frans marcheurs 351.98 2013-12-02T12:57:25Z 353.9 2013-12-02T12:57:26Z 351.98 2013-12-02T12:57:57Z 351.98 2013-12-02T12:57:58Z 353.9 2013-12-02T12:58:12Z 353.9 2013-12-02T12:58:31Z 353.9 2013-12-02T12:58:41Z 353.9 2013-12-02T12:58:54Z 353.42 2013-12-02T12:58:57Z 353.9 2013-12-02T12:59:11Z 353.42 2013-12-02T12:59:25Z 353.42 2013-12-02T12:59:36Z 353.42 2013-12-02T12:59:43Z 353.42 2013-12-02T12:59:46Z 352.94 2013-12-02T12:59:58Z 352.94 2013-12-02T13:00:04Z 351.98 2013-12-02T13:00:22Z 351.5 2013-12-02T13:00:32Z 350.06 2013-12-02T13:00:45Z 350.06 2013-12-02T13:00:49Z 349.58 2013-12-02T13:00:52Z 349.58 2013-12-02T13:01:10Z 349.58 2013-12-02T13:01:12Z 349.1 2013-12-02T13:01:29Z 349.1 2013-12-02T13:01:46Z 348.13 2013-12-02T13:01:49Z 347.17 2013-12-02T13:01:53Z 344.29 2013-12-02T13:02:09Z 343.81 2013-12-02T13:02:12Z 342.37 2013-12-02T13:02:19Z 341.89 2013-12-02T13:02:22Z 338.04 2013-12-02T13:02:39Z 335.16 2013-12-02T13:02:55Z 333.23 2013-12-02T13:03:05Z 333.23 2013-12-02T13:03:09Z 332.75 2013-12-02T13:03:12Z 329.39 2013-12-02T13:03:30Z 326.02 2013-12-02T13:03:44Z 324.58 2013-12-02T13:03:56Z 323.14 2013-12-02T13:04:01Z 321.7 2013-12-02T13:04:09Z 319.3 2013-12-02T13:04:26Z 317.37 2013-12-02T13:04:42Z 316.89 2013-12-02T13:04:45Z 314.49 2013-12-02T13:04:57Z 313.53 2013-12-02T13:05:03Z 311.6 2013-12-02T13:05:08Z 312.09 2013-12-02T13:05:11Z 310.16 2013-12-02T13:05:27Z 308.24 2013-12-02T13:05:44Z 305.84 2013-12-02T13:06:03Z 302.95 2013-12-02T13:06:19Z 301.03 2013-12-02T13:06:33Z 300.07 2013-12-02T13:06:41Z 299.11 2013-12-02T13:06:52Z 299.11 2013-12-02T13:06:54Z 298.15 2013-12-02T13:06:57Z 296.22 2013-12-02T13:07:12Z 293.34 2013-12-02T13:07:28Z 291.9 2013-12-02T13:07:41Z 290.94 2013-12-02T13:07:47Z 289.97 2013-12-02T13:07:51Z 288.05 2013-12-02T13:08:05Z 287.09 2013-12-02T13:08:10Z 286.61 2013-12-02T13:08:12Z 284.21 2013-12-02T13:08:27Z 283.73 2013-12-02T13:08:31Z 282.28 2013-12-02T13:08:39Z 281.32 2013-12-02T13:08:41Z 278.44 2013-12-02T13:08:59Z 277.96 2013-12-02T13:09:00Z 274.59 2013-12-02T13:09:17Z 274.11 2013-12-02T13:09:24Z 273.15 2013-12-02T13:09:40Z 271.23 2013-12-02T13:09:57Z 270.27 2013-12-02T13:10:13Z 269.31 2013-12-02T13:10:30Z 268.35 2013-12-02T13:10:46Z 267.86 2013-12-02T13:11:04Z 267.86 2013-12-02T13:11:23Z 267.86 2013-12-02T13:11:42Z 267.38 2013-12-02T13:11:57Z 266.9 2013-12-02T13:12:02Z 263.54 2013-12-02T13:12:19Z 261.62 2013-12-02T13:12:38Z 260.17 2013-12-02T13:12:53Z 256.81 2013-12-02T13:13:06Z 256.33 2013-12-02T13:13:08Z 253.93 2013-12-02T13:13:26Z 253.93 2013-12-02T13:13:33Z 253.44 2013-12-02T13:13:42Z 253.44 2013-12-02T13:13:46Z 253.93 2013-12-02T13:13:50Z 252.48 2013-12-02T13:14:08Z 252 2013-12-02T13:14:26Z 252 2013-12-02T13:14:35Z 252.48 2013-12-02T13:14:44Z 252 2013-12-02T13:14:48Z 253.93 2013-12-02T13:15:00Z 256.81 2013-12-02T13:15:16Z 258.73 2013-12-02T13:15:32Z 259.21 2013-12-02T13:15:35Z 261.14 2013-12-02T13:15:50Z 262.58 2013-12-02T13:16:04Z 263.06 2013-12-02T13:16:08Z 264.5 2013-12-02T13:16:24Z 264.5 2013-12-02T13:16:30Z 264.98 2013-12-02T13:16:51Z 265.94 2013-12-02T13:17:12Z 266.42 2013-12-02T13:17:30Z 266.9 2013-12-02T13:17:45Z 266.42 2013-12-02T13:17:59Z 266.9 2013-12-02T13:18:02Z 266.9 2013-12-02T13:18:17Z 266.42 2013-12-02T13:18:21Z 264.98 2013-12-02T13:18:38Z 263.54 2013-12-02T13:18:58Z 261.14 2013-12-02T13:19:14Z 260.65 2013-12-02T13:19:28Z 260.17 2013-12-02T13:19:36Z 259.69 2013-12-02T13:19:46Z 259.69 2013-12-02T13:19:50Z 259.69 2013-12-02T13:20:06Z 260.17 2013-12-02T13:20:22Z 261.14 2013-12-02T13:20:32Z 261.62 2013-12-02T13:20:39Z 263.06 2013-12-02T13:20:54Z 263.54 2013-12-02T13:21:02Z 263.54 2013-12-02T13:21:11Z 263.06 2013-12-02T13:21:29Z 262.1 2013-12-02T13:21:43Z 261.62 2013-12-02T13:21:48Z 261.62 2013-12-02T13:21:52Z 260.17 2013-12-02T13:22:09Z 257.29 2013-12-02T13:22:27Z 255.37 2013-12-02T13:22:46Z 252.96 2013-12-02T13:23:04Z 250.56 2013-12-02T13:23:22Z 249.12 2013-12-02T13:23:39Z 248.64 2013-12-02T13:23:50Z 248.16 2013-12-02T13:23:56Z 247.2 2013-12-02T13:24:00Z 246.72 2013-12-02T13:24:11Z 246.72 2013-12-02T13:24:27Z 246.23 2013-12-02T13:24:53Z 246.23 2013-12-02T13:25:12Z 246.72 2013-12-02T13:25:32Z 245.75 2013-12-02T13:25:49Z 245.27 2013-12-02T13:26:06Z 245.75 2013-12-02T13:26:25Z 245.27 2013-12-02T13:26:44Z 244.79 2013-12-02T13:26:48Z 244.79 2013-12-02T13:26:51Z 245.75 2013-12-02T13:26:59Z 245.27 2013-12-02T13:27:05Z 245.27 2013-12-02T13:27:13Z 244.79 2013-12-02T13:27:22Z 245.27 2013-12-02T13:27:38Z 245.27 2013-12-02T13:27:55Z 245.75 2013-12-02T13:28:11Z 246.23 2013-12-02T13:28:21Z 246.23 2013-12-02T13:28:25Z 246.72 2013-12-02T13:28:40Z 246.23 2013-12-02T13:28:46Z 246.72 2013-12-02T13:29:01Z 245.27 2013-12-02T13:29:18Z 244.79 2013-12-02T13:29:35Z 243.35 2013-12-02T13:29:41Z 243.83 2013-12-02T13:30:00Z 243.83 2013-12-02T13:30:04Z 243.35 2013-12-02T13:30:22Z 243.83 2013-12-02T13:30:41Z 243.35 2013-12-02T13:31:00Z 242.39 2013-12-02T13:31:15Z 242.39 2013-12-02T13:31:19Z 243.35 2013-12-02T13:31:29Z 241.91 2013-12-02T13:31:34Z 240.95 2013-12-02T13:31:52Z 239.99 2013-12-02T13:32:09Z 238.06 2013-12-02T13:32:24Z 238.06 2013-12-02T13:32:27Z 237.58 2013-12-02T13:32:30Z 235.66 2013-12-02T13:32:41Z 232.78 2013-12-02T13:33:00Z 230.37 2013-12-02T13:33:15Z 227.01 2013-12-02T13:33:33Z 225.57 2013-12-02T13:33:51Z 223.16 2013-12-02T13:34:10Z 222.68 2013-12-02T13:34:17Z 222.2 2013-12-02T13:34:30Z 222.2 2013-12-02T13:34:42Z 221.72 2013-12-02T13:34:46Z 222.2 2013-12-02T13:34:51Z 221.72 2013-12-02T13:35:03Z 221.24 2013-12-02T13:35:07Z 221.24 2013-12-02T13:35:12Z 221.24 2013-12-02T13:35:29Z 221.72 2013-12-02T13:35:35Z 221.72 2013-12-02T13:35:44Z 221.72 2013-12-02T13:35:46Z 222.2 2013-12-02T13:35:56Z 223.16 2013-12-02T13:36:02Z 224.12 2013-12-02T13:36:19Z 223.64 2013-12-02T13:36:22Z 225.09 2013-12-02T13:36:26Z 224.61 2013-12-02T13:36:30Z 225.09 2013-12-02T13:36:32Z 225.57 2013-12-02T13:36:40Z 226.05 2013-12-02T13:36:43Z 226.53 2013-12-02T13:36:48Z 227.49 2013-12-02T13:36:54Z 227.49 2013-12-02T13:36:58Z 228.45 2013-12-02T13:37:10Z 229.41 2013-12-02T13:37:18Z 230.37 2013-12-02T13:37:24Z 230.37 2013-12-02T13:37:27Z 230.85 2013-12-02T13:37:29Z 231.33 2013-12-02T13:37:33Z 232.3 2013-12-02T13:37:38Z 233.26 2013-12-02T13:37:56Z 234.22 2013-12-02T13:38:02Z 234.7 2013-12-02T13:38:07Z 235.18 2013-12-02T13:38:17Z 237.1 2013-12-02T13:38:34Z 237.58 2013-12-02T13:38:43Z 238.06 2013-12-02T13:38:49Z 238.54 2013-12-02T13:38:55Z 239.02 2013-12-02T13:39:01Z 239.51 2013-12-02T13:39:09Z 239.51 2013-12-02T13:39:11Z 240.47 2013-12-02T13:39:16Z 240.47 2013-12-02T13:39:20Z 240.95 2013-12-02T13:39:29Z 241.43 2013-12-02T13:39:35Z 241.91 2013-12-02T13:39:43Z 242.39 2013-12-02T13:39:50Z 242.87 2013-12-02T13:39:55Z 244.31 2013-12-02T13:40:10Z 244.79 2013-12-02T13:40:21Z 244.31 2013-12-02T13:40:49Z 244.31 2013-12-02T13:41:02Z 244.31 2013-12-02T13:41:28Z 244.31 2013-12-02T13:41:59Z 244.31 2013-12-02T13:42:24Z 243.83 2013-12-02T13:42:42Z 244.31 2013-12-02T13:43:00Z 244.31 2013-12-02T13:43:27Z 244.79 2013-12-02T13:43:55Z 243.83 2013-12-02T13:44:25Z 244.79 2013-12-02T13:44:52Z 244.79 2013-12-02T13:45:06Z 244.31 2013-12-02T13:45:13Z 241.91 2013-12-02T13:45:29Z 240.47 2013-12-02T13:45:41Z 240.95 2013-12-02T13:45:45Z 239.02 2013-12-02T13:45:57Z 237.1 2013-12-02T13:46:08Z 234.22 2013-12-02T13:46:22Z 233.74 2013-12-02T13:46:24Z 232.3 2013-12-02T13:46:38Z 229.89 2013-12-02T13:46:53Z 229.89 2013-12-02T13:46:54Z 227.97 2013-12-02T13:47:09Z 227.01 2013-12-02T13:47:24Z 226.53 2013-12-02T13:47:41Z 226.53 2013-12-02T13:47:49Z 226.05 2013-12-02T13:47:51Z 226.53 2013-12-02T13:47:53Z 226.53 2013-12-02T13:47:57Z 226.53 2013-12-02T13:48:12Z 227.01 2013-12-02T13:48:16Z 227.49 2013-12-02T13:48:32Z 230.37 2013-12-02T13:48:48Z 231.81 2013-12-02T13:48:58Z 234.7 2013-12-02T13:49:12Z 235.18 2013-12-02T13:49:14Z 236.62 2013-12-02T13:49:22Z 239.51 2013-12-02T13:49:37Z 241.43 2013-12-02T13:49:49Z 243.35 2013-12-02T13:50:02Z 244.79 2013-12-02T13:50:13Z 245.75 2013-12-02T13:50:24Z 246.72 2013-12-02T13:50:35Z 248.64 2013-12-02T13:50:46Z 250.56 2013-12-02T13:50:59Z 252 2013-12-02T13:51:10Z 253.44 2013-12-02T13:51:21Z 253.44 2013-12-02T13:51:22Z 256.33 2013-12-02T13:51:34Z 256.33 2013-12-02T13:51:37Z 257.29 2013-12-02T13:51:47Z 257.77 2013-12-02T13:51:49Z 257.77 2013-12-02T13:51:55Z 259.21 2013-12-02T13:52:09Z 259.69 2013-12-02T13:52:10Z 259.69 2013-12-02T13:52:12Z 260.17 2013-12-02T13:52:15Z 261.62 2013-12-02T13:52:30Z 262.1 2013-12-02T13:52:38Z 263.54 2013-12-02T13:52:52Z 264.98 2013-12-02T13:53:04Z 264.98 2013-12-02T13:53:05Z 264.98 2013-12-02T13:53:07Z 267.38 2013-12-02T13:53:23Z 267.86 2013-12-02T13:53:28Z 269.79 2013-12-02T13:53:36Z 270.75 2013-12-02T13:53:47Z 271.71 2013-12-02T13:53:54Z 272.67 2013-12-02T13:54:10Z 274.59 2013-12-02T13:54:24Z 275.07 2013-12-02T13:54:27Z 276.04 2013-12-02T13:54:37Z 277.48 2013-12-02T13:54:45Z 278.44 2013-12-02T13:55:00Z 280.36 2013-12-02T13:55:13Z 280.36 2013-12-02T13:55:15Z 280.84 2013-12-02T13:55:20Z 280.84 2013-12-02T13:55:25Z 282.28 2013-12-02T13:55:37Z 283.25 2013-12-02T13:55:53Z 284.21 2013-12-02T13:56:06Z 284.21 2013-12-02T13:56:09Z 284.21 2013-12-02T13:56:19Z 285.17 2013-12-02T13:56:36Z 285.17 2013-12-02T13:56:37Z 286.13 2013-12-02T13:56:54Z 287.57 2013-12-02T13:57:09Z 288.05 2013-12-02T13:57:24Z 288.05 2013-12-02T13:57:36Z 288.05 2013-12-02T13:57:52Z 288.53 2013-12-02T13:57:54Z 288.05 2013-12-02T13:58:05Z 288.53 2013-12-02T13:58:15Z 288.05 2013-12-02T13:58:34Z 288.05 2013-12-02T13:58:41Z 288.05 2013-12-02T13:58:43Z 288.53 2013-12-02T13:58:47Z 288.53 2013-12-02T13:59:04Z 289.01 2013-12-02T13:59:06Z 289.49 2013-12-02T13:59:20Z 289.97 2013-12-02T13:59:24Z 289.97 2013-12-02T13:59:27Z 289.49 2013-12-02T13:59:39Z 289.01 2013-12-02T13:59:54Z 287.57 2013-12-02T14:00:08Z 287.57 2013-12-02T14:00:12Z 287.57 2013-12-02T14:00:23Z 288.05 2013-12-02T14:00:34Z 287.57 2013-12-02T14:00:36Z 288.05 2013-12-02T14:00:38Z 288.53 2013-12-02T14:00:47Z 288.53 2013-12-02T14:00:52Z 288.53 2013-12-02T14:00:54Z 289.01 2013-12-02T14:01:09Z 287.57 2013-12-02T14:01:20Z 288.53 2013-12-02T14:01:34Z 288.05 2013-12-02T14:01:49Z 288.05 2013-12-02T14:02:03Z 287.57 2013-12-02T14:02:06Z 287.57 2013-12-02T14:02:18Z 287.57 2013-12-02T14:02:21Z 287.57 2013-12-02T14:02:36Z 288.05 2013-12-02T14:02:50Z 289.01 2013-12-02T14:03:04Z 289.49 2013-12-02T14:03:10Z 289.01 2013-12-02T14:03:12Z 289.49 2013-12-02T14:03:20Z 289.49 2013-12-02T14:03:24Z 291.42 2013-12-02T14:03:34Z 292.86 2013-12-02T14:03:47Z 295.26 2013-12-02T14:04:00Z 296.22 2013-12-02T14:04:13Z 297.18 2013-12-02T14:04:25Z 299.11 2013-12-02T14:04:41Z 300.55 2013-12-02T14:04:55Z 301.03 2013-12-02T14:05:09Z 302.47 2013-12-02T14:05:24Z 303.43 2013-12-02T14:05:39Z 304.39 2013-12-02T14:05:51Z 304.39 2013-12-02T14:05:54Z 305.36 2013-12-02T14:05:59Z 306.32 2013-12-02T14:06:16Z 307.76 2013-12-02T14:06:30Z 309.2 2013-12-02T14:06:40Z 308.72 2013-12-02T14:06:44Z 310.16 2013-12-02T14:07:04Z 310.64 2013-12-02T14:07:17Z 311.12 2013-12-02T14:07:31Z 310.64 2013-12-02T14:07:45Z 310.64 2013-12-02T14:08:06Z 310.16 2013-12-02T14:08:36Z 310.16 2013-12-02T14:09:01Z 310.16 2013-12-02T14:09:34Z 310.16 2013-12-02T14:10:06Z 309.68 2013-12-02T14:10:38Z 310.16 2013-12-02T14:10:48Z 310.16 2013-12-02T14:10:50Z 309.68 2013-12-02T14:11:06Z 309.68 2013-12-02T14:11:21Z 309.68 2013-12-02T14:11:39Z 309.2 2013-12-02T14:11:55Z 309.2 2013-12-02T14:11:59Z 309.2 2013-12-02T14:12:03Z 309.2 2013-12-02T14:12:16Z 308.72 2013-12-02T14:12:34Z 308.72 2013-12-02T14:12:47Z 308.24 2013-12-02T14:12:51Z 307.28 2013-12-02T14:13:07Z 306.32 2013-12-02T14:13:24Z 305.84 2013-12-02T14:13:39Z 305.36 2013-12-02T14:13:46Z 304.88 2013-12-02T14:14:02Z 304.39 2013-12-02T14:14:13Z 304.39 2013-12-02T14:14:17Z 303.43 2013-12-02T14:14:36Z 302.95 2013-12-02T14:14:52Z 301.03 2013-12-02T14:15:08Z 300.07 2013-12-02T14:15:24Z 298.63 2013-12-02T14:15:41Z 297.67 2013-12-02T14:16:00Z 297.67 2013-12-02T14:16:14Z 296.22 2013-12-02T14:16:29Z 297.18 2013-12-02T14:16:30Z 296.7 2013-12-02T14:16:38Z 295.74 2013-12-02T14:16:47Z 295.26 2013-12-02T14:17:04Z 295.26 2013-12-02T14:17:20Z 294.3 2013-12-02T14:17:35Z 292.86 2013-12-02T14:17:47Z 291.9 2013-12-02T14:18:03Z 291.9 2013-12-02T14:18:06Z 290.94 2013-12-02T14:18:21Z 289.49 2013-12-02T14:18:36Z 288.53 2013-12-02T14:18:50Z 287.57 2013-12-02T14:19:04Z 287.09 2013-12-02T14:19:11Z 284.69 2013-12-02T14:19:26Z 284.69 2013-12-02T14:19:37Z 283.25 2013-12-02T14:19:53Z 283.73 2013-12-02T14:19:54Z 282.77 2013-12-02T14:20:06Z 281.32 2013-12-02T14:20:25Z 280.36 2013-12-02T14:20:40Z 278.44 2013-12-02T14:20:57Z 276.52 2013-12-02T14:21:17Z 275.07 2013-12-02T14:21:34Z 274.59 2013-12-02T14:21:41Z 273.63 2013-12-02T14:22:01Z 272.19 2013-12-02T14:22:18Z 271.23 2013-12-02T14:22:32Z 270.27 2013-12-02T14:22:51Z 269.31 2013-12-02T14:23:08Z 269.31 2013-12-02T14:23:13Z 269.31 2013-12-02T14:23:30Z 267.38 2013-12-02T14:23:47Z 265.94 2013-12-02T14:24:02Z 263.54 2013-12-02T14:24:20Z 261.62 2013-12-02T14:24:36Z 260.17 2013-12-02T14:24:53Z 258.73 2013-12-02T14:25:11Z 258.25 2013-12-02T14:25:13Z 258.25 2013-12-02T14:25:18Z 257.29 2013-12-02T14:25:38Z 256.33 2013-12-02T14:25:55Z 255.85 2013-12-02T14:26:12Z 255.85 2013-12-02T14:26:20Z 255.37 2013-12-02T14:26:35Z 255.37 2013-12-02T14:26:51Z 254.89 2013-12-02T14:27:07Z 254.41 2013-12-02T14:27:09Z 253.93 2013-12-02T14:27:27Z 253.93 2013-12-02T14:27:40Z 252.96 2013-12-02T14:27:53Z 252 2013-12-02T14:27:59Z 252.48 2013-12-02T14:28:04Z 252.48 2013-12-02T14:28:06Z 252.96 2013-12-02T14:28:10Z 252.96 2013-12-02T14:28:24Z 253.93 2013-12-02T14:28:39Z 253.93 2013-12-02T14:28:49Z 254.41 2013-12-02T14:29:03Z 254.41 2013-12-02T14:29:04Z 254.89 2013-12-02T14:29:15Z 255.85 2013-12-02T14:29:30Z 256.81 2013-12-02T14:29:45Z 256.81 2013-12-02T14:29:52Z 256.81 2013-12-02T14:29:56Z 258.25 2013-12-02T14:30:10Z 258.73 2013-12-02T14:30:25Z 257.77 2013-12-02T14:30:41Z 258.73 2013-12-02T14:31:06Z 259.21 2013-12-02T14:31:23Z 258.73 2013-12-02T14:31:36Z 257.29 2013-12-02T14:31:41Z 256.81 2013-12-02T14:31:43Z 256.81 2013-12-02T14:31:46Z 255.85 2013-12-02T14:31:57Z 254.41 2013-12-02T14:32:15Z 253.44 2013-12-02T14:32:30Z 252.48 2013-12-02T14:32:42Z 252.48 2013-12-02T14:32:46Z 251.52 2013-12-02T14:32:54Z 251.04 2013-12-02T14:32:59Z 249.6 2013-12-02T14:33:18Z 250.08 2013-12-02T14:33:32Z 252 2013-12-02T14:33:45Z 253.93 2013-12-02T14:34:03Z 254.89 2013-12-02T14:34:09Z 255.85 2013-12-02T14:34:22Z 258.25 2013-12-02T14:34:37Z 259.69 2013-12-02T14:34:46Z 261.62 2013-12-02T14:35:02Z 263.06 2013-12-02T14:35:13Z 264.5 2013-12-02T14:35:24Z 265.94 2013-12-02T14:35:40Z 266.42 2013-12-02T14:35:41Z 267.38 2013-12-02T14:35:45Z 266.9 2013-12-02T14:35:49Z 266.9 2013-12-02T14:35:51Z 268.83 2013-12-02T14:36:04Z 269.31 2013-12-02T14:36:19Z 270.27 2013-12-02T14:36:24Z 270.27 2013-12-02T14:36:28Z 272.19 2013-12-02T14:36:45Z 273.15 2013-12-02T14:36:55Z 272.67 2013-12-02T14:36:57Z 273.15 2013-12-02T14:37:02Z 274.11 2013-12-02T14:37:15Z 275.56 2013-12-02T14:37:28Z 276.04 2013-12-02T14:37:42Z 276.52 2013-12-02T14:37:51Z 277 2013-12-02T14:37:53Z 277.48 2013-12-02T14:38:10Z 277.48 2013-12-02T14:38:12Z 277.96 2013-12-02T14:38:15Z 277.96 2013-12-02T14:38:19Z 277.96 2013-12-02T14:38:21Z 278.44 2013-12-02T14:38:23Z 279.88 2013-12-02T14:38:38Z 279.88 2013-12-02T14:38:40Z 279.88 2013-12-02T14:38:43Z 279.88 2013-12-02T14:38:45Z 280.84 2013-12-02T14:38:55Z 281.32 2013-12-02T14:39:06Z 282.77 2013-12-02T14:39:20Z 283.25 2013-12-02T14:39:31Z 284.69 2013-12-02T14:39:44Z 284.21 2013-12-02T14:39:52Z 285.65 2013-12-02T14:40:08Z 285.65 2013-12-02T14:40:13Z 286.13 2013-12-02T14:40:26Z 286.13 2013-12-02T14:40:30Z 287.09 2013-12-02T14:40:45Z 288.05 2013-12-02T14:40:58Z 288.05 2013-12-02T14:41:08Z 289.01 2013-12-02T14:41:16Z 289.01 2013-12-02T14:41:21Z 289.49 2013-12-02T14:41:28Z 290.46 2013-12-02T14:41:42Z 290.94 2013-12-02T14:41:49Z 291.9 2013-12-02T14:42:04Z 291.9 2013-12-02T14:42:05Z 292.38 2013-12-02T14:42:16Z 292.86 2013-12-02T14:42:31Z 293.82 2013-12-02T14:42:45Z 293.82 2013-12-02T14:42:57Z 293.82 2013-12-02T14:43:32Z 293.34 2013-12-02T14:43:55Z 292.38 2013-12-02T14:44:11Z 291.42 2013-12-02T14:44:19Z 292.38 2013-12-02T14:44:41Z 292.86 2013-12-02T14:45:00Z 293.34 2013-12-02T14:45:23Z 293.34 2013-12-02T14:45:39Z 294.78 2013-12-02T14:45:54Z 295.26 2013-12-02T14:46:07Z 296.22 2013-12-02T14:46:23Z 297.18 2013-12-02T14:46:39Z 296.7 2013-12-02T14:46:53Z 297.67 2013-12-02T14:47:09Z 298.63 2013-12-02T14:47:23Z 298.63 2013-12-02T14:47:28Z 298.63 2013-12-02T14:47:40Z 298.63 2013-12-02T14:47:45Z 298.63 2013-12-02T14:47:59Z 297.67 2013-12-02T14:48:14Z 296.22 2013-12-02T14:48:32Z 294.3 2013-12-02T14:48:48Z 292.86 2013-12-02T14:49:04Z 291.9 2013-12-02T14:49:08Z 291.9 2013-12-02T14:49:11Z 290.94 2013-12-02T14:49:17Z 289.01 2013-12-02T14:49:33Z 288.05 2013-12-02T14:49:49Z 286.13 2013-12-02T14:50:04Z 284.69 2013-12-02T14:50:22Z 284.69 2013-12-02T14:50:35Z 284.21 2013-12-02T14:50:39Z 283.25 2013-12-02T14:50:53Z 283.25 2013-12-02T14:50:55Z 282.77 2013-12-02T14:51:08Z 281.8 2013-12-02T14:51:20Z 281.8 2013-12-02T14:51:34Z 281.8 2013-12-02T14:51:48Z 282.77 2013-12-02T14:52:03Z 283.25 2013-12-02T14:52:17Z 283.73 2013-12-02T14:52:32Z 283.73 2013-12-02T14:52:47Z 283.25 2013-12-02T14:53:02Z 282.77 2013-12-02T14:53:19Z 282.77 2013-12-02T14:53:35Z 282.28 2013-12-02T14:53:53Z 283.25 2013-12-02T14:54:23Z 283.25 2013-12-02T14:54:42Z 283.25 2013-12-02T14:55:00Z 281.8 2013-12-02T14:55:16Z 281.32 2013-12-02T14:55:34Z 281.32 2013-12-02T14:55:49Z 281.8 2013-12-02T14:56:04Z 280.84 2013-12-02T14:56:13Z 279.4 2013-12-02T14:56:27Z 278.44 2013-12-02T14:56:41Z 276.52 2013-12-02T14:56:58Z 276.04 2013-12-02T14:57:02Z 273.63 2013-12-02T14:57:21Z 272.19 2013-12-02T14:57:37Z 268.83 2013-12-02T14:57:54Z 266.9 2013-12-02T14:58:09Z 264.5 2013-12-02T14:58:25Z 264.5 2013-12-02T14:58:36Z 264.02 2013-12-02T14:58:52Z 264.98 2013-12-02T14:59:08Z 265.46 2013-12-02T14:59:13Z 265.46 2013-12-02T14:59:17Z 266.9 2013-12-02T14:59:26Z 268.35 2013-12-02T14:59:35Z 271.23 2013-12-02T14:59:52Z 274.11 2013-12-02T15:00:09Z 275.56 2013-12-02T15:00:17Z 277.48 2013-12-02T15:00:27Z 279.88 2013-12-02T15:00:38Z 280.36 2013-12-02T15:00:40Z 281.8 2013-12-02T15:00:50Z 283.25 2013-12-02T15:01:05Z 283.73 2013-12-02T15:01:21Z 283.25 2013-12-02T15:01:38Z 283.73 2013-12-02T15:01:56Z 284.21 2013-12-02T15:02:10Z 284.21 2013-12-02T15:02:21Z 284.21 2013-12-02T15:02:38Z 284.69 2013-12-02T15:02:54Z 285.17 2013-12-02T15:03:05Z 285.65 2013-12-02T15:03:21Z 285.65 2013-12-02T15:03:38Z 287.09 2013-12-02T15:03:53Z 287.57 2013-12-02T15:04:07Z 287.57 2013-12-02T15:04:12Z 288.05 2013-12-02T15:04:17Z 287.57 2013-12-02T15:04:19Z 288.53 2013-12-02T15:04:34Z 288.53 2013-12-02T15:04:42Z 289.01 2013-12-02T15:04:53Z 289.01 2013-12-02T15:04:59Z 289.49 2013-12-02T15:05:14Z 289.49 2013-12-02T15:05:17Z 289.49 2013-12-02T15:05:20Z 289.49 2013-12-02T15:05:27Z 289.49 2013-12-02T15:05:44Z 289.01 2013-12-02T15:05:46Z 289.49 2013-12-02T15:05:53Z 289.97 2013-12-02T15:05:55Z 289.49 2013-12-02T15:06:08Z 289.97 2013-12-02T15:06:10Z 289.49 2013-12-02T15:06:17Z 289.49 2013-12-02T15:06:21Z 289.49 2013-12-02T15:06:23Z 289.01 2013-12-02T15:06:39Z 289.49 2013-12-02T15:06:45Z 289.01 2013-12-02T15:06:53Z 288.53 2013-12-02T15:07:08Z 289.49 2013-12-02T15:07:24Z 290.46 2013-12-02T15:07:40Z 291.9 2013-12-02T15:07:55Z 292.38 2013-12-02T15:07:58Z 291.9 2013-12-02T15:08:03Z 292.38 2013-12-02T15:08:17Z 292.86 2013-12-02T15:08:35Z 293.34 2013-12-02T15:08:38Z 292.86 2013-12-02T15:08:43Z 293.34 2013-12-02T15:08:45Z 293.34 2013-12-02T15:08:50Z 293.82 2013-12-02T15:08:54Z 294.3 2013-12-02T15:08:59Z 294.3 2013-12-02T15:09:05Z 295.74 2013-12-02T15:09:19Z 295.74 2013-12-02T15:09:23Z 296.22 2013-12-02T15:09:27Z 296.7 2013-12-02T15:09:31Z 297.67 2013-12-02T15:09:40Z 298.15 2013-12-02T15:09:42Z 299.59 2013-12-02T15:09:51Z 299.59 2013-12-02T15:09:53Z 299.59 2013-12-02T15:09:55Z 300.07 2013-12-02T15:09:57Z 300.55 2013-12-02T15:09:59Z 300.55 2013-12-02T15:10:01Z 302.47 2013-12-02T15:10:17Z 303.91 2013-12-02T15:10:32Z 305.84 2013-12-02T15:10:47Z 306.32 2013-12-02T15:10:49Z 307.28 2013-12-02T15:10:59Z 308.24 2013-12-02T15:11:06Z 310.16 2013-12-02T15:11:18Z 310.64 2013-12-02T15:11:23Z 310.64 2013-12-02T15:11:25Z 312.57 2013-12-02T15:11:38Z 313.53 2013-12-02T15:11:49Z 314.49 2013-12-02T15:11:55Z 315.93 2013-12-02T15:12:10Z 317.85 2013-12-02T15:12:24Z 318.33 2013-12-02T15:12:29Z 318.81 2013-12-02T15:12:34Z 319.78 2013-12-02T15:12:45Z 320.26 2013-12-02T15:12:57Z 320.74 2013-12-02T15:13:03Z 321.7 2013-12-02T15:13:19Z 321.7 2013-12-02T15:13:21Z 322.18 2013-12-02T15:13:34Z 323.14 2013-12-02T15:13:40Z 323.62 2013-12-02T15:13:44Z 323.14 2013-12-02T15:13:47Z 325.06 2013-12-02T15:14:00Z 326.02 2013-12-02T15:14:14Z 327.47 2013-12-02T15:14:27Z 327.95 2013-12-02T15:14:30Z 327.95 2013-12-02T15:14:34Z 328.43 2013-12-02T15:14:38Z 328.91 2013-12-02T15:14:53Z 329.87 2013-12-02T15:15:09Z 330.35 2013-12-02T15:15:22Z 330.35 2013-12-02T15:15:29Z 331.79 2013-12-02T15:15:38Z 331.31 2013-12-02T15:15:53Z 331.79 2013-12-02T15:16:03Z 331.79 2013-12-02T15:16:19Z 331.31 2013-12-02T15:16:29Z 330.83 2013-12-02T15:16:44Z 329.39 2013-12-02T15:17:01Z 329.87 2013-12-02T15:17:06Z 329.39 2013-12-02T15:17:09Z 327.47 2013-12-02T15:17:26Z 326.99 2013-12-02T15:17:43Z 325.06 2013-12-02T15:18:00Z 324.58 2013-12-02T15:18:13Z 324.1 2013-12-02T15:18:20Z 324.1 2013-12-02T15:18:27Z 323.14 2013-12-02T15:18:34Z 321.7 2013-12-02T15:18:52Z 320.26 2013-12-02T15:19:05Z 318.33 2013-12-02T15:19:22Z 316.41 2013-12-02T15:19:41Z 315.93 2013-12-02T15:19:44Z 315.45 2013-12-02T15:19:48Z 314.01 2013-12-02T15:20:04Z 311.6 2013-12-02T15:20:19Z 309.2 2013-12-02T15:20:36Z 307.28 2013-12-02T15:20:52Z 305.36 2013-12-02T15:21:08Z 303.43 2013-12-02T15:21:23Z 301.51 2013-12-02T15:21:39Z 300.07 2013-12-02T15:21:53Z 299.11 2013-12-02T15:22:09Z 298.63 2013-12-02T15:22:11Z 298.63 2013-12-02T15:22:16Z 296.7 2013-12-02T15:22:33Z 295.26 2013-12-02T15:22:49Z 294.3 2013-12-02T15:23:01Z 293.34 2013-12-02T15:23:18Z 291.9 2013-12-02T15:23:33Z 290.46 2013-12-02T15:23:45Z 290.46 2013-12-02T15:23:52Z 289.49 2013-12-02T15:23:56Z 288.05 2013-12-02T15:24:08Z 287.09 2013-12-02T15:24:13Z 285.17 2013-12-02T15:24:31Z 282.77 2013-12-02T15:24:50Z 282.77 2013-12-02T15:24:54Z 280.84 2013-12-02T15:25:13Z 278.44 2013-12-02T15:25:32Z 278.44 2013-12-02T15:25:36Z 277.48 2013-12-02T15:25:53Z 277.96 2013-12-02T15:25:56Z 278.92 2013-12-02T15:26:09Z 278.92 2013-12-02T15:26:14Z 279.88 2013-12-02T15:26:33Z 280.36 2013-12-02T15:26:35Z 281.8 2013-12-02T15:26:51Z 284.21 2013-12-02T15:27:07Z 286.13 2013-12-02T15:27:23Z 286.13 2013-12-02T15:27:29Z 287.57 2013-12-02T15:27:32Z 287.09 2013-12-02T15:27:34Z 289.97 2013-12-02T15:27:51Z 289.97 2013-12-02T15:27:52Z 291.42 2013-12-02T15:28:07Z 291.42 2013-12-02T15:28:08Z 291.9 2013-12-02T15:28:10Z 292.38 2013-12-02T15:28:14Z 293.82 2013-12-02T15:28:29Z 296.7 2013-12-02T15:28:46Z 296.7 2013-12-02T15:28:59Z 296.22 2013-12-02T15:29:03Z 298.15 2013-12-02T15:29:18Z 298.15 2013-12-02T15:29:36Z 299.11 2013-12-02T15:29:50Z 299.59 2013-12-02T15:29:55Z 299.59 2013-12-02T15:30:00Z 300.55 2013-12-02T15:30:11Z 299.59 2013-12-02T15:30:15Z 300.07 2013-12-02T15:30:23Z 300.55 2013-12-02T15:30:26Z 300.55 2013-12-02T15:30:32Z 300.07 2013-12-02T15:30:40Z 300.07 2013-12-02T15:30:43Z 300.07 2013-12-02T15:31:00Z 299.59 2013-12-02T15:31:02Z 300.55 2013-12-02T15:31:06Z 300.07 2013-12-02T15:31:18Z 299.59 2013-12-02T15:31:24Z 299.59 2013-12-02T15:31:30Z 300.55 2013-12-02T15:31:47Z 300.55 2013-12-02T15:32:02Z 301.03 2013-12-02T15:32:07Z 301.99 2013-12-02T15:32:22Z 301.99 2013-12-02T15:32:38Z 301.99 2013-12-02T15:32:44Z 303.91 2013-12-02T15:32:57Z 304.88 2013-12-02T15:33:11Z 305.36 2013-12-02T15:33:27Z 306.32 2013-12-02T15:33:43Z 307.28 2013-12-02T15:34:01Z 307.28 2013-12-02T15:34:16Z 307.76 2013-12-02T15:34:23Z 307.76 2013-12-02T15:34:34Z 309.2 2013-12-02T15:34:36Z 307.76 2013-12-02T15:34:40Z 307.76 2013-12-02T15:34:44Z 307.76 2013-12-02T15:34:59Z 309.2 2013-12-02T15:35:17Z 309.2 2013-12-02T15:35:21Z 310.64 2013-12-02T15:35:32Z 311.6 2013-12-02T15:35:45Z 311.6 2013-12-02T15:35:49Z 311.12 2013-12-02T15:35:51Z 311.6 2013-12-02T15:35:57Z 312.57 2013-12-02T15:36:11Z 313.53 2013-12-02T15:36:13Z 314.01 2013-12-02T15:36:27Z 315.45 2013-12-02T15:36:40Z 314.97 2013-12-02T15:36:45Z 316.41 2013-12-02T15:36:59Z 316.41 2013-12-02T15:37:13Z 316.89 2013-12-02T15:37:21Z 316.89 2013-12-02T15:37:30Z 317.37 2013-12-02T15:37:35Z 317.37 2013-12-02T15:37:43Z 317.85 2013-12-02T15:37:48Z 318.33 2013-12-02T15:38:02Z 318.81 2013-12-02T15:38:07Z 319.3 2013-12-02T15:38:13Z 319.3 2013-12-02T15:38:29Z 319.78 2013-12-02T15:38:30Z 319.78 2013-12-02T15:38:38Z 320.26 2013-12-02T15:38:49Z 321.22 2013-12-02T15:38:56Z 320.74 2013-12-02T15:38:59Z 321.7 2013-12-02T15:39:14Z 322.18 2013-12-02T15:39:29Z 322.66 2013-12-02T15:39:32Z 322.66 2013-12-02T15:39:34Z 323.62 2013-12-02T15:39:42Z 323.14 2013-12-02T15:39:59Z 323.62 2013-12-02T15:40:03Z 324.1 2013-12-02T15:40:09Z 323.62 2013-12-02T15:40:11Z 323.62 2013-12-02T15:40:16Z 324.58 2013-12-02T15:40:23Z 324.58 2013-12-02T15:40:32Z 324.58 2013-12-02T15:40:34Z 324.58 2013-12-02T15:40:36Z 324.1 2013-12-02T15:40:40Z 324.1 2013-12-02T15:40:45Z 324.1 2013-12-02T15:40:55Z 325.54 2013-12-02T15:41:11Z 325.54 2013-12-02T15:41:24Z 326.02 2013-12-02T15:41:31Z 326.5 2013-12-02T15:41:40Z 326.5 2013-12-02T15:41:55Z 326.02 2013-12-02T15:41:58Z 326.99 2013-12-02T15:42:14Z 327.95 2013-12-02T15:42:21Z 327.47 2013-12-02T15:42:33Z 328.43 2013-12-02T15:42:47Z 328.43 2013-12-02T15:43:02Z 328.43 2013-12-02T15:43:15Z 328.43 2013-12-02T15:43:31Z 327.95 2013-12-02T15:43:45Z 327.47 2013-12-02T15:44:01Z 327.95 2013-12-02T15:44:16Z 327.95 2013-12-02T15:44:20Z 327.47 2013-12-02T15:44:34Z 327.95 2013-12-02T15:44:49Z 328.43 2013-12-02T15:45:04Z 328.43 2013-12-02T15:45:12Z 328.43 2013-12-02T15:45:18Z 328.43 2013-12-02T15:45:34Z 328.91 2013-12-02T15:45:37Z 329.39 2013-12-02T15:45:43Z 328.91 2013-12-02T15:45:46Z 329.87 2013-12-02T15:46:02Z 329.39 2013-12-02T15:46:20Z 329.39 2013-12-02T15:46:38Z 329.39 2013-12-02T15:46:55Z 329.87 2013-12-02T15:47:12Z 329.39 2013-12-02T15:47:30Z 329.39 2013-12-02T15:47:46Z 329.87 2013-12-02T15:48:00Z 330.35 2013-12-02T15:48:17Z 332.75 2013-12-02T15:48:35Z 332.75 2013-12-02T15:48:36Z 333.71 2013-12-02T15:48:50Z 334.2 2013-12-02T15:49:06Z 336.6 2013-12-02T15:49:20Z 337.08 2013-12-02T15:49:28Z 337.56 2013-12-02T15:49:41Z 339.48 2013-12-02T15:49:49Z 339.48 2013-12-02T15:49:58Z 340.44 2013-12-02T15:50:11Z 341.41 2013-12-02T15:50:14Z 341.41 2013-12-02T15:50:25Z 342.85 2013-12-02T15:50:38Z 343.33 2013-12-02T15:50:47Z 343.33 2013-12-02T15:50:51Z 343.81 2013-12-02T15:50:57Z 343.81 2013-12-02T15:51:10Z 343.81 2013-12-02T15:51:23Z 344.29 2013-12-02T15:51:41Z 345.25 2013-12-02T15:51:55Z 346.21 2013-12-02T15:52:09Z 347.65 2013-12-02T15:52:23Z 348.13 2013-12-02T15:52:24Z 348.13 2013-12-02T15:52:26Z 348.13 2013-12-02T15:52:30Z 348.62 2013-12-02T15:52:40Z 348.62 2013-12-02T15:52:54Z 349.1 2013-12-02T15:52:55Z 348.62 2013-12-02T15:53:10Z 349.1 2013-12-02T15:53:12Z 349.1 2013-12-02T15:53:16Z 349.58 2013-12-02T15:53:28Z 349.1 2013-12-02T15:53:33Z 349.58 2013-12-02T15:54:41Z