12-01T11:46:31Z 1665.14 2013-12-01T11:46:44Z 1665.14 2013-12-01T11:46:51Z 1666.58 2013-12-01T11:46:55Z 1666.58 2013-12-01T11:47:09Z 1665.14 2013-12-01T11:47:11Z 1666.1 2013-12-01T11:47:24Z 1664.66 2013-12-01T11:47:27Z 1666.58 2013-12-01T11:47:40Z 1665.62 2013-12-01T11:47:48Z 1666.1 2013-12-01T11:48:03Z 1668.02 2013-12-01T11:48:09Z 1668.02 2013-12-01T11:48:19Z 1668.51 2013-12-01T11:48:30Z 1668.51 2013-12-01T11:48:45Z 1671.87 2013-12-01T11:48:59Z 1671.87 2013-12-01T11:49:14Z 1674.27 2013-12-01T11:49:28Z 1676.2 2013-12-01T11:49:44Z 1674.75 2013-12-01T11:49:56Z 1677.64 2013-12-01T11:50:08Z 1677.64 2013-12-01T11:50:22Z 1677.16 2013-12-01T11:50:52Z 1677.16 2013-12-01T11:50:53Z 1678.6 2013-12-01T11:51:17Z 1678.6 2013-12-01T11:51:18Z 1677.16 2013-12-01T11:51:20Z 1676.68 2013-12-01T11:51:57Z 1676.68 2013-12-01T11:52:36Z 1676.68 2013-12-01T11:53:14Z 1670.43 2013-12-01T11:53:22Z 1678.6 2013-12-01T11:53:23Z 1678.6 2013-12-01T11:53:27Z 1676.2 2013-12-01T11:53:30Z 1678.12 2013-12-01T11:53:33Z 1678.12 2013-12-01T11:53:46Z 1680.04 2013-12-01T11:53:48Z 1680.52 2013-12-01T11:54:02Z 1681 2013-12-01T11:54:07Z 1680.04 2013-12-01T11:54:12Z 1681.96 2013-12-01T11:54:17Z 1680.52 2013-12-01T11:54:19Z 1681.96 2013-12-01T11:54:21Z 1683.89 2013-12-01T11:54:35Z 1683.41 2013-12-01T11:54:48Z 1684.85 2013-12-01T11:54:51Z 1685.81 2013-12-01T11:55:01Z 1685.81 2013-12-01T11:55:16Z 1686.29 2013-12-01T11:55:19Z 1687.73 2013-12-01T11:55:33Z 1690.62 2013-12-01T11:55:41Z 1692.06 2013-12-01T11:55:57Z 1693.02 2013-12-01T11:56:08Z 1696.38 2013-12-01T11:56:21Z 1697.34 2013-12-01T11:56:29Z 1698.31 2013-12-01T11:56:43Z 1698.31 2013-12-01T11:56:44Z 1699.75 2013-12-01T11:56:55Z 1698.31 2013-12-01T11:56:58Z 1699.27 2013-12-01T11:57:12Z 1700.71 2013-12-01T11:57:13Z 1701.67 2013-12-01T11:57:28Z 1701.19 2013-12-01T11:57:33Z 1704.07 2013-12-01T11:57:46Z 1704.07 2013-12-01T11:57:59Z 1707.44 2013-12-01T11:58:12Z 1707.92 2013-12-01T11:58:22Z 1707.44 2013-12-01T11:58:39Z 1710.32 2013-12-01T11:58:51Z 1710.8 2013-12-01T11:59:04Z 1709.84 2013-12-01T11:59:12Z 1711.28 2013-12-01T11:59:26Z 1712.25 2013-12-01T11:59:41Z 1712.25 2013-12-01T11:59:42Z 1711.28 2013-12-01T11:59:58Z 1712.25 2013-12-01T12:00:01Z 1710.8 2013-12-01T12:00:16Z 1711.76 2013-12-01T12:00:33Z 1711.76 2013-12-01T12:00:34Z 1710.8 2013-12-01T12:00:53Z 1710.32 2013-12-01T12:01:12Z 1710.32 2013-12-01T12:01:37Z 1710.32 2013-12-01T12:01:39Z 1712.25 2013-12-01T12:01:41Z 1712.25 2013-12-01T12:01:56Z 1709.84 2013-12-01T12:02:08Z 1710.8 2013-12-01T12:02:23Z 1710.8 2013-12-01T12:02:41Z 1710.8 2013-12-01T12:03:06Z 1710.8 2013-12-01T12:03:23Z 1711.76 2013-12-01T12:03:29Z 1708.4 2013-12-01T12:03:31Z 1711.76 2013-12-01T12:03:32Z 1711.76 2013-12-01T12:03:50Z 1709.84 2013-12-01T12:04:17Z 1710.8 2013-12-01T12:04:24Z 1711.28 2013-12-01T12:04:32Z 1712.25 2013-12-01T12:04:44Z 1712.25 2013-12-01T12:04:47Z 1710.32 2013-12-01T12:04:49Z 1709.36 2013-12-01T12:05:02Z 1709.36 2013-12-01T12:05:05Z 1710.8 2013-12-01T12:05:11Z 1708.88 2013-12-01T12:05:27Z 1709.36 2013-12-01T12:05:29Z 1708.88 2013-12-01T12:05:42Z 1711.76 2013-12-01T12:05:43Z 1711.76 2013-12-01T12:05:55Z 1711.28 2013-12-01T12:06:06Z 1712.73 2013-12-01T12:06:20Z 1712.73 2013-12-01T12:06:35Z 1712.73 2013-12-01T12:06:47Z 1711.76 2013-12-01T12:06:55Z 1708.88 2013-12-01T12:07:12Z 1713.21 2013-12-01T12:07:13Z 1713.21 2013-12-01T12:07:14Z 1711.76 2013-12-01T12:07:17Z 1711.76 2013-12-01T12:07:35Z 1713.21 2013-12-01T12:07:37Z 1706.96 2013-12-01T12:07:39Z 1711.76 2013-12-01T12:07:40Z 1715.13 2013-12-01T12:07:44Z 1706.48 2013-12-01T12:07:46Z 1710.8 2013-12-01T12:07:47Z 1714.65 2013-12-01T12:07:49Z 1711.76 2013-12-01T12:07:52Z 1707.92 2013-12-01T12:08:00Z 1712.73 2013-12-01T12:08:02Z 1710.32 2013-12-01T12:08:03Z 1714.17 2013-12-01T12:08:10Z 1711.76 2013-12-01T12:08:44Z 1711.76 2013-12-01T12:09:17Z 1711.28 2013-12-01T12:09:44Z 1711.76 2013-12-01T12:10:16Z 1710.8 2013-12-01T12:10:57Z 1710.8 2013-12-01T12:11:38Z 1710.8 2013-12-01T12:12:15Z 1710.8 2013-12-01T12:12:49Z 1710.8 2013-12-01T12:13:17Z 1710.8 2013-12-01T12:13:47Z 1712.25 2013-12-01T12:14:20Z 1710.32 2013-12-01T12:14:49Z 1710.8 2013-12-01T12:15:10Z 1712.25 2013-12-01T12:15:25Z 1712.25 2013-12-01T12:15:30Z 1712.25 2013-12-01T12:15:43Z 1712.25 2013-12-01T12:16:10Z 1712.73 2013-12-01T12:16:46Z 1707.92 2013-12-01T12:16:49Z 1711.28 2013-12-01T12:16:51Z 1712.25 2013-12-01T12:16:53Z 1712.25 2013-12-01T12:17:25Z 1711.76 2013-12-01T12:17:36Z 1711.76 2013-12-01T12:18:05Z 1711.76 2013-12-01T12:18:39Z 1712.25 2013-12-01T12:19:11Z 1712.25 2013-12-01T12:19:46Z 1713.69 2013-12-01T12:19:54Z 1712.25 2013-12-01T12:19:56Z 1711.76 2013-12-01T12:20:25Z 1713.21 2013-12-01T12:21:03Z 1713.69 2013-12-01T12:21:38Z 1710.32 2013-12-01T12:22:04Z 1713.69 2013-12-01T12:22:06Z 1713.69 2013-12-01T12:22:07Z 1713.21 2013-12-01T12:22:37Z 1713.21 2013-12-01T12:23:09Z 1713.69 2013-12-01T12:23:47Z 1712.73 2013-12-01T12:23:49Z 1714.17 2013-12-01T12:24:25Z 1714.65 2013-12-01T12:25:08Z 1714.65 2013-12-01T12:25:40Z 1713.21 2013-12-01T12:26:21Z 1714.17 2013-12-01T12:26:30Z 1713.21 2013-12-01T12:26:48Z 1714.17 2013-12-01T12:26:52Z 1713.21 2013-12-01T12:27:26Z 1714.65 2013-12-01T12:27:34Z 1713.21 2013-12-01T12:28:10Z 1714.17 2013-12-01T12:28:16Z 1714.17 2013-12-01T12:28:52Z 1713.21 2013-12-01T12:29:02Z 1714.65 2013-12-01T12:29:07Z 1714.17 2013-12-01T12:29:21Z 1714.17 2013-12-01T12:29:49Z 1717.05 2013-12-01T12:30:08Z 1715.13 2013-12-01T12:30:09Z 1713.69 2013-12-01T12:30:11Z 1714.17 2013-12-01T12:30:31Z 1714.17 2013-12-01T12:30:45Z 1710.8 2013-12-01T12:30:53Z 1714.17 2013-12-01T12:30:55Z 1714.17 2013-12-01T12:30:56Z 1713.21 2013-12-01T12:31:11Z 1712.73 2013-12-01T12:31:23Z 1712.73 2013-12-01T12:31:24Z 1712.25 2013-12-01T12:31:39Z 1711.76 2013-12-01T12:32:06Z 1713.21 2013-12-01T12:32:08Z 1711.76 2013-12-01T12:32:11Z 1713.21 2013-12-01T12:32:12Z 1711.76 2013-12-01T12:32:16Z 1713.21 2013-12-01T12:32:28Z 1713.21 2013-12-01T12:32:29Z 1713.21 2013-12-01T12:32:53Z 1712.25 2013-12-01T12:33:06Z 1714.17 2013-12-01T12:33:19Z 1714.65 2013-12-01T12:33:30Z 1713.69 2013-12-01T12:33:33Z 1715.13 2013-12-01T12:33:36Z 1713.69 2013-12-01T12:33:40Z 1714.65 2013-12-01T12:34:00Z 1714.17 2013-12-01T12:34:02Z 1707.44 2013-12-01T12:34:14Z 1712.73 2013-12-01T12:34:16Z 1713.21 2013-12-01T12:34:18Z 1713.69 2013-12-01T12:34:49Z 1712.25 2013-12-01T12:35:25Z 1718.97 2013-12-01T12:35:46Z 1715.13 2013-12-01T12:35:47Z 1713.69 2013-12-01T12:35:49Z 1713.21 2013-12-01T12:36:18Z 1713.21 2013-12-01T12:36:49Z 1713.21 2013-12-01T12:37:21Z 1713.21 2013-12-01T12:37:49Z 1713.21 2013-12-01T12:38:19Z 1714.17 2013-12-01T12:38:28Z 1712.73 2013-12-01T12:38:30Z 1714.17 2013-12-01T12:38:49Z 1713.21 2013-12-01T12:39:23Z 1714.17 2013-12-01T12:39:40Z 1710.32 2013-12-01T12:39:44Z 1715.13 2013-12-01T12:39:45Z 1715.13 2013-12-01T12:39:46Z 1713.69 2013-12-01T12:39:48Z 1711.76 2013-12-01T12:39:58Z 1714.65 2013-12-01T12:40:02Z 1713.21 2013-12-01T12:40:04Z 1712.73 2013-12-01T12:40:37Z 1713.21 2013-12-01T12:40:43Z 1711.76 2013-12-01T12:40:59Z 1713.21 2013-12-01T12:41:23Z 1713.21 2013-12-01T12:41:51Z 1713.21 2013-12-01T12:42:19Z 1713.21 2013-12-01T12:42:43Z 1713.21 2013-12-01T12:43:10Z 1712.73 2013-12-01T12:43:39Z 1713.21 2013-12-01T12:43:55Z 1714.65 2013-12-01T12:44:02Z 1713.21 2013-12-01T12:44:04Z 1709.84 2013-12-01T12:44:12Z 1712.73 2013-12-01T12:44:14Z 1712.73 2013-12-01T12:44:31Z 1707.44 2013-12-01T12:44:39Z 1712.73 2013-12-01T12:44:40Z 1711.28 2013-12-01T12:44:43Z 1712.73 2013-12-01T12:44:48Z 1716.09 2013-12-01T12:44:52Z 1712.25 2013-12-01T12:44:54Z 1712.25 2013-12-01T12:44:55Z 1709.36 2013-12-01T12:45:03Z 1712.73 2013-12-01T12:45:04Z 1713.21 2013-12-01T12:45:06Z 1712.25 2013-12-01T12:45:31Z 1712.25 2013-12-01T12:45:42Z 1712.25 2013-12-01T12:45:46Z 1711.28 2013-12-01T12:45:53Z 1710.8 2013-12-01T12:46:07Z 1710.8 2013-12-01T12:46:36Z 1711.28 2013-12-01T12:46:57Z 1711.76 2013-12-01T12:47:11Z 1711.28 2013-12-01T12:47:33Z 1710.32 2013-12-01T12:47:51Z 1711.76 2013-12-01T12:47:54Z 1711.28 2013-12-01T12:48:19Z 1712.73 2013-12-01T12:48:28Z 1712.73 2013-12-01T12:48:29Z 1713.21 2013-12-01T12:48:42Z 1713.69 2013-12-01T12:48:49Z 1713.69 2013-12-01T12:48:52Z 1712.73 2013-12-01T12:48:56Z 1714.65 2013-12-01T12:48:58Z 1713.21 2013-12-01T12:49:02Z 1714.65 2013-12-01T12:49:18Z 1713.21 2013-12-01T12:49:32Z 1714.65 2013-12-01T12:49:41Z 1713.21 2013-12-01T12:50:09Z 1713.21 2013-12-01T12:50:10Z 1715.13 2013-12-01T12:50:12Z 1713.21 2013-12-01T12:50:15Z 1711.76 2013-12-01T12:50:29Z 1710.32 2013-12-01T12:50:41Z 1710.32 2013-12-01T12:50:50Z 1709.84 2013-12-01T12:50:52Z 1707.44 2013-12-01T12:51:04Z 1708.88 2013-12-01T12:51:12Z 1710.8 2013-12-01T12:51:15Z 1708.88 2013-12-01T12:51:26Z 1710.32 2013-12-01T12:51:29Z 1707.92 2013-12-01T12:51:32Z 1706.48 2013-12-01T12:51:46Z 1707.92 2013-12-01T12:51:56Z 1707.92 2013-12-01T12:51:58Z 1707.44 2013-12-01T12:52:03Z 1709.84 2013-12-01T12:52:10Z 1708.4 2013-12-01T12:52:13Z 1706 2013-12-01T12:52:25Z 1707.44 2013-12-01T12:52:30Z 1708.4 2013-12-01T12:52:32Z 1706.48 2013-12-01T12:52:34Z 1707.44 2013-12-01T12:52:37Z 1706.48 2013-12-01T12:52:41Z 1707.44 2013-12-01T12:52:54Z 1705.04 2013-12-01T12:52:55Z 1705.04 2013-12-01T12:53:00Z 1706.96 2013-12-01T12:53:02Z 1707.44 2013-12-01T12:53:13Z 1706 2013-12-01T12:53:17Z 1705.52 2013-12-01T12:53:25Z 1702.63 2013-12-01T12:53:34Z 1703.59 2013-12-01T12:53:36Z 1702.15 2013-12-01T12:53:39Z 1700.23 2013-12-01T12:53:50Z 1698.79 2013-12-01T12:53:54Z 1699.27 2013-12-01T12:53:57Z 1696.86 2013-12-01T12:54:05Z 1698.31 2013-12-01T12:54:07Z 1695.9 2013-12-01T12:54:16Z 1697.34 2013-12-01T12:54:18Z 1694.46 2013-12-01T12:54:21Z 1692.54 2013-12-01T12:54:32Z 1692.54 2013-12-01T12:54:34Z 1692.54 2013-12-01T12:54:47Z 1691.58 2013-12-01T12:54:49Z 1690.14 2013-12-01T12:54:56Z 1690.14 2013-12-01T12:54:58Z 1691.1 2013-12-01T12:55:02Z 1689.17 2013-12-01T12:55:05Z 1687.73 2013-12-01T12:55:11Z 1685.33 2013-12-01T12:55:24Z 1682.93 2013-12-01T12:55:35Z 1681 2013-12-01T12:55:39Z 1680.04 2013-12-01T12:55:50Z 1677.16 2013-12-01T12:56:01Z 1676.2 2013-12-01T12:56:06Z 1677.64 2013-12-01T12:56:08Z 1675.72 2013-12-01T12:56:11Z 1673.79 2013-12-01T12:56:20Z 1673.79 2013-12-01T12:56:22Z 1672.35 2013-12-01T12:56:29Z 1670.91 2013-12-01T12:56:32Z 1668.99 2013-12-01T12:56:41Z 1667.06 2013-12-01T12:56:50Z 1666.1 2013-12-01T12:56:57Z 1664.18 2013-12-01T12:57:07Z 1661.78 2013-12-01T12:57:22Z 1659.85 2013-12-01T12:57:34Z 1658.89 2013-12-01T12:57:37Z 1657.93 2013-12-01T12:57:40Z 1655.53 2013-12-01T12:57:51Z 1655.05 2013-12-01T12:57:53Z 1654.57 2013-12-01T12:57:56Z 1654.09 2013-12-01T12:57:59Z 1652.64 2013-12-01T12:58:02Z 1652.64 2013-12-01T12:58:03Z 1652.16 2013-12-01T12:58:16Z 1651.2 2013-12-01T12:58:21Z 1652.16 2013-12-01T12:58:28Z 1650.72 2013-12-01T12:58:40Z 1652.64 2013-12-01T12:58:58Z 1650.72 2013-12-01T12:59:12Z 1648.8 2013-12-01T12:59:25Z 1646.4 2013-12-01T12:59:32Z 1647.84 2013-12-01T12:59:36Z 1645.91 2013-12-01T12:59:46Z 1647.36 2013-12-01T12:59:48Z 1646.4 2013-12-01T12:59:51Z 1644.95 2013-12-01T12:59:59Z 1646.4 2013-12-01T13:00:01Z 1644.95 2013-12-01T13:00:12Z 1646.4 2013-12-01T13:00:30Z 1647.36 2013-12-01T13:00:53Z 1645.43 2013-12-01T13:01:12Z 1642.07 2013-12-01T13:01:23Z 1642.07 2013-12-01T13:01:24Z 1638.7 2013-12-01T13:01:36Z 1636.78 2013-12-01T13:01:45Z 1633.42 2013-12-01T13:01:56Z 1633.42 2013-12-01T13:02:06Z 1631.49 2013-12-01T13:02:09Z 1628.61 2013-12-01T13:02:13Z 1625.25 2013-12-01T13:02:20Z 1622.84 2013-12-01T13:02:23Z 1622.84 2013-12-01T13:02:24Z 1619.48 2013-12-01T13:02:29Z 1619.48 2013-12-01T13:02:30Z 1617.56 2013-12-01T13:02:33Z 1613.71 2013-12-01T13:02:43Z 1615.15 2013-12-01T13:02:44Z 1616.11 2013-12-01T13:02:46Z 1615.15 2013-12-01T13:02:52Z 1611.79 2013-12-01T13:03:07Z 1613.23 2013-12-01T13:03:23Z 1613.23 2013-12-01T13:03:36Z 1612.27 2013-12-01T13:03:38Z 1612.75 2013-12-01T13:03:55Z 1612.75 2013-12-01T13:04:20Z 1612.75 2013-12-01T13:04:41Z 1609.38 2013-12-01T13:04:52Z 1609.38 2013-12-01T13:04:54Z 1605.06 2013-12-01T13:05:00Z 1605.06 2013-12-01T13:05:01Z 1603.62 2013-12-01T13:05:08Z 1601.69 2013-12-01T13:05:12Z 1599.29 2013-12-01T13:05:17Z 1596.89 2013-12-01T13:05:22Z 1594.96 2013-12-01T13:05:26Z 1594.96 2013-12-01T13:05:27Z 1592.56 2013-12-01T13:05:34Z 1588.72 2013-12-01T13:05:40Z 1588.24 2013-12-01T13:05:41Z 1587.75 2013-12-01T13:05:45Z 1584.87 2013-12-01T13:05:55Z 1585.83 2013-12-01T13:05:57Z 1584.39 2013-12-01T13:06:01Z 1581.03 2013-12-01T13:06:12Z 1583.43 2013-12-01T13:06:16Z 1579.1 2013-12-01T13:06:24Z 1577.18 2013-12-01T13:06:36Z 1577.18 2013-12-01T13:06:41Z 1575.26 2013-12-01T13:06:48Z 1573.82 2013-12-01T13:07:01Z 1572.37 2013-12-01T13:07:02Z 1570.93 2013-12-01T13:07:08Z 1570.45 2013-12-01T13:07:13Z 1569.49 2013-12-01T13:07:18Z 1568.05 2013-12-01T13:07:22Z 1568.53 2013-12-01T13:07:28Z 1567.09 2013-12-01T13:07:30Z 1566.12 2013-12-01T13:07:34Z 1565.16 2013-12-01T13:07:47Z 1562.28 2013-12-01T13:07:59Z 1558.92 2013-12-01T13:08:12Z 1556.99 2013-12-01T13:08:25Z 1555.55 2013-12-01T13:08:44Z 1554.11 2013-12-01T13:08:52Z 1553.15 2013-12-01T13:08:56Z 1551.22 2013-12-01T13:09:04Z 1547.38 2013-12-01T13:09:16Z 1550.74 2013-12-01T13:09:17Z 1547.38 2013-12-01T13:09:21Z 1548.82 2013-12-01T13:09:23Z 1547.38 2013-12-01T13:09:25Z 1545.46 2013-12-01T13:09:37Z 1544.5 2013-12-01T13:09:49Z 1545.94 2013-12-01T13:09:55Z 1544.5 2013-12-01T13:09:57Z 1544.5 2013-12-01T13:10:25Z 1542.09 2013-12-01T13:10:36Z 1542.57 2013-12-01T13:10:39Z 1542.09 2013-12-01T13:10:51Z 1541.61 2013-12-01T13:11:21Z 1541.13 2013-12-01T13:12:04Z 1544.5 2013-12-01T13:12:15Z 1542.57 2013-12-01T13:12:16Z 1544.98 2013-12-01T13:12:20Z 1542.57 2013-12-01T13:12:22Z 1544.01 2013-12-01T13:12:36Z 1544.01 2013-12-01T13:13:01Z 1544.01 2013-12-01T13:13:21Z 1544.5 2013-12-01T13:13:43Z 1545.46 2013-12-01T13:14:05Z 1544.01 2013-12-01T13:14:07Z 1543.53 2013-12-01T13:14:30Z 1544.5 2013-12-01T13:14:53Z 1543.05 2013-12-01T13:15:02Z 1543.05 2013-12-01T13:15:08Z 1543.53 2013-12-01T13:15:14Z 1541.61 2013-12-01T13:15:20Z 1539.21 2013-12-01T13:15:33Z 1539.69 2013-12-01T13:15:42Z 1538.25 2013-12-01T13:15:47Z 1536.32 2013-12-01T13:15:59Z 1534.88 2013-12-01T13:16:02Z 1532.96 2013-12-01T13:16:14Z 1529.59 2013-12-01T13:16:26Z 1529.59 2013-12-01T13:16:27Z 1529.59 2013-12-01T13:16:31Z 1529.59 2013-12-01T13:16:36Z 1527.67 2013-12-01T13:16:38Z 1526.23 2013-12-01T13:16:50Z 1525.75 2013-12-01T13:16:53Z 1524.79 2013-12-01T13:17:01Z 1522.39 2013-12-01T13:17:15Z 1522.39 2013-12-01T13:17:26Z 1521.42 2013-12-01T13:17:28Z 1520.46 2013-12-01T13:17:35Z 1521.42 2013-12-01T13:17:39Z 1519.98 2013-12-01T13:17:52Z 1519.98 2013-12-01T13:17:53Z 1519.02 2013-12-01T13:18:04Z 1518.54 2013-12-01T13:18:16Z 1519.02 2013-12-01T13:18:29Z 1516.62 2013-12-01T13:18:42Z 1516.62 2013-12-01T13:18:48Z 1516.62 2013-12-01T13:18:51Z 1517.1 2013-12-01T13:19:06Z 1514.21 2013-12-01T13:19:17Z 1517.58 2013-12-01T13:19:18Z 1513.73 2013-12-01T13:19:20Z 1517.1 2013-12-01T13:19:22Z 1515.66 2013-12-01T13:19:29Z 1515.18 2013-12-01T13:19:53Z 1516.62 2013-12-01T13:20:06Z 1515.18 2013-12-01T13:20:09Z 1517.1 2013-12-01T13:20:33Z 1514.69 2013-12-01T13:20:34Z 1516.62 2013-12-01T13:20:39Z 1515.18 2013-12-01T13:20:44Z 1516.62 2013-12-01T13:20:46Z 1513.25 2013-12-01T13:20:55Z 1511.81 2013-12-01T13:21:08Z 1510.37 2013-12-01T13:21:22Z 1510.37 2013-12-01T13:21:58Z 1510.37 2013-12-01T13:22:30Z 1510.85 2013-12-01T13:22:33Z 1505.08 2013-12-01T13:22:43Z 1507.48 2013-12-01T13:22:46Z 1506.04 2013-12-01T13:22:48Z 1503.64 2013-12-01T13:22:51Z 1500.27 2013-12-01T13:22:59Z 1499.79 2013-12-01T13:23:05Z 1498.83 2013-12-01T13:23:10Z 1500.76 2013-12-01T13:23:11Z 1498.83 2013-12-01T13:23:14Z 1496.43 2013-12-01T13:23:24Z 1494.99 2013-12-01T13:23:28Z 1492.1 2013-12-01T13:23:36Z 1492.1 2013-12-01T13:23:37Z 1488.26 2013-12-01T13:23:49Z 1486.34 2013-12-01T13:23:56Z 1485.85 2013-12-01T13:23:58Z 1482.97 2013-12-01T13:24:06Z 1481.53 2013-12-01T13:24:10Z 1479.61 2013-12-01T13:24:16Z 1478.65 2013-12-01T13:24:20Z 1474.32 2013-12-01T13:24:29Z 1472.88 2013-12-01T13:24:40Z 1471.44 2013-12-01T13:24:43Z 1471.44 2013-12-01T13:24:45Z 1468.55 2013-12-01T13:24:57Z 1468.07 2013-12-01T13:25:00Z 1466.15 2013-12-01T13:25:03Z 1464.71 2013-12-01T13:25:07Z 1461.82 2013-12-01T13:25:21Z 1458.46 2013-12-01T13:25:33Z 1456.05 2013-12-01T13:25:44Z 1452.21 2013-12-01T13:25:56Z 1451.25 2013-12-01T13:26:02Z 1449.81 2013-12-01T13:26:07Z 1448.36 2013-12-01T13:26:10Z 1446.44 2013-12-01T13:26:24Z 1444.52 2013-12-01T13:26:30Z 1443.08 2013-12-01T13:26:42Z 1443.08 2013-12-01T13:26:43Z 1442.6 2013-12-01T13:26:44Z 1442.6 2013-12-01T13:26:49Z 1440.19 2013-12-01T13:27:02Z 1440.19 2013-12-01T13:27:08Z 1437.79 2013-12-01T13:27:20Z 1434.91 2013-12-01T13:27:34Z 1434.42 2013-12-01T13:27:38Z 1431.06 2013-12-01T13:27:51Z 1431.06 2013-12-01T13:27:52Z 1430.1 2013-12-01T13:27:58Z 1427.7 2013-12-01T13:28:10Z 1424.33 2013-12-01T13:28:21Z 1423.85 2013-12-01T13:28:32Z 1423.85 2013-12-01T13:28:47Z 1423.85 2013-12-01T13:29:12Z 1423.37 2013-12-01T13:29:32Z 1423.85 2013-12-01T13:29:45Z 1424.81 2013-12-01T13:29:53Z 1425.77 2013-12-01T13:30:06Z 1420.97 2013-12-01T13:30:17Z 1420.97 2013-12-01T13:30:18Z 1416.16 2013-12-01T13:30:31Z 1420 2013-12-01T13:30:32Z 1423.85 2013-12-01T13:30:37Z 1420 2013-12-01T13:30:41Z 1424.81 2013-12-01T13:30:42Z 1425.77 2013-12-01T13:30:49Z 1423.85 2013-12-01T13:31:10Z 1422.41 2013-12-01T13:31:22Z 1418.56 2013-12-01T13:31:34Z 1420.49 2013-12-01T13:31:35Z 1417.6 2013-12-01T13:31:41Z 1415.2 2013-12-01T13:31:54Z 1414.72 2013-12-01T13:31:57Z 1414.72 2013-12-01T13:32:00Z 1416.16 2013-12-01T13:32:04Z 1414.72 2013-12-01T13:32:06Z 1414.24 2013-12-01T13:32:19Z 1411.35 2013-12-01T13:32:32Z 1411.35 2013-12-01T13:32:38Z 1407.51 2013-12-01T13:32:48Z 1410.87 2013-12-01T13:32:55Z 1407.51 2013-12-01T13:33:03Z 1405.1 2013-12-01T13:33:16Z 1401.26 2013-12-01T13:33:28Z 1397.41 2013-12-01T13:33:35Z 1394.53 2013-12-01T13:33:43Z 1391.17 2013-12-01T13:33:52Z 1387.8 2013-12-01T13:33:59Z 1387.8 2013-12-01T13:34:00Z 1384.92 2013-12-01T13:34:08Z 1382.51 2013-12-01T13:34:14Z 1378.67 2013-12-01T13:34:26Z 1374.82 2013-12-01T13:34:35Z 1374.82 2013-12-01T13:34:36Z 1373.38 2013-12-01T13:34:39Z 1371.94 2013-12-01T13:34:42Z 1369.05 2013-12-01T13:34:44Z 1370.02 2013-12-01T13:34:49Z 1366.17 2013-12-01T13:34:56Z 1362.81 2013-12-01T13:35:03Z 1362.33 2013-12-01T13:35:17Z 1362.81 2013-12-01T13:35:38Z 1361.36 2013-12-01T13:35:57Z 1362.81 2013-12-01T13:36:00Z 1357.04 2013-12-01T13:36:14Z 1360.88 2013-12-01T13:36:15Z 1362.33 2013-12-01T13:36:18Z 1365.21 2013-12-01T13:36:19Z 1360.4 2013-12-01T13:36:21Z 1361.84 2013-12-01T13:36:22Z 1362.33 2013-12-01T13:36:48Z 1362.33 2013-12-01T13:37:16Z 1364.25 2013-12-01T13:37:21Z 1360.88 2013-12-01T13:37:24Z 1362.33 2013-12-01T13:37:27Z 1358 2013-12-01T13:37:33Z 1359.44 2013-12-01T13:37:34Z 1362.81 2013-12-01T13:37:35Z 1362.81 2013-12-01T13:37:36Z 1366.17 2013-12-01T13:37:41Z 1366.17 2013-12-01T13:37:42Z 1361.84 2013-12-01T13:37:45Z 1360.88 2013-12-01T13:37:47Z 1362.33 2013-12-01T13:38:12Z 1365.69 2013-12-01T13:38:14Z 1362.81 2013-12-01T13:38:17Z 1363.29 2013-12-01T13:38:45Z 1358.96 2013-12-01T13:38:50Z 1360.88 2013-12-01T13:38:51Z 1363.77 2013-12-01T13:38:54Z 1366.17 2013-12-01T13:39:01Z 1363.29 2013-12-01T13:39:21Z 1363.29 2013-12-01T13:39:53Z 1362.81 2013-12-01T13:40:03Z 1361.36 2013-12-01T13:40:06Z 1358.48 2013-12-01T13:40:10Z 1358.48 2013-12-01T13:40:11Z 1354.63 2013-12-01T13:40:23Z 1353.67 2013-12-01T13:40:26Z 1351.75 2013-12-01T13:40:28Z 1350.31 2013-12-01T13:40:31Z 1348.39 2013-12-01T13:40:36Z 1346.46 2013-12-01T13:40:38Z 1345.02 2013-12-01T13:40:40Z 1344.54 2013-12-01T13:40:42Z 1340.7 2013-12-01T13:40:46Z 1340.7 2013-12-01T13:40:47Z 1340.22 2013-12-01T13:40:49Z 1334.93 2013-12-01T13:40:54Z 1335.41 2013-12-01T13:40:57Z 1333.97 2013-12-01T13:40:59Z 1331.08 2013-12-01T13:41:04Z 1331.08 2013-12-01T13:41:05Z 1328.68 2013-12-01T13:41:10Z 1325.8 2013-12-01T13:41:17Z 1324.83 2013-12-01T13:41:20Z 1321.47 2013-12-01T13:41:26Z 1321.47 2013-12-01T13:41:27Z 1320.99 2013-12-01T13:41:28Z 1318.1 2013-12-01T13:41:34Z 1317.62 2013-12-01T13:41:37Z 1315.7 2013-12-01T13:41:41Z 1313.78 2013-12-01T13:41:44Z 1312.82 2013-12-01T13:41:50Z 1310.9 2013-12-01T13:41:55Z 1309.93 2013-12-01T13:41:57Z 1306.57 2013-12-01T13:42:04Z 1306.57 2013-12-01T13:42:05Z 1303.69 2013-12-01T13:42:11Z 1301.76 2013-12-01T13:42:15Z 1300.32 2013-12-01T13:42:18Z 1299.84 2013-12-01T13:42:30Z 1299.84 2013-12-01T13:42:57Z 1300.8 2013-12-01T13:43:16Z 1299.36 2013-12-01T13:43:41Z 1301.28 2013-12-01T13:43:45Z 1300.8 2013-12-01T13:44:12Z 1299.36 2013-12-01T13:44:25Z 1301.28 2013-12-01T13:44:27Z 1295.03 2013-12-01T13:44:50Z 1304.65 2013-12-01T13:44:51Z 1302.72 2013-12-01T13:44:52Z 1301.28 2013-12-01T13:45:22Z 1302.72 2013-12-01T13:45:54Z 1303.69 2013-12-01T13:46:23Z 1303.69 2013-12-01T13:46:46Z 1302.72 2013-12-01T13:47:10Z 1301.76 2013-12-01T13:47:14Z 1298.88 2013-12-01T13:47:29Z 1297.44 2013-12-01T13:47:32Z 1296.48 2013-12-01T13:47:35Z 1295.99 2013-12-01T13:47:49Z 1293.59 2013-12-01T13:47:52Z 1290.71 2013-12-01T13:48:00Z 1287.34 2013-12-01T13:48:11Z 1286.38 2013-12-01T13:48:16Z 1283.5 2013-12-01T13:48:24Z 1281.09 2013-12-01T13:48:38Z 1277.73 2013-12-01T13:48:46Z 1275.33 2013-12-01T13:48:52Z 1272.44 2013-12-01T13:49:03Z 1270.52 2013-12-01T13:49:08Z 1268.12 2013-12-01T13:49:15Z 1264.75 2013-12-01T13:49:25Z 1263.31 2013-12-01T13:49:30Z 1260.43 2013-12-01T13:49:40Z 1257.06 2013-12-01T13:49:49Z 1256.58 2013-12-01T13:50:04Z 1256.1 2013-12-01T13:50:08Z 1253.22 2013-12-01T13:50:12Z 1251.77 2013-12-01T13:50:16Z 1250.81 2013-12-01T13:50:20Z 1248.89 2013-12-01T13:50:23Z 1246.01 2013-12-01T13:50:28Z 1243.6 2013-12-01T13:50:32Z 1242.16 2013-12-01T13:50:34Z 1239.28 2013-12-01T13:50:40Z 1235.91 2013-12-01T13:50:48Z 1232.07 2013-12-01T13:50:59Z 1228.22 2013-12-01T13:51:12Z 1228.7 2013-12-01T13:51:32Z 1228.7 2013-12-01T13:51:56Z 1228.7 2013-12-01T13:52:26Z 1228.7 2013-12-01T13:52:55Z 1222.93 2013-12-01T13:53:12Z 1228.7 2013-12-01T13:53:13Z 1224.86 2013-12-01T13:53:33Z 1229.18 2013-12-01T13:53:34Z 1224.86 2013-12-01T13:53:39Z 1228.22 2013-12-01T13:53:40Z 1228.22 2013-12-01T13:53:41Z 1225.34 2013-12-01T13:53:45Z 1225.34 2013-12-01T13:53:46Z 1222.45 2013-12-01T13:53:52Z 1220.05 2013-12-01T13:53:56Z 1215.72 2013-12-01T13:54:03Z 1215.72 2013-12-01T13:54:04Z 1214.28 2013-12-01T13:54:08Z 1211.4 2013-12-01T13:54:14Z 1207.55 2013-12-01T13:54:22Z 1207.55 2013-12-01T13:54:23Z 1206.11 2013-12-01T13:54:26Z 1204.67 2013-12-01T13:54:36Z 1200.82 2013-12-01T13:54:47Z 1196.98 2013-12-01T13:54:56Z 1196.98 2013-12-01T13:54:57Z 1194.09 2013-12-01T13:55:02Z 1192.65 2013-12-01T13:55:04Z 1190.73 2013-12-01T13:55:08Z 1187.85 2013-12-01T13:55:14Z 1185.92 2013-12-01T13:55:21Z 1182.56 2013-12-01T13:55:28Z 1182.08 2013-12-01T13:55:30Z 1180.16 2013-12-01T13:55:34Z 1178.23 2013-12-01T13:55:37Z 1176.79 2013-12-01T13:55:40Z 1174.87 2013-12-01T13:55:45Z 1175.35 2013-12-01T13:55:46Z 1174.87 2013-12-01T13:55:47Z 1173.43 2013-12-01T13:55:52Z 1168.14 2013-12-01T13:56:03Z 1167.18 2013-12-01T13:56:06Z 1164.77 2013-12-01T13:56:14Z 1164.77 2013-12-01T13:56:15Z 1166.7 2013-12-01T13:56:17Z 1164.29 2013-12-01T13:56:20Z 1162.37 2013-12-01T13:56:22Z 1160.45 2013-12-01T13:56:28Z 1159.49 2013-12-01T13:56:30Z 1156.12 2013-12-01T13:56:39Z 1155.64 2013-12-01T13:56:40Z 1153.72 2013-12-01T13:56:45Z 1150.35 2013-12-01T13:56:54Z 1149.39 2013-12-01T13:56:58Z 1146.51 2013-12-01T13:57:05Z 1143.14 2013-12-01T13:57:08Z 1142.66 2013-12-01T13:57:14Z 1139.78 2013-12-01T13:57:23Z 1137.38 2013-12-01T13:57:37Z 1134.97 2013-12-01T13:57:43Z 1134.01 2013-12-01T13:57:46Z 1132.57 2013-12-01T13:57:49Z 1129.69 2013-12-01T13:57:56Z 1130.17 2013-12-01T13:57:57Z 1129.69 2013-12-01T13:58:01Z 1127.76 2013-12-01T13:58:04Z 1126.32 2013-12-01T13:58:06Z 1124.4 2013-12-01T13:58:13Z 1122 2013-12-01T13:58:19Z 1118.15 2013-12-01T13:58:30Z 1118.15 2013-12-01T13:58:31Z 1117.67 2013-12-01T13:58:32Z 1116.71 2013-12-01T13:58:36Z 1113.34 2013-12-01T13:58:48Z 1113.82 2013-12-01T13:58:49Z 1112.38 2013-12-01T13:59:01Z 1111.9 2013-12-01T13:59:15Z 1111.9 2013-12-01T13:59:16Z 1110.46 2013-12-01T13:59:26Z 1109.5 2013-12-01T13:59:40Z 1110.94 2013-12-01T13:59:49Z 1109.98 2013-12-01T14:00:11Z 1109.98 2013-12-01T14:00:12Z 1110.46 2013-12-01T14:00:16Z 1110.94 2013-12-01T14:00:22Z 1110.94 2013-12-01T14:00:42Z 1107.1 2013-12-01T14:00:59Z 1111.9 2013-12-01T14:01:00Z 1111.9 2013-12-01T14:01:01Z 1111.9 2013-12-01T14:01:24Z 1111.9 2013-12-01T14:01:51Z 1111.9 2013-12-01T14:02:20Z 1110.46 2013-12-01T14:02:37Z 1111.9 2013-12-01T14:02:59Z 1111.9 2013-12-01T14:03:29Z 1110.46 2013-12-01T14:03:37Z 1110.46 2013-12-01T14:04:01Z 1110.46 2013-12-01T14:04:27Z 1110.46 2013-12-01T14:04:49Z 1110.46 2013-12-01T14:05:07Z 1110.46 2013-12-01T14:05:32Z 1109.02 2013-12-01T14:05:55Z 1110.94 2013-12-01T14:05:58Z 1109.5 2013-12-01T14:06:00Z 1110.94 2013-12-01T14:06:07Z 1109.02 2013-12-01T14:06:09Z 1110.46 2013-12-01T14:06:11Z 1109.02 2013-12-01T14:06:16Z 1110.46 2013-12-01T14:06:18Z 1109.02 2013-12-01T14:06:23Z 1109.98 2013-12-01T14:06:36Z 1110.46 2013-12-01T14:06:41Z 1108.54 2013-12-01T14:06:53Z 1111.42 2013-12-01T14:07:07Z 1109.5 2013-12-01T14:07:09Z 1109.5 2013-12-01T14:07:10Z 1108.06 2013-12-01T14:07:23Z 1109.5 2013-12-01T14:07:25Z 1108.06 2013-12-01T14:07:26Z 1108.54 2013-12-01T14:07:30Z 1110.46 2013-12-01T14:07:35Z 1109.02 2013-12-01T14:07:49Z 1112.86 2013-12-01T14:08:01Z 1116.23 2013-12-01T14:08:13Z 1113.34 2013-12-01T14:08:14Z 1116.71 2013-12-01T14:08:15Z 1113.34 2013-12-01T14:08:16Z 1117.19 2013-12-01T14:08:17Z 1119.11 2013-12-01T14:08:32Z 1119.11 2013-12-01T14:08:38Z 1120.07 2013-12-01T14:08:52Z 1121.52 2013-12-01T14:08:57Z 1121.52 2013-12-01T14:09:07Z 1123.44 2013-12-01T14:09:19Z 1123.92 2013-12-01T14:09:33Z 1127.28 2013-12-01T14:09:37Z 1123.92 2013-12-01T14:09:38Z 1127.76 2013-12-01T14:09:42Z 1127.76 2013-12-01T14:09:52Z 1127.28 2013-12-01T14:09:54Z 1128.24 2013-12-01T14:10:07Z 1126.32 2013-12-01T14:10:19Z 1125.84 2013-12-01T14:10:21Z 1125.84 2013-12-01T14:10:25Z 1123.44 2013-12-01T14:10:40Z 1122.48 2013-12-01T14:10:48Z 1123.92 2013-12-01T14:10:56Z 1122.48 2013-12-01T14:10:58Z 1123.92 2013-12-01T14:11:22Z 1123.92 2013-12-01T14:11:48Z 1122.48 2013-12-01T14:12:04Z 1121.03 2013-12-01T14:12:17Z 1117.67 2013-12-01T14:12:30Z 1116.71 2013-12-01T14:12:33Z 1113.34 2013-12-01T14:12:47Z 1111.42 2013-12-01T14:12:59Z 1110.46 2013-12-01T14:13:01Z 1108.54 2013-12-01T14:13:13Z 1106.13 2013-12-01T14:13:26Z 1104.69 2013-12-01T14:13:38Z 1104.21 2013-12-01T14:13:43Z 1102.77 2013-12-01T14:13:54Z 1102.29 2013-12-01T14:13:58Z 1102.77 2013-12-01T14:14:08Z 1100.85 2013-12-01T14:14:20Z 1099.89 2013-12-01T14:14:31Z 1099.4 2013-12-01T14:14:46Z 1099.4 2013-12-01T14:14:50Z 1099.4 2013-12-01T14:15:05Z 1100.37 2013-12-01T14:15:17Z 1099.89 2013-12-01T14:15:30Z 1102.29 2013-12-01T14:15:43Z 1102.29 2013-12-01T14:15:45Z 1100.37 2013-12-01T14:15:54Z 1100.85 2013-12-01T14:16:08Z 1101.33 2013-12-01T14:16:22Z 1101.33 2013-12-01T14:16:36Z 1101.33 2013-12-01T14:16:49Z 1099.89 2013-12-01T14:16:58Z 1099.89 2013-12-01T14:17:05Z 1101.33 2013-12-01T14:17:17Z 1101.33 2013-12-01T14:17:29Z 1100.37 2013-12-01T14:17:42Z 1099.89 2013-12-01T14:17:54Z 1100.85 2013-12-01T14:18:07Z 1102.29 2013-12-01T14:18:21Z 1102.29 2013-12-01T14:18:35Z 1102.29 2013-12-01T14:18:36Z 1100.37 2013-12-01T14:18:48Z 1099.4 2013-12-01T14:18:59Z 1100.85 2013-12-01T14:19:11Z 1099.4 2013-12-01T14:19:15Z 1098.44 2013-12-01T14:19:29Z 1098.92 2013-12-01T14:19:40Z 1098.44 2013-12-01T14:20:02Z 1095.56 2013-12-01T14:20:10Z 1099.89 2013-12-01T14:20:11Z 1097.96 2013-12-01T14:20:24Z 1097 2013-12-01T14:20:30Z 1097.96 2013-12-01T14:20:41Z 1098.92 2013-12-01T14:20:53Z 1099.89 2013-12-01T14:21:16Z 1099.4 2013-12-01T14:21:28Z 1102.29 2013-12-01T14:21:46Z 1102.29 2013-12-01T14:22:01Z 1101.33 2013-12-01T14:22:09Z 1103.25 2013-12-01T14:22:24Z 1102.29 2013-12-01T14:22:28Z 1103.73 2013-12-01T14:22:45Z 1103.73 2013-12-01T14:23:07Z 1104.21 2013-12-01T14:23:23Z 1102.77 2013-12-01T14:23:30Z 1103.73 2013-12-01T14:23:32Z 1102.29 2013-12-01T14:23:34Z 1103.25 2013-12-01T14:23:44Z 1105.17 2013-12-01T14:23:51Z 1105.65 2013-12-01T14:24:08Z 1105.17 2013-12-01T14:24:22Z 1104.21 2013-12-01T14:24:33Z 1103.73 2013-12-01T14:24:35Z 1106.61 2013-12-01T14:24:47Z 1106.13 2013-12-01T14:25:01Z 1107.1 2013-12-01T14:25:13Z 1105.17 2013-12-01T14:25:19Z 1104.21 2013-12-01T14:25:24Z 1103.73 2013-12-01T14:25:35Z 1107.1 2013-12-01T14:25:50Z 1103.73 2013-12-01T14:25:53Z 1107.58 2013-12-01T14:25:55Z 1104.69 2013-12-01T14:25:56Z 1104.69 2013-12-01T14:26:05Z 1106.13 2013-12-01T14:26:13Z 1104.21 2013-12-01T14:26:31Z 1104.69 2013-12-01T14:26:56Z 1105.65 2013-12-01T14:27:07Z 1104.69 2013-12-01T14:27:21Z 1104.69 2013-12-01T14:27:24Z 1106.13 2013-12-01T14:27:29Z 1107.1 2013-12-01T14:27:41Z 1108.06 2013-12-01T14:27:54Z 1107.1 2013-12-01T14:28:08Z 1107.1 2013-12-01T14:28:20Z 1106.61 2013-12-01T14:28:31Z 1108.54 2013-12-01T14:28:43Z 1108.06 2013-12-01T14:28:50Z 1108.06 2013-12-01T14:28:54Z 1109.02 2013-12-01T14:29:01Z 1109.5 2013-12-01T14:29:03Z 1107.1 2013-12-01T14:29:16Z 1107.1 2013-12-01T14:29:29Z 1107.58 2013-12-01T14:29:31Z 1107.1 2013-12-01T14:29:35Z 1108.54 2013-12-01T14:29:37Z 1108.54 2013-12-01T14:29:38Z 1109.02 2013-12-01T14:29:43Z 1107.1 2013-12-01T14:29:54Z 1109.98 2013-12-01T14:29:55Z 1110.94 2013-12-01T14:30:08Z 1110.94 2013-12-01T14:30:21Z 1109.5 2013-12-01T14:30:33Z 1112.38 2013-12-01T14:30:41Z 1112.38 2013-12-01T14:30:56Z 1110.46 2013-12-01T14:31:09Z 1112.38 2013-12-01T14:31:16Z 1110.94 2013-12-01T14:31:30Z 1110.94 2013-12-01T14:31:41Z 1110.46 2013-12-01T14:31:53Z 1113.82 2013-12-01T14:31:54Z 1110.46 2013-12-01T14:31:55Z 1113.82 2013-12-01T14:31:56Z 1110.46 2013-12-01T14:31:58Z 1110.46 2013-12-01T14:31:59Z 1111.42 2013-12-01T14:32:01Z 1110.46 2013-12-01T14:32:03Z 1113.82 2013-12-01T14:32:04Z 1110.46 2013-12-01T14:32:05Z 1113.82 2013-12-01T14:32:09Z 1110.46 2013-12-01T14:32:10Z 1113.82 2013-12-01T14:32:11Z 1109.98 2013-12-01T14:32:17Z 1113.34 2013-12-01T14:32:18Z 1109.98 2013-12-01T14:32:19Z 1113.34 2013-12-01T14:32:20Z 1109.98 2013-12-01T14:32:21Z 1112.86 2013-12-01T14:32:22Z 1109.98 2013-12-01T14:32:27Z 1113.34 2013-12-01T14:32:28Z 1109.98 2013-12-01T14:32:29Z 1110.46 2013-12-01T14:32:42Z 1108.54 2013-12-01T14:32:44Z 1108.54 2013-12-01T14:32:46Z 1112.86 2013-12-01T14:32:47Z 1109.5 2013-12-01T14:32:50Z 1109.02 2013-12-01T14:33:01Z 1112.38 2013-12-01T14:33:09Z 1108.54 2013-12-01T14:33:10Z 1111.9 2013-12-01T14:33:11Z 1108.54 2013-12-01T14:33:15Z 1112.86 2013-12-01T14:33:16Z 1109.5 2013-12-01T14:33:17Z 1112.38 2013-12-01T14:33:18Z 1109.02 2013-12-01T14:33:19Z 1112.38 2013-12-01T14:33:20Z 1109.02 2013-12-01T14:33:27Z 1112.86 2013-12-01T14:33:28Z 1109.5 2013-12-01T14:33:29Z 1112.38 2013-12-01T14:33:37Z 1109.5 2013-12-01T14:33:45Z 1112.86 2013-12-01T14:33:46Z 1109.5 2013-12-01T14:33:58Z 1113.34 2013-12-01T14:33:59Z 1113.34 2013-12-01T14:34:11Z 1112.38 2013-12-01T14:34:23Z 1114.79 2013-12-01T14:34:28Z 1111.9 2013-12-01T14:34:40Z 1110.46 2013-12-01T14:34:53Z 1110.46 2013-12-01T14:34:55Z 1109.5 2013-12-01T14:35:07Z 1109.02 2013-12-01T14:35:19Z 1107.58 2013-12-01T14:35:31Z 1107.1 2013-12-01T14:35:42Z 1106.61 2013-12-01T14:35:46Z 1106.61 2013-12-01T14:35:48Z 1109.5 2013-12-01T14:35:49Z 1106.61 2013-12-01T14:35:50Z 1109.98 2013-12-01T14:35:56Z 1107.1 2013-12-01T14:35:57Z 1107.1 2013-12-01T14:36:04Z 1110.46 2013-12-01T14:36:05Z 1107.1 2013-12-01T14:36:06Z 1110.46 2013-12-01T14:36:07Z 1109.5 2013-12-01T14:36:21Z 1109.02 2013-12-01T14:36:32Z 1112.86 2013-12-01T14:36:38Z 1112.38 2013-12-01T14:36:51Z 1110.94 2013-12-01T14:37:03Z 1109.98 2013-12-01T14:37:14Z 1109.98 2013-12-01T14:37:26Z 1111.9 2013-12-01T14:37:29Z 1110.46 2013-12-01T14:37:40Z 1112.38 2013-12-01T14:37:53Z 1110.94 2013-12-01T14:38:04Z 1110.94 2013-12-01T14:38:23Z 1107.1 2013-12-01T14:38:25Z 1111.42 2013-12-01T14:38:26Z 1111.42 2013-12-01T14:38:27Z 1104.21 2013-12-01T14:38:39Z 1109.98 2013-12-01T14:38:40Z 1111.42 2013-12-01T14:38:42Z 1113.82 2013-12-01T14:38:45Z 1110.46 2013-12-01T14:38:49Z 1111.9 2013-12-01T14:38:52Z 1110.46 2013-12-01T14:38:54Z 1103.73 2013-12-01T14:38:56Z 1115.75 2013-12-01T14:38:57Z 1111.9 2013-12-01T14:38:58Z 1111.42 2013-12-01T14:39:18Z 1110.94 2013-12-01T14:39:35Z 1110.94 2013-12-01T14:39:58Z 1110.46 2013-12-01T14:40:16Z 1109.5 2013-12-01T14:40:32Z 1108.54 2013-12-01T14:40:44Z 1108.06 2013-12-01T14:40:50Z 1107.58 2013-12-01T14:41:03Z 1106.13 2013-12-01T14:41:14Z 1105.65 2013-12-01T14:41:31Z 1104.21 2013-12-01T14:41:45Z 1104.21 2013-12-01T14:41:46Z 1102.77 2013-12-01T14:42:02Z 1100.85 2013-12-01T14:42:15Z 1098.92 2013-12-01T14:42:29Z 1097.96 2013-12-01T14:42:42Z 1096.04 2013-12-01T14:42:57Z 1094.12 2013-12-01T14:43:12Z 1091.71 2013-12-01T14:43:27Z 1089.31 2013-12-01T14:43:42Z 1088.35 2013-12-01T14:43:54Z 1087.87 2013-12-01T14:44:08Z 1084.99 2013-12-01T14:44:23Z 1088.83 2013-12-01T14:44:24Z 1084.02 2013-12-01T14:44:28Z 1084.02 2013-12-01T14:44:29Z 1087.87 2013-12-01T14:44:30Z 1087.87 2013-12-01T14:44:31Z 1088.83 2013-12-01T14:44:58Z 1088.83 2013-12-01T14:45:25Z