Les Cluots 1303.879028 2013-12-02T07:41:10Z 1300.9 2013-12-02T07:44:33Z 1296.3 2013-12-02T07:51:16Z 1293.1 2013-12-02T07:51:22Z 1289.4 2013-12-02T07:51:33Z 1287.2 2013-12-02T07:51:37Z 1287.3 2013-12-02T07:51:44Z 1288.7 2013-12-02T07:51:56Z 1288.7 2013-12-02T07:52:03Z 1292.5 2013-12-02T07:52:16Z 1291.8 2013-12-02T07:52:19Z 1291.4 2013-12-02T07:52:24Z 1291 2013-12-02T07:52:28Z 1296.3 2013-12-02T07:52:55Z 1299 2013-12-02T07:53:02Z 1300.6 2013-12-02T07:53:28Z 1305.3 2013-12-02T07:53:43Z 1307.5 2013-12-02T07:53:53Z 1308.6 2013-12-02T07:54:02Z 1310.6 2013-12-02T07:54:13Z 1312.6 2013-12-02T07:54:25Z 1311 2013-12-02T07:54:27Z 1309.6 2013-12-02T07:54:33Z 1308 2013-12-02T07:54:39Z 1310.8 2013-12-02T07:54:49Z 1310.8 2013-12-02T07:54:55Z 1313.8 2013-12-02T07:55:00Z 1316.9 2013-12-02T07:55:13Z 1317.8 2013-12-02T07:55:22Z 1319.9 2013-12-02T07:55:27Z 1321.5 2013-12-02T07:55:30Z 1321.4 2013-12-02T07:55:39Z 1323.2 2013-12-02T07:55:59Z 1323.2 2013-12-02T07:56:09Z 1326.1 2013-12-02T07:56:22Z 1326.6 2013-12-02T07:56:25Z 1330.5 2013-12-02T07:56:32Z 1331 2013-12-02T07:56:38Z 1336.3 2013-12-02T07:56:45Z 1341.2 2013-12-02T07:56:53Z 1341.9 2013-12-02T07:57:02Z 1341.1 2013-12-02T07:57:05Z 1339 2013-12-02T07:57:15Z 1339.7 2013-12-02T07:57:29Z 1341.9 2013-12-02T07:57:46Z 1342 2013-12-02T07:57:53Z 1341.6 2013-12-02T07:57:57Z 1342.7 2013-12-02T07:58:09Z 1342.1 2013-12-02T07:58:13Z 1341.9 2013-12-02T07:58:16Z 1340.1 2013-12-02T07:58:19Z 1341 2013-12-02T07:58:32Z 1339.1 2013-12-02T07:58:36Z 1341.5 2013-12-02T07:58:39Z 1340.8 2013-12-02T07:58:48Z 1344.1 2013-12-02T07:58:58Z 1342.9 2013-12-02T07:59:03Z 1342.1 2013-12-02T07:59:07Z 1343.1 2013-12-02T07:59:23Z 1343.8 2013-12-02T07:59:33Z 1343.1 2013-12-02T07:59:37Z 1343.6 2013-12-02T07:59:43Z 1343.5 2013-12-02T07:59:52Z 1342.1 2013-12-02T07:59:57Z 1344.4 2013-12-02T08:00:05Z 1344.4 2013-12-02T08:00:15Z 1345.1 2013-12-02T08:00:26Z 1343.1 2013-12-02T08:00:39Z 1342.5 2013-12-02T08:00:47Z 1341.5 2013-12-02T08:01:13Z 1339.9 2013-12-02T08:01:21Z 1339.9 2013-12-02T08:01:28Z 1341.8 2013-12-02T08:01:39Z 1342.1 2013-12-02T08:01:52Z 1342.9 2013-12-02T08:01:58Z 1341.8 2013-12-02T08:02:09Z 1343.1 2013-12-02T08:02:20Z 1343.2 2013-12-02T08:02:29Z 1344.8 2013-12-02T08:02:33Z 1344.4 2013-12-02T08:02:40Z 1345.2 2013-12-02T08:02:44Z 1345 2013-12-02T08:02:48Z 1348.8 2013-12-02T08:03:07Z 1349.8 2013-12-02T08:03:14Z 1349.6 2013-12-02T08:03:32Z 1351.1 2013-12-02T08:03:45Z 1351 2013-12-02T08:03:49Z 1352 2013-12-02T08:03:56Z 1353.8 2013-12-02T08:04:06Z 1355 2013-12-02T08:04:19Z 1355.6 2013-12-02T08:04:34Z 1357.3 2013-12-02T08:04:41Z 1360.2 2013-12-02T08:04:54Z 1358.3 2013-12-02T08:05:01Z 1360.6 2013-12-02T08:05:14Z 1359.4 2013-12-02T08:05:19Z 1361.4 2013-12-02T08:05:30Z 1366.6 2013-12-02T08:05:48Z 1373.8 2013-12-02T08:06:11Z 1376.4 2013-12-02T08:06:32Z 1377.4 2013-12-02T08:06:50Z 1379.6 2013-12-02T08:06:57Z 1379.2 2013-12-02T08:07:05Z 1378 2013-12-02T08:07:19Z 1380.8 2013-12-02T08:07:58Z 1384.5 2013-12-02T08:08:16Z 1387.3 2013-12-02T08:08:23Z 1385.6 2013-12-02T08:08:28Z 1393.4 2013-12-02T08:08:55Z 1393.9 2013-12-02T08:09:11Z 1394.4 2013-12-02T08:09:18Z 1396.4 2013-12-02T08:09:25Z 1399.9 2013-12-02T08:09:29Z 1399.1 2013-12-02T08:09:32Z 1401.5 2013-12-02T08:09:49Z 1403.2 2013-12-02T08:10:11Z 1400.5 2013-12-02T08:10:32Z 1397.8 2013-12-02T08:10:38Z 1397.7 2013-12-02T08:10:42Z 1399.7 2013-12-02T08:10:49Z 1405.3 2013-12-02T08:11:10Z 1407.7 2013-12-02T08:11:15Z 1409.9 2013-12-02T08:11:22Z 1413.7 2013-12-02T08:11:35Z 1414.8 2013-12-02T08:11:45Z 1420.2 2013-12-02T08:12:00Z 1420.5 2013-12-02T08:12:17Z 1423.6 2013-12-02T08:12:24Z 1424.3 2013-12-02T08:12:53Z 1424.3 2013-12-02T08:12:57Z 1425.2 2013-12-02T08:13:04Z 1429.8 2013-12-02T08:13:09Z 1430.4 2013-12-02T08:13:17Z 1439.4 2013-12-02T08:13:54Z 1442.4 2013-12-02T08:14:06Z 1442.6 2013-12-02T08:14:11Z 1445.2 2013-12-02T08:14:22Z 1445.9 2013-12-02T08:14:26Z 1446.4 2013-12-02T08:14:31Z 1448.1 2013-12-02T08:14:58Z 1448.2 2013-12-02T08:15:06Z 1451.6 2013-12-02T08:15:15Z 1453.7 2013-12-02T08:15:23Z 1454.8 2013-12-02T08:15:28Z 1455.3 2013-12-02T08:15:32Z 1455.5 2013-12-02T08:15:38Z 1457.5 2013-12-02T08:15:46Z 1459.7 2013-12-02T08:16:11Z 1461.9 2013-12-02T08:16:16Z 1464.1 2013-12-02T08:16:28Z 1464.4 2013-12-02T08:16:33Z 1465.2 2013-12-02T08:16:48Z 1465 2013-12-02T08:16:54Z 1464.6 2013-12-02T08:17:03Z 1463.7 2013-12-02T08:17:07Z 1464 2013-12-02T08:17:15Z 1463.9 2013-12-02T08:17:36Z 1465.7 2013-12-02T08:17:47Z 1469.1 2013-12-02T08:18:24Z 1470.9 2013-12-02T08:18:48Z 1471.8 2013-12-02T08:18:51Z 1472.4 2013-12-02T08:19:00Z 1473.1 2013-12-02T08:19:17Z 1473.7 2013-12-02T08:19:25Z 1475.8 2013-12-02T08:19:38Z 1476.6 2013-12-02T08:20:00Z 1478 2013-12-02T08:20:07Z 1478.7 2013-12-02T08:20:21Z 1479.7 2013-12-02T08:20:24Z 1480 2013-12-02T08:20:31Z 1480.5 2013-12-02T08:20:35Z 1480.7 2013-12-02T08:20:46Z 1480.6 2013-12-02T08:20:50Z 1480.4 2013-12-02T08:20:53Z 1481.8 2013-12-02T08:20:57Z 1483.6 2013-12-02T08:21:03Z 1485.6 2013-12-02T08:21:13Z 1486.3 2013-12-02T08:21:17Z 1486.6 2013-12-02T08:21:23Z 1487.1 2013-12-02T08:21:32Z 1488.1 2013-12-02T08:21:40Z 1488 2013-12-02T08:21:45Z 1488.2 2013-12-02T08:21:52Z 1488.2 2013-12-02T08:21:58Z 1487.7 2013-12-02T08:22:01Z 1489.1 2013-12-02T08:22:05Z 1490 2013-12-02T08:22:14Z 1489.4 2013-12-02T08:22:20Z 1489.6 2013-12-02T08:22:29Z 1489.8 2013-12-02T08:22:33Z 1489.8 2013-12-02T08:22:38Z 1489.2 2013-12-02T08:22:42Z 1488.8 2013-12-02T08:22:46Z 1489.2 2013-12-02T08:22:50Z 1489.8 2013-12-02T08:22:57Z 1490.2 2013-12-02T08:23:01Z 1490.5 2013-12-02T08:23:05Z 1490.3 2013-12-02T08:23:15Z 1492.8 2013-12-02T08:23:23Z 1494.3 2013-12-02T08:24:57Z 1494.3 2013-12-02T08:25:01Z 1494.3 2013-12-02T08:25:05Z 1494.9 2013-12-02T08:25:10Z 1495.7 2013-12-02T08:25:16Z 1496.7 2013-12-02T08:25:27Z 1496.7 2013-12-02T08:25:31Z 1497 2013-12-02T08:25:35Z 1497.5 2013-12-02T08:25:39Z 1497.2 2013-12-02T08:25:44Z 1498.4 2013-12-02T08:25:49Z 1499.5 2013-12-02T08:26:00Z 1501 2013-12-02T08:26:06Z 1502.1 2013-12-02T08:26:17Z 1502 2013-12-02T08:26:24Z 1501.9 2013-12-02T08:26:28Z 1501.8 2013-12-02T08:26:31Z 1501 2013-12-02T08:26:38Z 1501.4 2013-12-02T08:26:42Z 1502.5 2013-12-02T08:26:46Z 1502.1 2013-12-02T08:26:52Z 1502.5 2013-12-02T08:26:57Z 1503.4 2013-12-02T08:27:01Z 1504.5 2013-12-02T08:27:09Z 1505.5 2013-12-02T08:27:15Z 1506 2013-12-02T08:27:20Z 1507.2 2013-12-02T08:27:30Z 1507.7 2013-12-02T08:27:35Z 1507.7 2013-12-02T08:27:43Z 1508.7 2013-12-02T08:27:47Z 1509.1 2013-12-02T08:27:55Z 1511.7 2013-12-02T08:28:09Z 1515 2013-12-02T08:28:35Z 1515.7 2013-12-02T08:28:44Z 1517.7 2013-12-02T08:28:53Z 1519.5 2013-12-02T08:29:01Z 1519 2013-12-02T08:29:37Z 1519.5 2013-12-02T08:29:44Z 1520.7 2013-12-02T08:29:55Z 1520.9 2013-12-02T08:30:05Z 1522.7 2013-12-02T08:30:13Z 1522.3 2013-12-02T08:30:40Z 1522.4 2013-12-02T08:30:44Z 1526.2 2013-12-02T08:31:02Z 1526.1 2013-12-02T08:31:08Z 1528.9 2013-12-02T08:31:22Z 1532.2 2013-12-02T08:31:47Z 1532.3 2013-12-02T08:31:55Z 1533.4 2013-12-02T08:32:00Z 1533.7 2013-12-02T08:32:05Z 1534.7 2013-12-02T08:32:25Z 1535.2 2013-12-02T08:32:30Z 1536.1 2013-12-02T08:32:35Z 1536 2013-12-02T08:32:42Z 1536.4 2013-12-02T08:32:49Z 1539.8 2013-12-02T08:33:55Z 1542.1 2013-12-02T08:34:29Z 1543 2013-12-02T08:34:36Z 1544.7 2013-12-02T08:34:49Z 1545.5 2013-12-02T08:35:12Z 1546.5 2013-12-02T08:35:23Z 1548.3 2013-12-02T08:35:40Z 1549.6 2013-12-02T08:35:50Z 1549.8 2013-12-02T08:36:01Z 1552.3 2013-12-02T08:36:41Z 1554.6 2013-12-02T08:36:49Z 1555.5 2013-12-02T08:36:56Z 1556.6 2013-12-02T08:37:02Z 1557.5 2013-12-02T08:37:25Z 1558.7 2013-12-02T08:37:46Z 1561.1 2013-12-02T08:38:04Z 1565.1 2013-12-02T08:38:19Z 1566.9 2013-12-02T08:38:26Z 1568.7 2013-12-02T08:38:32Z 1569.8 2013-12-02T08:38:41Z 1571.7 2013-12-02T08:38:48Z 1572.5 2013-12-02T08:38:55Z 1573.6 2013-12-02T08:39:03Z 1574.4 2013-12-02T08:39:11Z 1576.7 2013-12-02T08:39:21Z 1577.8 2013-12-02T08:39:30Z 1579.4 2013-12-02T08:39:34Z 1579.9 2013-12-02T08:39:41Z 1580.9 2013-12-02T08:39:45Z 1581 2013-12-02T08:39:55Z 1581.5 2013-12-02T08:40:00Z 1582.4 2013-12-02T08:40:11Z 1582.3 2013-12-02T08:40:41Z 1582.1 2013-12-02T08:40:48Z 1587 2013-12-02T08:44:30Z 1592.2 2013-12-02T08:45:57Z 1593.3 2013-12-02T08:46:01Z 1593.7 2013-12-02T08:46:09Z 1595.1 2013-12-02T08:46:13Z 1596.2 2013-12-02T08:46:35Z 1598.5 2013-12-02T08:47:02Z 1600.9 2013-12-02T08:47:16Z 1602.2 2013-12-02T08:47:23Z 1603.8 2013-12-02T08:47:31Z 1606.4 2013-12-02T08:47:48Z 1607.7 2013-12-02T08:47:53Z 1608.9 2013-12-02T08:48:14Z 1613.7 2013-12-02T08:49:07Z 1619.8 2013-12-02T08:49:52Z 1620.4 2013-12-02T08:49:55Z 1620.5 2013-12-02T08:49:58Z 1620.4 2013-12-02T08:50:01Z 1621.6 2013-12-02T08:50:13Z 1622.8 2013-12-02T08:50:19Z 1623.9 2013-12-02T08:50:26Z 1625 2013-12-02T08:50:34Z 1625.2 2013-12-02T08:50:40Z 1626.1 2013-12-02T08:50:44Z 1628.2 2013-12-02T08:51:02Z 1629.1 2013-12-02T08:51:13Z 1630.3 2013-12-02T08:51:53Z 1631.3 2013-12-02T08:52:06Z 1632 2013-12-02T08:52:10Z 1632.6 2013-12-02T08:52:19Z 1633 2013-12-02T08:52:23Z 1632.3 2013-12-02T08:52:26Z 1633 2013-12-02T08:52:31Z 1633.2 2013-12-02T08:52:36Z 1634.2 2013-12-02T08:53:02Z 1634.4 2013-12-02T08:53:04Z 1634.2 2013-12-02T08:53:07Z 1634.4 2013-12-02T08:53:14Z 1635.4 2013-12-02T08:53:25Z 1636.7 2013-12-02T08:54:15Z 1637.3 2013-12-02T08:54:26Z 1637.5 2013-12-02T08:54:38Z 1638 2013-12-02T08:54:48Z 1638.3 2013-12-02T08:54:52Z 1639.4 2013-12-02T08:55:00Z 1640 2013-12-02T08:55:07Z 1640.4 2013-12-02T08:55:44Z 1641 2013-12-02T08:55:50Z 1641.3 2013-12-02T08:55:56Z 1642.3 2013-12-02T08:55:59Z 1645.7 2013-12-02T08:56:14Z 1647.2 2013-12-02T08:56:43Z 1648.7 2013-12-02T08:56:51Z 1650.8 2013-12-02T08:57:16Z 1651.2 2013-12-02T08:57:23Z 1652.8 2013-12-02T08:57:38Z 1653 2013-12-02T08:57:45Z 1654 2013-12-02T08:58:00Z 1657.6 2013-12-02T08:58:29Z 1659.9 2013-12-02T08:58:54Z 1661.2 2013-12-02T08:58:58Z 1662.2 2013-12-02T09:01:12Z 1665.7 2013-12-02T09:02:01Z 1668.3 2013-12-02T09:02:30Z 1668.9 2013-12-02T09:02:39Z 1669.3 2013-12-02T09:02:44Z 1670.3 2013-12-02T09:02:54Z 1671.3 2013-12-02T09:02:59Z 1671.6 2013-12-02T09:03:05Z 1671.8 2013-12-02T09:03:13Z 1672.4 2013-12-02T09:03:18Z 1673.1 2013-12-02T09:03:22Z 1673.5 2013-12-02T09:03:27Z 1673.5 2013-12-02T09:03:39Z 1674.1 2013-12-02T09:03:45Z 1675 2013-12-02T09:03:59Z 1676.5 2013-12-02T09:04:14Z 1675.2 2013-12-02T09:04:23Z 1674.6 2013-12-02T09:04:29Z 1674.7 2013-12-02T09:04:33Z 1676 2013-12-02T09:04:44Z 1676 2013-12-02T09:04:48Z 1677.9 2013-12-02T09:05:43Z 1679.3 2013-12-02T09:10:14Z 1680.4 2013-12-02T09:10:27Z 1681.5 2013-12-02T09:10:38Z 1681.8 2013-12-02T09:10:45Z 1682.8 2013-12-02T09:10:58Z 1683.1 2013-12-02T09:11:03Z 1684.1 2013-12-02T09:11:22Z 1684.9 2013-12-02T09:11:30Z 1686 2013-12-02T09:11:41Z 1686.9 2013-12-02T09:11:47Z 1687.6 2013-12-02T09:12:04Z 1687.9 2013-12-02T09:12:10Z 1688.4 2013-12-02T09:12:14Z 1689.2 2013-12-02T09:12:19Z 1689.9 2013-12-02T09:12:26Z 1691.5 2013-12-02T09:12:39Z 1695.2 2013-12-02T09:13:21Z 1696.3 2013-12-02T09:13:32Z 1696.6 2013-12-02T09:13:37Z 1697.1 2013-12-02T09:13:47Z 1697.6 2013-12-02T09:13:53Z 1698 2013-12-02T09:14:07Z 1698.3 2013-12-02T09:14:13Z 1701.5 2013-12-02T09:14:46Z 1703.1 2013-12-02T09:15:03Z 1703.8 2013-12-02T09:15:09Z 1705.2 2013-12-02T09:15:18Z 1706.8 2013-12-02T09:15:35Z 1709.9 2013-12-02T09:15:52Z 1711.9 2013-12-02T09:16:07Z 1713.3 2013-12-02T09:16:21Z 1714.9 2013-12-02T09:16:31Z 1715.5 2013-12-02T09:16:45Z 1716 2013-12-02T09:16:58Z 1716.9 2013-12-02T09:17:03Z 1717.9 2013-12-02T09:17:09Z 1718.1 2013-12-02T09:17:14Z 1719.3 2013-12-02T09:17:25Z 1720.1 2013-12-02T09:17:35Z 1721.4 2013-12-02T09:17:51Z 1722.4 2013-12-02T09:17:56Z 1724.2 2013-12-02T09:18:13Z 1728 2013-12-02T09:18:47Z 1727.8 2013-12-02T09:19:05Z 1728.5 2013-12-02T09:19:10Z 1727.9 2013-12-02T09:19:14Z 1727.7 2013-12-02T09:19:20Z 1729.2 2013-12-02T09:19:26Z 1730 2013-12-02T09:19:31Z 1730 2013-12-02T09:19:36Z 1729.8 2013-12-02T09:19:40Z 1730.6 2013-12-02T09:19:46Z 1731.4 2013-12-02T09:19:53Z 1731.4 2013-12-02T09:19:59Z 1731.7 2013-12-02T09:20:11Z 1733.4 2013-12-02T09:20:31Z 1734.5 2013-12-02T09:20:39Z 1735.4 2013-12-02T09:20:45Z 1738.8 2013-12-02T09:21:59Z 1739.6 2013-12-02T09:22:08Z 1740.2 2013-12-02T09:22:27Z 1740.9 2013-12-02T09:22:42Z 1742.5 2013-12-02T09:23:00Z 1743.8 2013-12-02T09:23:25Z 1745.3 2013-12-02T09:23:57Z 1745.6 2013-12-02T09:24:03Z 1746.2 2013-12-02T09:24:13Z 1747 2013-12-02T09:24:42Z 1748.1 2013-12-02T09:25:18Z 1748.9 2013-12-02T09:25:40Z 1749.6 2013-12-02T09:25:47Z 1751.5 2013-12-02T09:26:05Z 1754 2013-12-02T09:26:18Z 1754.7 2013-12-02T09:26:28Z 1755.3 2013-12-02T09:26:33Z 1756.4 2013-12-02T09:26:48Z 1758.2 2013-12-02T09:26:57Z 1759.6 2013-12-02T09:27:12Z 1762.3 2013-12-02T09:27:35Z 1765.2 2013-12-02T09:27:54Z 1766.6 2013-12-02T09:28:14Z 1769.4 2013-12-02T09:28:37Z 1770.7 2013-12-02T09:28:40Z 1772.3 2013-12-02T09:28:52Z 1772.9 2013-12-02T09:28:57Z 1774.3 2013-12-02T09:29:11Z 1775.5 2013-12-02T09:29:19Z 1782.8 2013-12-02T09:29:47Z 1785.3 2013-12-02T09:29:55Z 1787.5 2013-12-02T09:30:04Z 1790.6 2013-12-02T09:30:19Z 1797 2013-12-02T09:31:11Z 1800.1 2013-12-02T09:31:23Z 1801.6 2013-12-02T09:31:29Z 1803 2013-12-02T09:31:41Z 1807.3 2013-12-02T09:32:00Z 1810.2 2013-12-02T09:32:15Z 1812.7 2013-12-02T09:32:28Z 1814.2 2013-12-02T09:32:42Z 1820.7 2013-12-02T09:33:22Z 1822.1 2013-12-02T09:33:35Z 1830.6 2013-12-02T09:34:52Z 1842.8 2013-12-02T09:36:02Z 1845.9 2013-12-02T09:36:17Z 1866 2013-12-02T09:38:42Z 1868.4 2013-12-02T09:38:51Z 1871.1 2013-12-02T09:39:04Z 1876.7 2013-12-02T09:39:43Z 1879.1 2013-12-02T09:40:01Z 1881 2013-12-02T09:40:14Z 1882.3 2013-12-02T09:40:21Z 1884.3 2013-12-02T09:40:37Z 1886.7 2013-12-02T09:40:52Z 1887.4 2013-12-02T09:40:59Z 1889.3 2013-12-02T09:41:17Z 1890.1 2013-12-02T09:41:22Z 1895.9 2013-12-02T09:42:20Z 1896.7 2013-12-02T09:42:29Z 1897.5 2013-12-02T09:42:40Z 1899.9 2013-12-02T09:44:51Z 1902.6 2013-12-02T09:50:43Z 1903.7 2013-12-02T09:50:57Z 1905.4 2013-12-02T09:51:09Z 1906.8 2013-12-02T09:51:21Z 1906.6 2013-12-02T09:51:56Z 1906.5 2013-12-02T09:52:06Z 1907 2013-12-02T09:52:20Z 1907.8 2013-12-02T09:52:25Z 1907.9 2013-12-02T09:52:30Z 1908.9 2013-12-02T09:52:40Z 1908.6 2013-12-02T09:52:48Z 1909.1 2013-12-02T09:53:44Z 1909.9 2013-12-02T09:54:04Z 1910.5 2013-12-02T09:54:08Z 1911 2013-12-02T09:54:12Z 1912.5 2013-12-02T09:54:18Z 1913.8 2013-12-02T09:54:24Z 1914.2 2013-12-02T09:54:29Z 1914.6 2013-12-02T09:54:40Z 1914.9 2013-12-02T09:54:45Z 1916.4 2013-12-02T09:55:03Z 1916.9 2013-12-02T09:55:09Z 1917.6 2013-12-02T09:55:16Z 1916.7 2013-12-02T09:55:28Z 1916.2 2013-12-02T09:55:35Z 1916.8 2013-12-02T09:55:38Z 1917.2 2013-12-02T09:55:44Z 1917.1 2013-12-02T09:55:48Z 1917.4 2013-12-02T09:55:55Z 1917.3 2013-12-02T09:56:03Z 1917.4 2013-12-02T09:56:09Z 1918.1 2013-12-02T09:56:13Z 1918.8 2013-12-02T09:56:18Z 1919.9 2013-12-02T09:56:26Z 1920.3 2013-12-02T09:56:31Z 1921.1 2013-12-02T09:56:35Z 1923.4 2013-12-02T09:57:00Z 1933.8 2013-12-02T09:58:57Z 1937.9 2013-12-02T09:59:24Z 1939.8 2013-12-02T09:59:42Z 1940.3 2013-12-02T09:59:47Z 1941.2 2013-12-02T09:59:55Z 1941.8 2013-12-02T10:00:04Z 1941.8 2013-12-02T10:00:27Z 1942.6 2013-12-02T10:00:37Z 1943.8 2013-12-02T10:00:48Z 1944.3 2013-12-02T10:00:57Z 1944.7 2013-12-02T10:01:04Z 1946 2013-12-02T10:01:15Z 1946.8 2013-12-02T10:01:24Z 1947.1 2013-12-02T10:01:33Z 1947.4 2013-12-02T10:01:37Z 1947.1 2013-12-02T10:01:41Z 1947.2 2013-12-02T10:01:46Z 1947.6 2013-12-02T10:01:55Z 1947.5 2013-12-02T10:02:00Z 1948.5 2013-12-02T10:02:07Z 1949 2013-12-02T10:02:12Z 1949.4 2013-12-02T10:02:18Z 1949.7 2013-12-02T10:02:29Z 1950 2013-12-02T10:02:33Z 1951 2013-12-02T10:02:37Z 1951.4 2013-12-02T10:03:31Z 1951.7 2013-12-02T10:03:35Z 1951.6 2013-12-02T10:03:41Z 1952.1 2013-12-02T10:03:51Z 1952.3 2013-12-02T10:03:57Z 1953.4 2013-12-02T10:04:11Z 1953.8 2013-12-02T10:04:20Z 1954.2 2013-12-02T10:04:27Z 1955 2013-12-02T10:04:35Z 1959.5 2013-12-02T10:05:13Z 1960.4 2013-12-02T10:05:22Z 1960.5 2013-12-02T10:05:27Z 1960.8 2013-12-02T10:05:33Z 1961.9 2013-12-02T10:06:04Z 1962.9 2013-12-02T10:06:11Z 1963.8 2013-12-02T10:06:20Z 1964.2 2013-12-02T10:06:24Z 1964.5 2013-12-02T10:06:28Z 1964.5 2013-12-02T10:06:33Z 1964.7 2013-12-02T10:06:39Z 1966.2 2013-12-02T10:06:55Z 1971.2 2013-12-02T10:08:02Z 1971.8 2013-12-02T10:08:06Z 1973.7 2013-12-02T10:08:12Z 1974.8 2013-12-02T10:08:26Z 1975.4 2013-12-02T10:08:31Z 1976.6 2013-12-02T10:08:39Z 1977.9 2013-12-02T10:08:47Z 1979 2013-12-02T10:08:52Z 1979.3 2013-12-02T10:09:00Z 1989.3 2013-12-02T10:10:27Z 1991.7 2013-12-02T10:10:47Z 1993.1 2013-12-02T10:10:55Z 2000.5 2013-12-02T10:11:57Z 2002 2013-12-02T10:12:36Z 2001.6 2013-12-02T10:12:54Z 2000 2013-12-02T10:13:22Z 1999.1 2013-12-02T10:13:28Z 1992.6 2013-12-02T10:14:18Z 1962.6 2013-12-02T10:16:59Z 1960.8 2013-12-02T10:17:06Z 1953.4 2013-12-02T10:17:37Z 1951.1 2013-12-02T10:17:45Z 1948.1 2013-12-02T10:18:09Z 1946.1 2013-12-02T10:18:14Z 1943.3 2013-12-02T10:18:19Z 1940.2 2013-12-02T10:18:29Z 1937.3 2013-12-02T10:18:37Z 1936.5 2013-12-02T10:18:42Z 1936.5 2013-12-02T10:18:49Z 1937 2013-12-02T10:18:58Z 1937.4 2013-12-02T10:19:18Z 1937 2013-12-02T10:19:29Z 1937.2 2013-12-02T10:19:43Z 1941.8 2013-12-02T10:21:03Z 1943.2 2013-12-02T10:21:18Z 1944.5 2013-12-02T10:21:26Z 1950.6 2013-12-02T10:22:45Z 1956 2013-12-02T10:23:16Z 1956.9 2013-12-02T10:23:23Z 1958 2013-12-02T10:23:31Z 1959.4 2013-12-02T10:23:48Z 1965.3 2013-12-02T10:24:29Z 1968.7 2013-12-02T10:25:02Z 1975.3 2013-12-02T10:25:30Z 1989 2013-12-02T10:26:35Z 1998.6 2013-12-02T10:27:24Z 2000.6 2013-12-02T10:28:01Z 2001.5 2013-12-02T10:28:15Z 2004.2 2013-12-02T10:28:35Z 2006.4 2013-12-02T10:28:46Z 2009 2013-12-02T10:29:00Z 2010.3 2013-12-02T10:29:09Z 2014.6 2013-12-02T10:29:47Z 2017.5 2013-12-02T10:30:24Z 2018.9 2013-12-02T10:30:49Z 2020.6 2013-12-02T10:30:59Z 2022.3 2013-12-02T10:31:08Z 2024.5 2013-12-02T10:31:26Z 2026.8 2013-12-02T10:31:36Z 2028.8 2013-12-02T10:31:54Z 2036.3 2013-12-02T10:33:09Z 2038.5 2013-12-02T10:33:22Z 2040.9 2013-12-02T10:33:34Z 2042.3 2013-12-02T10:33:44Z 2043.6 2013-12-02T10:34:03Z 2044.6 2013-12-02T10:34:26Z 2046.8 2013-12-02T10:34:33Z 2048.4 2013-12-02T10:34:43Z 2050.2 2013-12-02T10:35:04Z 2052.6 2013-12-02T10:35:11Z 2055.8 2013-12-02T10:35:22Z 2058.5 2013-12-02T10:35:47Z 2065.7 2013-12-02T10:36:41Z 2067 2013-12-02T10:37:01Z 2068.9 2013-12-02T10:37:11Z 2070.4 2013-12-02T10:37:17Z 2072.3 2013-12-02T10:37:24Z 2074.4 2013-12-02T10:37:31Z 2076.8 2013-12-02T10:37:39Z 2078.7 2013-12-02T10:37:46Z 2079.4 2013-12-02T10:37:52Z 2080.6 2013-12-02T10:37:56Z 2082.9 2013-12-02T10:38:12Z 2084.3 2013-12-02T10:39:27Z 2085.2 2013-12-02T10:40:13Z 2085.7 2013-12-02T10:40:25Z 2085.1 2013-12-02T10:40:40Z 2084.2 2013-12-02T10:40:44Z 2082.7 2013-12-02T10:40:49Z 2081.8 2013-12-02T10:40:55Z 2080.8 2013-12-02T10:41:00Z 2080.1 2013-12-02T10:41:04Z 2078.8 2013-12-02T10:41:10Z 2076.8 2013-12-02T10:41:19Z 2075.7 2013-12-02T10:41:27Z 2074.8 2013-12-02T10:41:32Z 2073.5 2013-12-02T10:41:41Z 2072.3 2013-12-02T10:41:49Z 2071.8 2013-12-02T10:41:53Z 2070.9 2013-12-02T10:41:58Z 2069.4 2013-12-02T10:42:04Z 2068.7 2013-12-02T10:42:08Z 2066 2013-12-02T10:42:15Z 2065.2 2013-12-02T10:42:21Z 2065 2013-12-02T10:42:25Z 2064.4 2013-12-02T10:42:32Z 2063.6 2013-12-02T10:42:37Z 2063.2 2013-12-02T10:42:43Z 2061.9 2013-12-02T10:42:50Z 2060.8 2013-12-02T10:42:55Z 2059.6 2013-12-02T10:43:23Z 2055.3 2013-12-02T10:43:53Z 2054.3 2013-12-02T10:43:57Z 2053.2 2013-12-02T10:44:02Z 2052 2013-12-02T10:44:06Z 2049.3 2013-12-02T10:44:13Z 2047.3 2013-12-02T10:44:18Z 2044.9 2013-12-02T10:44:24Z 2042.4 2013-12-02T10:44:29Z 2038.1 2013-12-02T10:44:39Z 2037.1 2013-12-02T10:44:43Z 2034 2013-12-02T10:44:50Z 2031.5 2013-12-02T10:44:55Z 2029.8 2013-12-02T10:44:59Z 2027.5 2013-12-02T10:45:05Z 2024.9 2013-12-02T10:45:10Z 2023.2 2013-12-02T10:45:59Z 2023.1 2013-12-02T10:46:04Z 2019.6 2013-12-02T10:46:26Z 2018.2 2013-12-02T10:46:31Z 2017.9 2013-12-02T10:46:37Z 2016.2 2013-12-02T10:46:45Z 2013.8 2013-12-02T10:47:19Z 2012.7 2013-12-02T10:47:24Z 2011.5 2013-12-02T10:47:31Z 2010.2 2013-12-02T10:47:35Z 2008.9 2013-12-02T10:47:39Z 2006.3 2013-12-02T10:47:55Z 2006.1 2013-12-02T10:47:59Z 2004.9 2013-12-02T10:48:05Z 2004.8 2013-12-02T10:48:11Z 2005.1 2013-12-02T10:50:46Z 2008.7 2013-12-02T10:51:18Z 2010.8 2013-12-02T10:51:25Z 2012.6 2013-12-02T10:51:32Z 2012.5 2013-12-02T10:51:38Z 2012.5 2013-12-02T10:51:46Z 2013.8 2013-12-02T10:51:51Z 2014.7 2013-12-02T10:52:01Z 2015.8 2013-12-02T10:52:07Z 2016.9 2013-12-02T10:52:13Z 2018.1 2013-12-02T10:52:19Z 2019.8 2013-12-02T10:52:31Z 2022.8 2013-12-02T10:52:47Z 2023.4 2013-12-02T10:52:54Z 2024.8 2013-12-02T10:53:03Z 2025.7 2013-12-02T10:53:10Z 2026.4 2013-12-02T10:53:17Z 2027.8 2013-12-02T10:53:27Z 2029.1 2013-12-02T10:53:35Z 2030 2013-12-02T10:53:39Z 2030.9 2013-12-02T10:53:44Z 2031.2 2013-12-02T10:53:51Z 2031.5 2013-12-02T10:53:55Z 2031.3 2013-12-02T10:54:07Z 2031 2013-12-02T10:54:12Z 2030.3 2013-12-02T10:54:16Z 2029.1 2013-12-02T10:54:20Z 2028 2013-12-02T10:54:27Z 2026.8 2013-12-02T10:54:32Z 2025.8 2013-12-02T10:54:41Z 2025.7 2013-12-02T10:54:47Z 2025 2013-12-02T10:54:52Z 2024.7 2013-12-02T10:55:00Z 2024 2013-12-02T10:55:13Z 2023.2 2013-12-02T10:55:18Z 2022.7 2013-12-02T10:55:22Z 2022.5 2013-12-02T10:55:28Z 2021.4 2013-12-02T10:55:32Z 2021.1 2013-12-02T10:55:39Z 2020.3 2013-12-02T10:55:49Z 2020.9 2013-12-02T10:55:55Z 2021 2013-12-02T10:56:07Z 2022 2013-12-02T10:56:21Z 2022.7 2013-12-02T10:56:33Z 2022.5 2013-12-02T10:56:40Z 2022.4 2013-12-02T10:56:44Z 2022.6 2013-12-02T10:56:50Z 2023 2013-12-02T10:56:57Z 2024 2013-12-02T10:57:13Z 2024 2013-12-02T10:57:18Z 2028.6 2013-12-02T10:58:27Z 2029.9 2013-12-02T10:58:37Z 2030.5 2013-12-02T10:58:43Z 2031 2013-12-02T10:58:49Z 2031.4 2013-12-02T10:58:55Z 2032.5 2013-12-02T10:59:01Z 2033.6 2013-12-02T10:59:15Z 2033.1 2013-12-02T10:59:23Z 2032.8 2013-12-02T10:59:29Z 2032.4 2013-12-02T10:59:34Z 2032.7 2013-12-02T10:59:38Z 2031.9 2013-12-02T10:59:42Z 2031.1 2013-12-02T10:59:48Z 2030.8 2013-12-02T10:59:53Z 2030.9 2013-12-02T10:59:58Z 2030.9 2013-12-02T11:00:04Z 2031.2 2013-12-02T11:00:09Z 2030.2 2013-12-02T11:00:15Z 2027 2013-12-02T11:00:29Z 2025.8 2013-12-02T11:00:36Z 2024.8 2013-12-02T11:00:41Z 2023.5 2013-12-02T11:00:47Z 2021.1 2013-12-02T11:00:55Z 2019.8 2013-12-02T11:01:02Z 2018.5 2013-12-02T11:01:07Z 2016.8 2013-12-02T11:01:12Z 2014.4 2013-12-02T11:01:25Z 2011.5 2013-12-02T11:01:32Z 2009.3 2013-12-02T11:01:38Z 2006.9 2013-12-02T11:01:45Z 2004.9 2013-12-02T11:01:50Z 2003.6 2013-12-02T11:01:55Z 2002 2013-12-02T11:02:01Z 1996.6 2013-12-02T11:02:18Z 1994.7 2013-12-02T11:02:24Z 1991.3 2013-12-02T11:02:33Z 1990.6 2013-12-02T11:02:38Z 1989 2013-12-02T11:02:43Z 1987.6 2013-12-02T11:02:49Z 1986.7 2013-12-02T11:02:56Z 1984.9 2013-12-02T11:03:03Z 1983.9 2013-12-02T11:03:08Z 1982.7 2013-12-02T11:03:13Z 1981.5 2013-12-02T11:03:18Z 1980.1 2013-12-02T11:03:23Z 1978.4 2013-12-02T11:03:28Z 1977.3 2013-12-02T11:03:33Z 1975.3 2013-12-02T11:03:44Z 1974 2013-12-02T11:03:55Z 1973.1 2013-12-02T11:04:00Z 1972.8 2013-12-02T11:04:05Z 1972.7 2013-12-02T11:04:10Z 1971.7 2013-12-02T11:04:14Z 1971.3 2013-12-02T11:04:19Z 1970.2 2013-12-02T11:04:25Z 1970.5 2013-12-02T11:04:31Z 1970 2013-12-02T11:04:42Z 1969.7 2013-12-02T11:04:47Z 1969.7 2013-12-02T11:04:56Z 1969.5 2013-12-02T11:05:04Z 1969.7 2013-12-02T11:05:09Z 1969.6 2013-12-02T11:05:15Z 1968.7 2013-12-02T11:05:21Z 1968.2 2013-12-02T11:05:26Z 1968.5 2013-12-02T11:05:33Z 1967.8 2013-12-02T11:05:38Z 1967.7 2013-12-02T11:05:47Z 1966.4 2013-12-02T11:06:06Z 1967.7 2013-12-02T11:07:12Z 1967.7 2013-12-02T11:07:21Z 1967.4 2013-12-02T11:07:29Z 1971.7 2013-12-02T11:08:11Z 1973.8 2013-12-02T11:08:38Z 1974.9 2013-12-02T11:08:43Z 1975.7 2013-12-02T11:08:53Z 1976.2 2013-12-02T11:09:03Z 1976.5 2013-12-02T11:09:08Z 1979 2013-12-02T11:09:28Z 1981.3 2013-12-02T11:10:06Z 1982.7 2013-12-02T11:10:13Z 1987.3 2013-12-02T11:10:40Z 1990.3 2013-12-02T11:11:12Z 1991 2013-12-02T11:11:18Z 1992.7 2013-12-02T11:11:24Z 1994.1 2013-12-02T11:11:32Z 1995.4 2013-12-02T11:11:46Z 1996.5 2013-12-02T11:11:53Z 1997.9 2013-12-02T11:12:11Z 1999.3 2013-12-02T11:12:21Z 1999.7 2013-12-02T11:12:26Z 2000.6 2013-12-02T11:12:33Z 2002.7 2013-12-02T11:12:51Z 2003.8 2013-12-02T11:13:04Z 2004.7 2013-12-02T11:13:18Z 2004.5 2013-12-02T11:13:23Z 2006.1 2013-12-02T11:13:34Z 2005.5 2013-12-02T11:13:51Z 2005.5 2013-12-02T11:13:57Z 2004.6 2013-12-02T11:14:05Z 2004.8 2013-12-02T11:14:12Z 2004.9 2013-12-02T11:14:17Z 2005.4 2013-12-02T11:14:22Z 2005.1 2013-12-02T11:14:28Z 2006.3 2013-12-02T11:15:00Z 2006.4 2013-12-02T11:15:06Z 2006.2 2013-12-02T11:15:11Z 2006 2013-12-02T11:15:18Z 2005 2013-12-02T11:15:24Z 2004.7 2013-12-02T11:15:28Z 2003.9 2013-12-02T11:15:33Z 2002.2 2013-12-02T11:15:40Z 2002.1 2013-12-02T11:15:45Z 2002 2013-12-02T11:15:51Z 2001.3 2013-12-02T11:15:59Z 2000.7 2013-12-02T11:16:03Z 1999.3 2013-12-02T11:16:13Z 1998.6 2013-12-02T11:16:17Z 1998.2 2013-12-02T11:16:22Z 1998 2013-12-02T11:16:36Z 1998.1 2013-12-02T11:16:40Z 1997.7 2013-12-02T11:16:45Z 1997.6 2013-12-02T11:16:50Z 1997.8 2013-12-02T11:16:55Z 1997.9 2013-12-02T11:17:01Z 1997.6 2013-12-02T11:17:10Z 1997.4 2013-12-02T11:17:14Z 1997 2013-12-02T11:17:24Z 1996.2 2013-12-02T11:17:35Z 1996.8 2013-12-02T11:17:41Z 1996 2013-12-02T11:17:50Z 1996 2013-12-02T11:17:54Z 1995.3 2013-12-02T11:23:08Z 1993.3 2013-12-02T11:42:18Z 1990.1 2013-12-02T11:42:28Z 1989.8 2013-12-02T11:42:37Z 1989.5 2013-12-02T11:42:42Z 1988.8 2013-12-02T11:42:46Z 1988.2 2013-12-02T11:43:00Z 1988.7 2013-12-02T11:43:06Z 1988.8 2013-12-02T11:43:10Z 1989 2013-12-02T11:43:14Z 1989.8 2013-12-02T11:43:21Z 1990.6 2013-12-02T11:43:26Z 1991 2013-12-02T11:43:31Z 1991.2 2013-12-02T11:43:36Z 1993 2013-12-02T11:43:45Z 1993.8 2013-12-02T11:43:55Z 1994.6 2013-12-02T11:44:01Z 1995.1 2013-12-02T11:44:07Z 1995.7 2013-12-02T11:44:11Z 1996.3 2013-12-02T11:44:21Z 1996.6 2013-12-02T11:44:29Z 1997.4 2013-12-02T11:44:33Z 1999.6 2013-12-02T11:44:44Z 2001 2013-12-02T11:44:49Z 2005.2 2013-12-02T11:45:14Z 2006.2 2013-12-02T11:45:20Z 2006 2013-12-02T11:45:24Z 2006 2013-12-02T11:45:31Z 2006 2013-12-02T11:45:36Z 2008.7 2013-12-02T11:45:56Z 2008.8 2013-12-02T11:46:01Z 2008.3 2013-12-02T11:46:06Z 2007.9 2013-12-02T11:46:13Z 2007.6 2013-12-02T11:46:26Z 2006.7 2013-12-02T11:46:40Z 2002.6 2013-12-02T11:47:03Z 2000 2013-12-02T11:47:13Z 1998.5 2013-12-02T11:47:20Z 1993.6 2013-12-02T11:47:43Z 1990.8 2013-12-02T11:48:05Z 1989.4 2013-12-02T11:48:10Z 1988.7 2013-12-02T11:48:19Z 1987.7 2013-12-02T11:48:23Z 1987 2013-12-02T11:48:28Z 1986.9 2013-12-02T11:48:35Z 1986.4 2013-12-02T11:48:40Z 1985.6 2013-12-02T11:48:44Z 1984.6 2013-12-02T11:48:57Z 1983.4 2013-12-02T11:49:14Z 1982 2013-12-02T11:49:18Z 1981.5 2013-12-02T11:49:22Z 1980.2 2013-12-02T11:49:26Z 1978.9 2013-12-02T11:49:32Z 1977.6 2013-12-02T11:49:37Z 1975 2013-12-02T11:49:57Z 1972.7 2013-12-02T11:50:03Z 1970.9 2013-12-02T11:50:08Z 1969.5 2013-12-02T11:50:13Z 1966.1 2013-12-02T11:50:20Z 1964.2 2013-12-02T11:50:25Z 1960.5 2013-12-02T11:50:38Z 1958.9 2013-12-02T11:50:45Z 1957.5 2013-12-02T11:50:50Z 1955.5 2013-12-02T11:50:57Z 1953.6 2013-12-02T11:51:02Z 1951.9 2013-12-02T11:51:07Z 1950 2013-12-02T11:51:12Z 1947.4 2013-12-02T11:51:21Z 1944.4 2013-12-02T11:51:34Z 1941.7 2013-12-02T11:51:53Z 1940 2013-12-02T11:52:01Z 1939 2013-12-02T11:52:09Z 1937.5 2013-12-02T11:52:19Z 1936.2 2013-12-02T11:52:26Z 1934.9 2013-12-02T11:52:44Z 1933.9 2013-12-02T11:52:49Z 1932.2 2013-12-02T11:52:54Z 1930.6 2013-12-02T11:52:59Z 1929 2013-12-02T11:53:04Z 1926.7 2013-12-02T11:53:12Z 1925.2 2013-12-02T11:53:17Z 1923.3 2013-12-02T11:53:22Z 1921.7 2013-12-02T11:53:26Z 1918.3 2013-12-02T11:53:44Z 1916 2013-12-02T11:53:49Z 1913.7 2013-12-02T11:53:55Z 1913.5 2013-12-02T11:54:00Z 1911.4 2013-12-02T11:54:05Z 1910.2 2013-12-02T11:54:10Z 1904.6 2013-12-02T11:54:26Z 1902.3 2013-12-02T11:54:32Z 1897.8 2013-12-02T11:54:45Z 1896.1 2013-12-02T11:54:51Z 1894.8 2013-12-02T11:55:04Z 1892 2013-12-02T11:55:13Z 1890.6 2013-12-02T11:55:22Z 1889.4 2013-12-02T11:55:29Z 1887.9 2013-12-02T11:55:37Z 1883.5 2013-12-02T11:55:51Z 1880.1 2013-12-02T11:56:03Z 1877.5 2013-12-02T11:56:18Z 1873.3 2013-12-02T11:56:40Z 1869.9 2013-12-02T11:57:02Z 1869.2 2013-12-02T11:57:09Z 1867.3 2013-12-02T11:57:16Z 1863.3 2013-12-02T11:58:08Z 1861.1 2013-12-02T11:58:15Z 1859.3 2013-12-02T11:58:20Z 1857.5 2013-12-02T11:58:25Z 1855.4 2013-12-02T11:58:31Z 1852 2013-12-02T11:58:41Z 1849.2 2013-12-02T11:58:48Z 1846.5 2013-12-02T11:58:56Z 1845.4 2013-12-02T11:59:00Z 1842.3 2013-12-02T11:59:08Z 1840.1 2013-12-02T11:59:16Z 1838.5 2013-12-02T11:59:22Z 1836.6 2013-12-02T11:59:27Z 1832.9 2013-12-02T11:59:40Z 1832 2013-12-02T11:59:45Z 1831.2 2013-12-02T11:59:49Z 1829.9 2013-12-02T11:59:58Z 1826.7 2013-12-02T12:00:08Z 1825.8 2013-12-02T12:00:12Z 1824.2 2013-12-02T12:00:17Z 1823.1 2013-12-02T12:00:21Z 1821.9 2013-12-02T12:00:25Z 1817.5 2013-12-02T12:00:34Z 1815.5 2013-12-02T12:00:39Z 1813.3 2013-12-02T12:00:45Z 1811.4 2013-12-02T12:00:50Z 1809.9 2013-12-02T12:00:56Z 1806.2 2013-12-02T12:01:25Z 1804.2 2013-12-02T12:01:34Z 1802.3 2013-12-02T12:01:39Z 1799.8 2013-12-02T12:01:44Z 1797.2 2013-12-02T12:01:51Z 1793.4 2013-12-02T12:01:58Z 1791.4 2013-12-02T12:02:02Z 1789.4 2013-12-02T12:02:07Z 1787 2013-12-02T12:02:17Z 1785.8 2013-12-02T12:02:22Z 1784.9 2013-12-02T12:02:29Z 1782.3 2013-12-02T12:02:49Z 1780.1 2013-12-02T12:02:56Z 1770.6 2013-12-02T12:05:34Z 1768.3 2013-12-02T12:05:45Z 1766.6 2013-12-02T12:05:53Z 1763.7 2013-12-02T12:06:16Z 1762.1 2013-12-02T12:06:23Z 1759.1 2013-12-02T12:06:33Z 1756.1 2013-12-02T12:06:40Z 1752.9 2013-12-02T12:06:55Z 1749.5 2013-12-02T12:07:08Z 1747.2 2013-12-02T12:07:18Z 1743.3 2013-12-02T12:07:40Z 1732.8 2013-12-02T12:08:30Z 1730.4 2013-12-02T12:08:48Z 1727.2 2013-12-02T12:09:01Z 1725.3 2013-12-02T12:09:49Z 1719.8 2013-12-02T12:10:11Z 1716.8 2013-12-02T12:10:30Z 1714.9 2013-12-02T12:10:42Z 1710.9 2013-12-02T12:11:02Z 1709.3 2013-12-02T12:11:19Z 1707.8 2013-12-02T12:11:26Z 1706.2 2013-12-02T12:11:36Z 1703.5 2013-12-02T12:11:44Z 1700.7 2013-12-02T12:12:05Z 1699.8 2013-12-02T12:12:16Z 1697.5 2013-12-02T12:12:27Z 1696.4 2013-12-02T12:12:32Z 1695.3 2013-12-02T12:12:37Z 1693.4 2013-12-02T12:12:50Z 1691 2013-12-02T12:13:47Z 1689.6 2013-12-02T12:17:24Z 1684.1 2013-12-02T12:18:24Z 1684.1 2013-12-02T12:18:29Z 1682.4 2013-12-02T12:18:36Z 1679.2 2013-12-02T12:18:49Z 1675.9 2013-12-02T12:19:02Z 1669.5 2013-12-02T12:19:33Z 1669 2013-12-02T12:19:39Z 1666.7 2013-12-02T12:19:50Z 1664.9 2013-12-02T12:19:57Z 1663.8 2013-12-02T12:20:03Z 1664 2013-12-02T12:20:07Z 1661.9 2013-12-02T12:20:15Z 1660.3 2013-12-02T12:20:19Z 1659.6 2013-12-02T12:20:23Z 1659.2 2013-12-02T12:20:30Z 1657.7 2013-12-02T12:20:35Z 1656.7 2013-12-02T12:20:43Z 1655.9 2013-12-02T12:20:48Z 1654.8 2013-12-02T12:20:53Z 1653.3 2013-12-02T12:20:57Z 1651.7 2013-12-02T12:21:02Z 1650.2 2013-12-02T12:21:09Z 1650 2013-12-02T12:21:16Z 1649.5 2013-12-02T12:21:27Z 1648.1 2013-12-02T12:21:40Z 1648.3 2013-12-02T12:21:48Z 1648.8 2013-12-02T12:21:53Z 1648.3 2013-12-02T12:22:07Z 1648.5 2013-12-02T12:22:14Z 1647.7 2013-12-02T12:22:24Z 1646.5 2013-12-02T12:22:47Z 1646.5 2013-12-02T12:22:56Z 1646.3 2013-12-02T12:23:01Z 1646.1 2013-12-02T12:23:04Z 1646.6 2013-12-02T12:23:38Z 1647.1 2013-12-02T12:23:45Z 1650.4 2013-12-02T12:24:02Z 1650.9 2013-12-02T12:24:06Z 1649.8 2013-12-02T12:24:12Z 1647.4 2013-12-02T12:24:26Z 1647.1 2013-12-02T12:24:34Z 1647.7 2013-12-02T12:24:43Z 1647.9 2013-12-02T12:25:12Z 1647.5 2013-12-02T12:25:42Z 1649 2013-12-02T12:25:47Z 1650 2013-12-02T12:25:54Z 1649.9 2013-12-02T12:26:02Z 1650 2013-12-02T12:26:19Z 1650.2 2013-12-02T12:26:23Z 1650.9 2013-12-02T12:26:27Z 1652.2 2013-12-02T12:26:36Z 1651.4 2013-12-02T12:26:58Z 1652.3 2013-12-02T12:27:03Z 1652.6 2013-12-02T12:27:08Z 1653.1 2013-12-02T12:27:14Z 1654 2013-12-02T12:27:22Z 1655 2013-12-02T12:27:29Z 1654.9 2013-12-02T12:27:35Z 1654 2013-12-02T12:27:42Z 1653.1 2013-12-02T12:27:47Z 1652 2013-12-02T12:27:50Z 1652.3 2013-12-02T12:27:59Z 1652.2 2013-12-02T12:28:09Z 1651.7 2013-12-02T12:28:38Z 1650.6 2013-12-02T12:28:41Z 1650.6 2013-12-02T12:28:50Z 1650.8 2013-12-02T12:28:55Z 1651.5 2013-12-02T12:29:03Z 1652.5 2013-12-02T12:29:07Z 1653.2 2013-12-02T12:29:14Z 1653.9 2013-12-02T12:29:41Z 1653.6 2013-12-02T12:29:46Z 1652.1 2013-12-02T12:29:54Z 1650.6 2013-12-02T12:29:58Z 1650.6 2013-12-02T12:30:07Z 1651.2 2013-12-02T12:30:12Z 1651.3 2013-12-02T12:30:15Z 1650.3 2013-12-02T12:30:22Z 1651.1 2013-12-02T12:30:29Z 1651.2 2013-12-02T12:30:35Z 1650.8 2013-12-02T12:30:40Z 1651.1 2013-12-02T12:30:44Z 1650 2013-12-02T12:30:49Z 1647.8 2013-12-02T12:30:57Z 1647.6 2013-12-02T12:31:00Z 1646.8 2013-12-02T12:31:05Z 1647.1 2013-12-02T12:31:09Z 1646.6 2013-12-02T12:31:15Z 1645.8 2013-12-02T12:31:19Z 1645.3 2013-12-02T12:31:30Z 1645.6 2013-12-02T12:31:39Z 1644.1 2013-12-02T12:31:46Z 1644 2013-12-02T12:32:01Z 1643.1 2013-12-02T12:32:24Z 1643.4 2013-12-02T12:32:30Z 1644.5 2013-12-02T12:32:51Z 1643.8 2013-12-02T12:32:54Z 1643.5 2013-12-02T12:32:57Z 1642.7 2013-12-02T12:33:07Z 1642.5 2013-12-02T12:33:28Z 1643.4 2013-12-02T12:33:40Z 1643.6 2013-12-02T12:33:44Z 1646.5 2013-12-02T12:34:11Z 1646.8 2013-12-02T12:34:32Z 1648 2013-12-02T12:34:37Z 1648.9 2013-12-02T12:34:42Z 1650.8 2013-12-02T12:34:48Z 1652.4 2013-12-02T12:35:12Z 1652.2 2013-12-02T12:35:15Z 1652.4 2013-12-02T12:35:19Z 1653.4 2013-12-02T12:35:36Z 1653.8 2013-12-02T12:35:45Z 1654.4 2013-12-02T12:36:09Z 1653.9 2013-12-02T12:36:15Z 1653.2 2013-12-02T12:36:22Z 1653.1 2013-12-02T12:36:38Z 1654 2013-12-02T12:36:44Z 1654.3 2013-12-02T12:36:51Z 1654.9 2013-12-02T12:37:08Z 1655.3 2013-12-02T12:37:12Z 1655.1 2013-12-02T12:37:22Z 1657.2 2013-12-02T12:37:34Z 1657.9 2013-12-02T12:38:06Z 1656.7 2013-12-02T12:38:15Z 1656.5 2013-12-02T12:38:23Z 1656.8 2013-12-02T12:38:29Z 1657.8 2013-12-02T12:38:39Z 1656.3 2013-12-02T12:39:11Z 1655.6 2013-12-02T12:39:17Z 1656.2 2013-12-02T12:39:26Z 1654.9 2013-12-02T12:39:37Z 1653.4 2013-12-02T12:39:42Z 1653.8 2013-12-02T12:39:50Z 1654.1 2013-12-02T12:39:55Z 1654.7 2013-12-02T12:39:58Z 1653.8 2013-12-02T12:41:36Z 1653.2 2013-12-02T12:42:01Z 1653.4 2013-12-02T12:42:05Z 1652.6 2013-12-02T12:42:09Z 1651.5 2013-12-02T12:42:13Z 1652 2013-12-02T12:42:23Z 1653.1 2013-12-02T12:42:28Z 1651.7 2013-12-02T12:42:33Z 1652.8 2013-12-02T12:42:37Z 1653.5 2013-12-02T12:42:41Z 1653.9 2013-12-02T12:42:44Z 1654.8 2013-12-02T12:42:47Z 1654.7 2013-12-02T12:42:53Z 1653.7 2013-12-02T12:42:57Z 1653.7 2013-12-02T12:43:01Z 1653.9 2013-12-02T12:43:05Z 1654.4 2013-12-02T12:43:11Z 1654.5 2013-12-02T12:43:14Z 1654.5 2013-12-02T12:43:19Z 1655.6 2013-12-02T12:43:22Z 1655.6 2013-12-02T12:43:27Z 1654 2013-12-02T12:43:31Z 1652.1 2013-12-02T12:43:35Z 1652.8 2013-12-02T12:43:39Z 1651.1 2013-12-02T12:43:41Z 1650.5 2013-12-02T12:43:44Z 1648.8 2013-12-02T12:43:48Z 1647.7 2013-12-02T12:43:51Z 1646.5 2013-12-02T12:43:56Z 1645.7 2013-12-02T12:43:59Z 1646.1 2013-12-02T12:44:04Z 1645.4 2013-12-02T12:44:08Z 1643.5 2013-12-02T12:44:14Z 1642.9 2013-12-02T12:44:18Z 1640.3 2013-12-02T12:44:22Z 1640.1 2013-12-02T12:44:26Z 1639.6 2013-12-02T12:44:30Z 1638.9 2013-12-02T12:44:34Z 1639 2013-12-02T12:44:39Z 1637.5 2013-12-02T12:44:43Z 1635.3 2013-12-02T12:44:49Z 1634.3 2013-12-02T12:44:53Z 1633.3 2013-12-02T12:44:57Z 1632.8 2013-12-02T12:45:03Z 1631.6 2013-12-02T12:45:09Z 1629.7 2013-12-02T12:45:16Z 1628.8 2013-12-02T12:45:23Z 1628.4 2013-12-02T12:45:28Z 1628.6 2013-12-02T12:45:36Z 1628.9 2013-12-02T12:45:39Z 1628.7 2013-12-02T12:45:43Z 1628.6 2013-12-02T12:45:48Z 1628.5 2013-12-02T12:45:52Z 1626.8 2013-12-02T12:45:57Z 1625.5 2013-12-02T12:46:03Z 1625.5 2013-12-02T12:46:09Z 1624.8 2013-12-02T12:46:15Z 1623.5 2013-12-02T12:46:20Z 1623.4 2013-12-02T12:46:24Z 1622.6 2013-12-02T12:46:28Z 1621.3 2013-12-02T12:46:33Z 1620.2 2013-12-02T12:46:38Z 1618.3 2013-12-02T12:46:42Z 1617.3 2013-12-02T12:46:47Z 1616 2013-12-02T12:46:51Z 1615.3 2013-12-02T12:46:55Z 1614.2 2013-12-02T12:47:01Z 1613.8 2013-12-02T12:47:05Z 1612.9 2013-12-02T12:47:09Z 1612.1 2013-12-02T12:47:13Z 1611.4 2013-12-02T12:47:17Z 1610.3 2013-12-02T12:47:21Z 1609.7 2013-12-02T12:47:25Z 1608.1 2013-12-02T12:47:30Z 1608.6 2013-12-02T12:47:35Z 1608.2 2013-12-02T12:47:40Z 1608 2013-12-02T12:47:44Z 1607.5 2013-12-02T12:47:48Z 1606.7 2013-12-02T12:47:54Z 1606.1 2013-12-02T12:47:58Z 1605.1 2013-12-02T12:48:02Z 1604.1 2013-12-02T12:48:07Z 1603 2013-12-02T12:48:11Z 1603.1 2013-12-02T12:48:16Z 1602.8 2013-12-02T12:48:22Z 1601.6 2013-12-02T12:48:27Z 1600.2 2013-12-02T12:48:33Z 1599.6 2013-12-02T12:48:37Z 1599.8 2013-12-02T12:48:43Z 1598.6 2013-12-02T12:48:48Z 1597.6 2013-12-02T12:48:52Z 1597.3 2013-12-02T12:48:56Z 1596 2013-12-02T12:49:02Z 1595.2 2013-12-02T12:49:06Z 1594.6 2013-12-02T12:49:11Z 1594.3 2013-12-02T12:49:16Z 1593.4 2013-12-02T12:49:23Z 1592.4 2013-12-02T12:49:33Z 1590.9 2013-12-02T12:49:40Z 1589.8 2013-12-02T12:49:44Z 1588.7 2013-12-02T12:49:50Z 1588.4 2013-12-02T12:49:57Z 1587.3 2013-12-02T12:50:02Z 1585.4 2013-12-02T12:50:10Z 1584.7 2013-12-02T12:50:14Z 1581.7 2013-12-02T12:50:19Z 1580 2013-12-02T12:50:24Z 1575.3 2013-12-02T12:50:33Z 1573.4 2013-12-02T12:50:38Z 1572 2013-12-02T12:50:48Z 1571.5 2013-12-02T12:50:51Z 1571.4 2013-12-02T12:50:54Z 1570.7 2013-12-02T12:51:00Z 1570.1 2013-12-02T12:51:07Z 1569.4 2013-12-02T12:51:10Z 1568.4 2013-12-02T12:51:14Z 1567.5 2013-12-02T12:51:19Z 1566.2 2013-12-02T12:51:26Z 1566.1 2013-12-02T12:51:33Z 1564.9 2013-12-02T12:51:38Z 1564.6 2013-12-02T12:52:19Z 1563.9 2013-12-02T12:52:23Z 1563.1 2013-12-02T12:52:29Z 1563.2 2013-12-02T12:52:32Z 1562.3 2013-12-02T12:52:36Z 1562.1 2013-12-02T12:52:39Z 1560.8 2013-12-02T12:52:45Z 1558.1 2013-12-02T12:52:59Z 1556.8 2013-12-02T12:53:50Z 1555.6 2013-12-02T12:53:55Z 1553.4 2013-12-02T12:54:12Z 1552.2 2013-12-02T12:54:22Z 1551.6 2013-12-02T12:54:27Z 1551.1 2013-12-02T12:54:31Z 1548.4 2013-12-02T12:54:37Z 1546.8 2013-12-02T12:54:42Z 1544.7 2013-12-02T12:54:49Z 1542.5 2013-12-02T12:54:54Z 1539 2013-12-02T12:56:16Z 1536.6 2013-12-02T12:56:21Z 1534.7 2013-12-02T12:56:27Z 1532.5 2013-12-02T12:56:34Z 1531.6 2013-12-02T12:56:41Z 1530.1 2013-12-02T12:56:50Z 1529.5 2013-12-02T12:56:57Z 1528.2 2013-12-02T12:57:04Z 1527 2013-12-02T12:57:11Z 1524.8 2013-12-02T12:57:18Z 1523.2 2013-12-02T12:57:25Z 1522.3 2013-12-02T12:57:29Z 1520.7 2013-12-02T12:57:35Z 1517.7 2013-12-02T12:57:42Z 1513.9 2013-12-02T12:57:53Z 1511.2 2013-12-02T12:58:02Z 1509.3 2013-12-02T12:58:08Z 1508.5 2013-12-02T12:58:13Z 1507.6 2013-12-02T12:58:18Z 1505.7 2013-12-02T12:58:28Z 1504.5 2013-12-02T12:58:38Z 1502.9 2013-12-02T12:58:47Z 1500.8 2013-12-02T12:58:58Z 1499.2 2013-12-02T12:59:07Z 1498.4 2013-12-02T12:59:14Z 1497.4 2013-12-02T12:59:20Z 1494.6 2013-12-02T12:59:25Z 1493.2 2013-12-02T12:59:30Z 1490.1 2013-12-02T12:59:42Z 1485.3 2013-12-02T12:59:55Z 1483.9 2013-12-02T13:00:00Z 1482.1 2013-12-02T13:00:05Z 1478.3 2013-12-02T13:00:17Z 1476.2 2013-12-02T13:00:39Z 1474.6 2013-12-02T13:00:43Z 1473.9 2013-12-02T13:00:49Z 1472.9 2013-12-02T13:00:55Z 1471.5 2013-12-02T13:01:00Z 1469.6 2013-12-02T13:01:04Z 1467.3 2013-12-02T13:01:11Z 1466.6 2013-12-02T13:01:16Z 1465 2013-12-02T13:01:21Z 1464.4 2013-12-02T13:01:24Z 1462.2 2013-12-02T13:01:36Z 1460.6 2013-12-02T13:01:40Z 1460.8 2013-12-02T13:01:45Z 1459.5 2013-12-02T13:01:49Z 1458.8 2013-12-02T13:01:53Z 1457.7 2013-12-02T13:01:58Z 1457.5 2013-12-02T13:02:02Z 1457.6 2013-12-02T13:02:06Z 1454.5 2013-12-02T13:02:17Z 1452.8 2013-12-02T13:02:32Z 1451.1 2013-12-02T13:02:38Z 1448.1 2013-12-02T13:02:47Z 1447.5 2013-12-02T13:02:53Z 1443.3 2013-12-02T13:03:01Z 1442.7 2013-12-02T13:03:06Z 1439.8 2013-12-02T13:03:17Z 1437.5 2013-12-02T13:03:25Z 1437.6 2013-12-02T13:03:29Z 1433.4 2013-12-02T13:03:43Z 1429.2 2013-12-02T13:03:49Z 1425.7 2013-12-02T13:03:57Z 1420.6 2013-12-02T13:04:08Z 1418.9 2013-12-02T13:04:16Z 1417.5 2013-12-02T13:04:22Z 1416.5 2013-12-02T13:04:31Z 1414.6 2013-12-02T13:04:38Z 1412.9 2013-12-02T13:04:44Z 1408.4 2013-12-02T13:04:50Z 1404.6 2013-12-02T13:04:56Z 1398.9 2013-12-02T13:05:06Z 1395.2 2013-12-02T13:05:21Z 1394.4 2013-12-02T13:05:26Z 1393.6 2013-12-02T13:05:34Z 1393.8 2013-12-02T13:05:40Z 1394.1 2013-12-02T13:05:51Z 1393.9 2013-12-02T13:06:03Z 1393.4 2013-12-02T13:06:15Z 1393.2 2013-12-02T13:06:18Z 1392.9 2013-12-02T13:06:21Z 1391.9 2013-12-02T13:06:26Z 1390.4 2013-12-02T13:06:30Z 1388.4 2013-12-02T13:06:36Z 1386 2013-12-02T13:06:41Z 1381.3 2013-12-02T13:06:50Z 1378 2013-12-02T13:06:58Z 1376.5 2013-12-02T13:07:02Z 1376.6 2013-12-02T13:07:06Z 1377.1 2013-12-02T13:07:09Z 1375.4 2013-12-02T13:07:14Z 1376.3 2013-12-02T13:07:17Z 1377.4 2013-12-02T13:07:20Z 1377.7 2013-12-02T13:07:24Z 1377.4 2013-12-02T13:07:28Z 1377.3 2013-12-02T13:07:31Z 1377.9 2013-12-02T13:07:35Z 1376.5 2013-12-02T13:07:42Z 1376.9 2013-12-02T13:07:46Z 1376.7 2013-12-02T13:07:49Z 1374.6 2013-12-02T13:07:54Z 1371.8 2013-12-02T13:08:00Z 1366.7 2013-12-02T13:08:07Z 1359.4 2013-12-02T13:08:25Z 1357 2013-12-02T13:08:30Z 1354.7 2013-12-02T13:08:35Z 1352.5 2013-12-02T13:08:41Z 1352.3 2013-12-02T13:08:44Z 1353.4 2013-12-02T13:08:48Z 1353.8 2013-12-02T13:08:52Z 1353.9 2013-12-02T13:08:56Z 1354 2013-12-02T13:09:05Z 1353.4 2013-12-02T13:09:09Z 1351.7 2013-12-02T13:09:14Z 1351.8 2013-12-02T13:09:18Z 1352.6 2013-12-02T13:09:21Z 1352.5 2013-12-02T13:09:27Z 1351.3 2013-12-02T13:09:31Z 1350.2 2013-12-02T13:09:36Z 1349 2013-12-02T13:09:41Z 1346.7 2013-12-02T13:09:46Z 1346.6 2013-12-02T13:09:50Z 1344.9 2013-12-02T13:09:55Z 1344.1 2013-12-02T13:09:59Z 1341.4 2013-12-02T13:10:04Z 1340.7 2013-12-02T13:10:08Z 1340 2013-12-02T13:10:13Z 1339.4 2013-12-02T13:10:17Z 1340.4 2013-12-02T13:10:22Z 1338.7 2013-12-02T13:10:27Z 1338.6 2013-12-02T13:10:30Z 1338.9 2013-12-02T13:10:35Z 1337.8 2013-12-02T13:10:39Z 1338.4 2013-12-02T13:10:42Z 1336.8 2013-12-02T13:10:47Z 1336.5 2013-12-02T13:10:51Z 1335.4 2013-12-02T13:10:55Z 1330.6 2013-12-02T13:10:59Z 1329.2 2013-12-02T13:11:04Z 1327.6 2013-12-02T13:11:08Z 1327.7 2013-12-02T13:11:11Z 1326.6 2013-12-02T13:11:17Z 1324.7 2013-12-02T13:11:23Z 1323.5 2013-12-02T13:11:28Z 1324.6 2013-12-02T13:11:31Z 1325.3 2013-12-02T13:11:34Z 1324.7 2013-12-02T13:11:37Z 1324.6 2013-12-02T13:11:41Z 1323.9 2013-12-02T13:11:48Z 1321.7 2013-12-02T13:11:56Z 1320.6 2013-12-02T13:12:00Z 1319.4 2013-12-02T13:12:07Z 1319.3 2013-12-02T13:12:12Z 1318.7 2013-12-02T13:12:18Z 1317.3 2013-12-02T13:12:23Z 1315 2013-12-02T13:12:28Z 1313.4 2013-12-02T13:12:32Z 1310.8 2013-12-02T13:12:36Z 1307.8 2013-12-02T13:12:42Z 1306.7 2013-12-02T13:12:46Z 1304.1 2013-12-02T13:12:53Z 1302.6 2013-12-02T13:12:57Z 1303.1 2013-12-02T13:13:00Z 1302.4 2013-12-02T13:13:03Z 1301.2 2013-12-02T13:13:07Z 1300.7 2013-12-02T13:13:13Z 1302.9 2013-12-02T13:13:22Z 1299.7 2013-12-02T13:13:27Z 1298.7 2013-12-02T13:13:33Z 1297.2 2013-12-02T13:13:38Z 1296.5 2013-12-02T13:13:43Z 1296.1 2013-12-02T13:13:47Z 1294.7 2013-12-02T13:13:54Z 1294.5 2013-12-02T13:13:59Z 1294.1 2013-12-02T13:14:03Z 1294.2 2013-12-02T13:14:08Z 1294.7 2013-12-02T13:14:11Z 1294.8 2013-12-02T13:14:14Z 1294.9 2013-12-02T13:14:18Z 1296.6 2013-12-02T13:14:23Z 1296.4 2013-12-02T13:14:27Z 1296.3 2013-12-02T13:14:31Z 1295.8 2013-12-02T13:14:35Z 1293.5 2013-12-02T13:14:39Z 1292 2013-12-02T13:14:46Z 1291.1 2013-12-02T13:14:50Z 1288.7 2013-12-02T13:14:57Z 1287.6 2013-12-02T13:15:05Z 1287.5 2013-12-02T13:15:10Z 1286.5 2013-12-02T13:15:17Z 1286.3 2013-12-02T13:15:23Z 1286.4 2013-12-02T13:15:27Z 1286.4 2013-12-02T13:15:32Z 1287 2013-12-02T13:15:39Z 1287.4 2013-12-02T13:15:45Z 1286.2 2013-12-02T13:15:52Z 1285 2013-12-02T13:15:56Z 1284.3 2013-12-02T13:16:00Z 1284.2 2013-12-02T13:16:06Z 1282.7 2013-12-02T13:16:13Z 1282 2013-12-02T13:16:17Z 1282.1 2013-12-02T13:16:22Z 1281.9 2013-12-02T13:16:27Z 1281.1 2013-12-02T13:16:31Z 1280.8 2013-12-02T13:16:35Z 1280.1 2013-12-02T13:16:41Z 1281.2 2013-12-02T13:16:45Z 1281.9 2013-12-02T13:16:49Z 1282.2 2013-12-02T13:16:53Z 1282.9 2013-12-02T13:16:59Z 1282.8 2013-12-02T13:17:05Z 1283 2013-12-02T13:17:10Z 1283.2 2013-12-02T13:17:14Z 1282.8 2013-12-02T13:17:18Z 1283.2 2013-12-02T13:17:22Z 1283 2013-12-02T13:17:26Z 1282.9 2013-12-02T13:17:30Z 1283.5 2013-12-02T13:17:40Z 1283 2013-12-02T13:17:45Z 1282.4 2013-12-02T13:17:49Z 1282 2013-12-02T13:17:53Z 1281.3 2013-12-02T13:17:58Z 1280.6 2013-12-02T13:18:02Z 1280 2013-12-02T13:18:09Z 1279.5 2013-12-02T13:18:17Z 1277.9 2013-12-02T13:18:25Z 1277.1 2013-12-02T13:18:30Z 1275.9 2013-12-02T13:18:35Z 1275.6 2013-12-02T13:18:41Z 1274.9 2013-12-02T13:18:45Z 1274 2013-12-02T13:18:52Z 1273.5 2013-12-02T13:19:44Z