Pipay 1564.7 2013-12-01T06:32:00Z 1566.6 2013-12-01T06:32:07Z 1568.5 2013-12-01T06:32:12Z 1570 2013-12-01T06:32:17Z 1571.4 2013-12-01T06:32:22Z 1572.9 2013-12-01T06:32:27Z 1570.9 2013-12-01T06:32:32Z 1574.8 2013-12-01T06:32:37Z 1575.3 2013-12-01T06:32:42Z 1575.7 2013-12-01T06:32:47Z 1577.2 2013-12-01T06:32:52Z 1576.7 2013-12-01T06:32:57Z 1577.7 2013-12-01T06:33:02Z 1577.2 2013-12-01T06:33:07Z 1577.7 2013-12-01T06:33:12Z 1578.6 2013-12-01T06:33:17Z 1578.6 2013-12-01T06:33:22Z 1578.1 2013-12-01T06:33:27Z 1580.1 2013-12-01T06:33:32Z 1577.7 2013-12-01T06:33:37Z 1578.1 2013-12-01T06:33:42Z 1577.2 2013-12-01T06:33:47Z 1578.1 2013-12-01T06:33:52Z 1578.1 2013-12-01T06:34:01Z 1578.6 2013-12-01T06:34:06Z 1578.6 2013-12-01T06:34:11Z 1578.6 2013-12-01T06:34:16Z 1578.1 2013-12-01T06:34:21Z 1578.1 2013-12-01T06:34:26Z 1578.1 2013-12-01T06:34:31Z 1578.1 2013-12-01T06:34:36Z 1578.1 2013-12-01T06:34:41Z 1580.5 2013-12-01T06:34:46Z 1578.1 2013-12-01T06:34:51Z 1578.1 2013-12-01T06:34:56Z 1578.1 2013-12-01T06:35:01Z 1578.1 2013-12-01T06:35:06Z 1578.1 2013-12-01T06:35:11Z 1578.6 2013-12-01T06:35:16Z 1577.2 2013-12-01T06:35:21Z 1579.1 2013-12-01T06:35:26Z 1578.6 2013-12-01T06:35:31Z 1579.1 2013-12-01T06:35:36Z 1579.1 2013-12-01T06:35:41Z 1579.6 2013-12-01T06:35:46Z 1583.4 2013-12-01T06:35:51Z 1579.6 2013-12-01T06:35:56Z 1582 2013-12-01T06:36:01Z 1582.5 2013-12-01T06:36:06Z 1582.5 2013-12-01T06:36:09Z 1583.4 2013-12-01T06:36:14Z 1582.9 2013-12-01T06:36:19Z 1583.9 2013-12-01T06:36:24Z 1583.4 2013-12-01T06:36:29Z 1581.5 2013-12-01T06:36:34Z 1582 2013-12-01T06:36:39Z 1582.5 2013-12-01T06:36:44Z 1581.5 2013-12-01T06:36:49Z 1581 2013-12-01T06:36:54Z 1581 2013-12-01T06:36:59Z 1581 2013-12-01T06:37:04Z 1581.5 2013-12-01T06:37:09Z 1582.5 2013-12-01T06:37:14Z 1583.9 2013-12-01T06:37:19Z 1583.4 2013-12-01T06:37:24Z 1584.4 2013-12-01T06:37:29Z 1584.4 2013-12-01T06:37:34Z 1585.4 2013-12-01T06:37:39Z 1584.9 2013-12-01T06:37:44Z 1586.3 2013-12-01T06:37:49Z 1586.8 2013-12-01T06:37:54Z 1587.3 2013-12-01T06:37:59Z 1586.3 2013-12-01T06:38:04Z 1588.2 2013-12-01T06:38:09Z 1588.7 2013-12-01T06:38:14Z 1589.2 2013-12-01T06:38:19Z 1590.2 2013-12-01T06:38:24Z 1589.7 2013-12-01T06:38:29Z 1591.1 2013-12-01T06:38:34Z 1592.6 2013-12-01T06:38:39Z 1594.5 2013-12-01T06:38:44Z 1595 2013-12-01T06:38:49Z 1596.9 2013-12-01T06:38:54Z 1596.9 2013-12-01T06:38:59Z 1597.8 2013-12-01T06:39:04Z 1599.3 2013-12-01T06:39:09Z 1599.8 2013-12-01T06:39:14Z 1600.7 2013-12-01T06:39:19Z 1603.1 2013-12-01T06:39:24Z 1602.7 2013-12-01T06:39:29Z 1604.1 2013-12-01T06:39:34Z 1605.1 2013-12-01T06:39:39Z 1607.5 2013-12-01T06:39:44Z 1607.9 2013-12-01T06:39:49Z 1607.9 2013-12-01T06:39:54Z 1609.9 2013-12-01T06:39:59Z 1609.9 2013-12-01T06:40:04Z 1612.7 2013-12-01T06:40:09Z 1613.2 2013-12-01T06:40:14Z 1614.2 2013-12-01T06:40:19Z 1615.2 2013-12-01T06:40:24Z 1615.6 2013-12-01T06:40:29Z 1618.5 2013-12-01T06:40:34Z 1619.5 2013-12-01T06:40:39Z 1620.4 2013-12-01T06:40:44Z 1620.9 2013-12-01T06:40:49Z 1622.4 2013-12-01T06:40:54Z 1623.8 2013-12-01T06:40:59Z 1624.8 2013-12-01T06:41:04Z 1626.7 2013-12-01T06:41:09Z 1626.7 2013-12-01T06:41:14Z 1628.1 2013-12-01T06:41:19Z 1629.1 2013-12-01T06:41:24Z 1630.1 2013-12-01T06:41:29Z 1631.5 2013-12-01T06:41:34Z 1630.5 2013-12-01T06:41:39Z 1632.5 2013-12-01T06:41:44Z 1634.4 2013-12-01T06:41:49Z 1633.9 2013-12-01T06:41:54Z 1635.3 2013-12-01T06:41:59Z 1637.7 2013-12-01T06:42:04Z 1636.3 2013-12-01T06:42:09Z 1637.3 2013-12-01T06:42:14Z 1638.7 2013-12-01T06:42:19Z 1640.1 2013-12-01T06:42:24Z 1639.7 2013-12-01T06:42:29Z 1642.1 2013-12-01T06:42:34Z 1642.5 2013-12-01T06:42:39Z 1643 2013-12-01T06:42:44Z 1644.5 2013-12-01T06:42:49Z 1645.4 2013-12-01T06:42:54Z 1646.4 2013-12-01T06:42:59Z 1647.4 2013-12-01T06:43:04Z 1647.8 2013-12-01T06:43:09Z 1649.3 2013-12-01T06:43:14Z 1649.3 2013-12-01T06:43:19Z 1650.2 2013-12-01T06:43:24Z 1651.2 2013-12-01T06:43:29Z 1652.6 2013-12-01T06:43:34Z 1653.1 2013-12-01T06:43:39Z 1654.6 2013-12-01T06:43:44Z 1656 2013-12-01T06:43:49Z 1656 2013-12-01T06:43:54Z 1657 2013-12-01T06:43:59Z 1659.4 2013-12-01T06:44:04Z 1658.9 2013-12-01T06:44:09Z 1660.8 2013-12-01T06:44:14Z 1661.8 2013-12-01T06:44:19Z 1662.7 2013-12-01T06:44:24Z 1663.2 2013-12-01T06:44:29Z 1664.7 2013-12-01T06:44:34Z 1666.6 2013-12-01T06:44:39Z 1667.1 2013-12-01T06:44:44Z 1667.5 2013-12-01T06:44:49Z 1669 2013-12-01T06:44:54Z 1670.9 2013-12-01T06:44:59Z 1670.4 2013-12-01T06:45:04Z 1672.4 2013-12-01T06:45:09Z 1672.8 2013-12-01T06:45:14Z 1674.3 2013-12-01T06:45:19Z 1675.7 2013-12-01T06:45:24Z 1677.6 2013-12-01T06:45:29Z 1678.1 2013-12-01T06:45:34Z 1679.1 2013-12-01T06:45:39Z 1679.6 2013-12-01T06:45:44Z 1682 2013-12-01T06:45:49Z 1682.9 2013-12-01T06:45:54Z 1683.4 2013-12-01T06:45:59Z 1684.8 2013-12-01T06:46:04Z 1685.8 2013-12-01T06:46:09Z 1686.8 2013-12-01T06:46:14Z 1688.2 2013-12-01T06:46:19Z 1689.2 2013-12-01T06:46:24Z 1690.1 2013-12-01T06:46:29Z 1690.1 2013-12-01T06:46:34Z 1692.1 2013-12-01T06:46:39Z 1693 2013-12-01T06:46:44Z 1694 2013-12-01T06:46:49Z 1694.9 2013-12-01T06:46:54Z 1695.4 2013-12-01T06:46:59Z 1697.3 2013-12-01T06:47:04Z 1698.8 2013-12-01T06:47:09Z 1698.8 2013-12-01T06:47:14Z 1700.2 2013-12-01T06:47:19Z 1701.7 2013-12-01T06:47:24Z 1702.2 2013-12-01T06:47:29Z 1704.1 2013-12-01T06:47:34Z 1704.1 2013-12-01T06:47:39Z 1706 2013-12-01T06:47:44Z 1706 2013-12-01T06:47:49Z 1707 2013-12-01T06:47:54Z 1708.9 2013-12-01T06:47:59Z 1709.4 2013-12-01T06:48:04Z 1710.8 2013-12-01T06:48:09Z 1711.8 2013-12-01T06:48:14Z 1713.7 2013-12-01T06:48:19Z 1714.2 2013-12-01T06:48:24Z 1715.6 2013-12-01T06:48:29Z 1716.1 2013-12-01T06:48:34Z 1716.1 2013-12-01T06:48:39Z 1717.5 2013-12-01T06:48:44Z 1719 2013-12-01T06:48:49Z 1719 2013-12-01T06:48:54Z 1720.4 2013-12-01T06:48:59Z 1721.4 2013-12-01T06:49:04Z 1722.3 2013-12-01T06:49:09Z 1723.8 2013-12-01T06:49:14Z 1723.8 2013-12-01T06:49:19Z 1725.7 2013-12-01T06:49:24Z 1725.7 2013-12-01T06:49:29Z 1727.1 2013-12-01T06:49:34Z 1728.1 2013-12-01T06:49:39Z 1728.1 2013-12-01T06:49:44Z 1730 2013-12-01T06:49:49Z 1730.5 2013-12-01T06:49:54Z 1731.5 2013-12-01T06:49:59Z 1732.9 2013-12-01T06:50:04Z 1733.4 2013-12-01T06:50:09Z 1734.8 2013-12-01T06:50:14Z 1735.8 2013-12-01T06:50:19Z 1736.3 2013-12-01T06:50:24Z 1737.7 2013-12-01T06:50:29Z 1738.2 2013-12-01T06:50:34Z 1739.2 2013-12-01T06:50:39Z 1740.6 2013-12-01T06:50:44Z 1741.6 2013-12-01T06:50:49Z 1742.5 2013-12-01T06:50:54Z 1742.5 2013-12-01T06:50:59Z 1744.4 2013-12-01T06:51:04Z 1744.9 2013-12-01T06:51:09Z 1746.4 2013-12-01T06:51:14Z 1747.8 2013-12-01T06:51:19Z 1748.3 2013-12-01T06:51:24Z 1748.8 2013-12-01T06:51:29Z 1750.2 2013-12-01T06:51:34Z 1751.2 2013-12-01T06:51:39Z 1752.6 2013-12-01T06:51:44Z 1753.1 2013-12-01T06:51:49Z 1754.5 2013-12-01T06:51:54Z 1755.5 2013-12-01T06:51:59Z 1756.5 2013-12-01T06:52:04Z 1756.9 2013-12-01T06:52:09Z 1758.4 2013-12-01T06:52:14Z 1759.4 2013-12-01T06:52:19Z 1759.4 2013-12-01T06:52:24Z 1761.3 2013-12-01T06:52:29Z 1762.2 2013-12-01T06:52:34Z 1762.7 2013-12-01T06:52:39Z 1763.2 2013-12-01T06:52:44Z 1763.2 2013-12-01T06:52:49Z 1762.7 2013-12-01T06:52:54Z 1763.2 2013-12-01T06:52:59Z 1763.2 2013-12-01T06:53:04Z 1762.7 2013-12-01T06:53:09Z 1763.2 2013-12-01T06:53:14Z 1762.7 2013-12-01T06:53:19Z 1763.7 2013-12-01T06:53:24Z 1762.7 2013-12-01T06:53:29Z 1764.6 2013-12-01T06:53:34Z 1765.1 2013-12-01T06:53:39Z 1766.6 2013-12-01T06:53:44Z 1767.5 2013-12-01T06:53:49Z 1769.4 2013-12-01T06:53:54Z 1770.4 2013-12-01T06:53:59Z 1771.4 2013-12-01T06:54:04Z 1771.8 2013-12-01T06:54:09Z 1773.3 2013-12-01T06:54:14Z 1773.8 2013-12-01T06:54:19Z 1775.2 2013-12-01T06:54:24Z 1776.7 2013-12-01T06:54:29Z 1776.7 2013-12-01T06:54:34Z 1777.6 2013-12-01T06:54:39Z 1779.1 2013-12-01T06:54:44Z 1778.1 2013-12-01T06:54:49Z 1779.5 2013-12-01T06:54:54Z 1779.5 2013-12-01T06:54:59Z 1779.5 2013-12-01T06:55:04Z 1780 2013-12-01T06:55:09Z 1781.5 2013-12-01T06:55:14Z 1782.4 2013-12-01T06:55:19Z 1782.4 2013-12-01T06:55:24Z 1783.4 2013-12-01T06:55:29Z 1784.8 2013-12-01T06:55:34Z 1785.3 2013-12-01T06:55:39Z 1780 2013-12-01T06:55:44Z 1782.9 2013-12-01T06:55:49Z 1785.3 2013-12-01T06:55:54Z 1785.8 2013-12-01T06:55:59Z 1785.8 2013-12-01T06:56:04Z 1786.7 2013-12-01T06:56:09Z 1785.8 2013-12-01T06:56:14Z 1787.2 2013-12-01T06:56:19Z 1787.7 2013-12-01T06:56:24Z 1789.2 2013-12-01T06:56:29Z 1789.6 2013-12-01T06:56:34Z 1789.6 2013-12-01T06:56:39Z 1790.6 2013-12-01T06:56:44Z 1791.6 2013-12-01T06:56:49Z 1792.5 2013-12-01T06:56:54Z 1792.5 2013-12-01T06:56:59Z 1793.5 2013-12-01T06:57:04Z 1793.5 2013-12-01T06:57:09Z 1794 2013-12-01T06:57:14Z 1794.9 2013-12-01T06:57:19Z 1794.4 2013-12-01T06:57:24Z 1795.4 2013-12-01T06:57:29Z 1795.9 2013-12-01T06:57:34Z 1796.8 2013-12-01T06:57:39Z 1796.4 2013-12-01T06:57:44Z 1797.3 2013-12-01T06:57:49Z 1798.3 2013-12-01T06:57:54Z 1798.3 2013-12-01T06:57:59Z 1798.3 2013-12-01T06:58:04Z 1799.2 2013-12-01T06:58:09Z 1799.7 2013-12-01T06:58:14Z 1799.7 2013-12-01T06:58:19Z 1799.7 2013-12-01T06:58:24Z 1801.2 2013-12-01T06:58:29Z 1801.6 2013-12-01T06:58:34Z 1802.1 2013-12-01T06:58:39Z 1803.1 2013-12-01T06:58:44Z 1803.1 2013-12-01T06:58:49Z 1803.6 2013-12-01T06:58:54Z 1804.1 2013-12-01T06:58:59Z 1805.5 2013-12-01T06:59:04Z 1806 2013-12-01T06:59:09Z 1807.4 2013-12-01T06:59:14Z 1806.9 2013-12-01T06:59:19Z 1807.9 2013-12-01T06:59:24Z 1808.9 2013-12-01T06:59:29Z 1809.3 2013-12-01T06:59:34Z 1809.8 2013-12-01T06:59:39Z 1810.3 2013-12-01T06:59:44Z 1810.3 2013-12-01T06:59:49Z 1811.7 2013-12-01T06:59:54Z 1812.7 2013-12-01T06:59:59Z 1812.2 2013-12-01T07:00:04Z 1813.2 2013-12-01T07:00:09Z 1813.7 2013-12-01T07:00:14Z 1814.1 2013-12-01T07:00:19Z 1815.1 2013-12-01T07:00:24Z 1816.1 2013-12-01T07:00:29Z 1816.1 2013-12-01T07:00:34Z 1816.1 2013-12-01T07:00:39Z 1816.5 2013-12-01T07:00:44Z 1816.5 2013-12-01T07:00:49Z 1816.1 2013-12-01T07:00:54Z 1815.6 2013-12-01T07:00:59Z 1816.5 2013-12-01T07:01:04Z 1816.5 2013-12-01T07:01:09Z 1816.1 2013-12-01T07:01:14Z 1815.6 2013-12-01T07:01:19Z 1815.6 2013-12-01T07:01:24Z 1817 2013-12-01T07:01:29Z 1817.5 2013-12-01T07:01:34Z 1817.5 2013-12-01T07:01:39Z 1818 2013-12-01T07:01:44Z 1818 2013-12-01T07:01:49Z 1819 2013-12-01T07:01:54Z 1819.9 2013-12-01T07:01:59Z 1820.4 2013-12-01T07:02:04Z 1821.8 2013-12-01T07:02:09Z 1820.4 2013-12-01T07:02:14Z 1821.8 2013-12-01T07:02:19Z 1821.4 2013-12-01T07:02:24Z 1821.8 2013-12-01T07:02:29Z 1822.8 2013-12-01T07:02:34Z 1822.8 2013-12-01T07:02:39Z 1822.8 2013-12-01T07:02:44Z 1824.2 2013-12-01T07:02:49Z 1824.2 2013-12-01T07:02:55Z 1825.2 2013-12-01T07:03:00Z 1825.2 2013-12-01T07:03:05Z 1826.6 2013-12-01T07:03:10Z 1827.6 2013-12-01T07:03:15Z 1828.1 2013-12-01T07:03:20Z 1828.6 2013-12-01T07:03:25Z 1829 2013-12-01T07:03:30Z 1830 2013-12-01T07:03:35Z 1830.5 2013-12-01T07:03:39Z 1831.4 2013-12-01T07:03:45Z 1832.9 2013-12-01T07:03:50Z 1832.9 2013-12-01T07:03:56Z 1833.9 2013-12-01T07:04:02Z 1835.3 2013-12-01T07:04:07Z 1836.3 2013-12-01T07:04:12Z 1836.7 2013-12-01T07:04:17Z 1838.2 2013-12-01T07:04:22Z 1839.1 2013-12-01T07:04:27Z 1839.1 2013-12-01T07:04:32Z 1841.1 2013-12-01T07:04:37Z 1841.5 2013-12-01T07:04:42Z 1842.5 2013-12-01T07:04:47Z 1843.5 2013-12-01T07:04:52Z 1843.9 2013-12-01T07:04:57Z 1844.4 2013-12-01T07:05:02Z 1845.9 2013-12-01T07:05:07Z 1847.3 2013-12-01T07:05:12Z 1846.8 2013-12-01T07:05:17Z 1848.8 2013-12-01T07:05:22Z 1849.7 2013-12-01T07:05:27Z 1850.7 2013-12-01T07:05:32Z 1851.6 2013-12-01T07:05:37Z 1852.6 2013-12-01T07:05:42Z 1852.6 2013-12-01T07:05:47Z 1854 2013-12-01T07:05:52Z 1854 2013-12-01T07:05:58Z 1856 2013-12-01T07:06:04Z 1856.9 2013-12-01T07:06:09Z 1857.9 2013-12-01T07:06:14Z 1858.4 2013-12-01T07:06:19Z 1859.3 2013-12-01T07:06:24Z 1859.3 2013-12-01T07:06:29Z 1860.3 2013-12-01T07:06:34Z 1860.3 2013-12-01T07:06:39Z 1862.2 2013-12-01T07:06:44Z 1863.2 2013-12-01T07:06:49Z 1863.7 2013-12-01T07:06:54Z 1863.7 2013-12-01T07:06:59Z 1865.1 2013-12-01T07:07:04Z 1866.1 2013-12-01T07:07:09Z 1866.5 2013-12-01T07:07:14Z 1867 2013-12-01T07:07:19Z 1868.5 2013-12-01T07:07:24Z 1869.4 2013-12-01T07:07:29Z 1868.9 2013-12-01T07:07:34Z 1870.4 2013-12-01T07:07:39Z 1870.9 2013-12-01T07:07:44Z 1872.3 2013-12-01T07:07:49Z 1872.3 2013-12-01T07:07:54Z 1873.3 2013-12-01T07:07:59Z 1874.2 2013-12-01T07:08:04Z 1875.2 2013-12-01T07:08:09Z 1875.7 2013-12-01T07:08:14Z 1876.6 2013-12-01T07:08:19Z 1877.1 2013-12-01T07:08:24Z 1878.1 2013-12-01T07:08:29Z 1878.1 2013-12-01T07:08:34Z 1878.6 2013-12-01T07:08:39Z 1879.5 2013-12-01T07:08:44Z 1880.5 2013-12-01T07:08:49Z 1880.5 2013-12-01T07:08:54Z 1881.4 2013-12-01T07:08:59Z 1882.4 2013-12-01T07:09:04Z 1882.4 2013-12-01T07:09:09Z 1883.8 2013-12-01T07:09:14Z 1884.3 2013-12-01T07:09:20Z 1884.8 2013-12-01T07:09:26Z 1885.8 2013-12-01T07:09:31Z 1885.8 2013-12-01T07:09:36Z 1886.7 2013-12-01T07:09:41Z 1887.7 2013-12-01T07:09:46Z 1888.6 2013-12-01T07:09:51Z 1889.6 2013-12-01T07:09:56Z 1890.6 2013-12-01T07:10:01Z 1891.1 2013-12-01T07:10:06Z 1892.5 2013-12-01T07:10:11Z 1893 2013-12-01T07:10:16Z 1894.4 2013-12-01T07:10:21Z 1894.9 2013-12-01T07:10:26Z 1896.3 2013-12-01T07:10:31Z 1896.8 2013-12-01T07:10:36Z 1898.3 2013-12-01T07:10:41Z 1898.7 2013-12-01T07:10:46Z 1899.7 2013-12-01T07:10:51Z 1900.7 2013-12-01T07:10:56Z 1902.1 2013-12-01T07:11:01Z 1903.1 2013-12-01T07:11:06Z 1903.1 2013-12-01T07:11:11Z 1904.5 2013-12-01T07:11:16Z 1904.5 2013-12-01T07:11:21Z 1905 2013-12-01T07:11:26Z 1906.4 2013-12-01T07:11:31Z 1906.9 2013-12-01T07:11:36Z 1906.9 2013-12-01T07:11:41Z 1907.9 2013-12-01T07:11:46Z 1908.4 2013-12-01T07:11:51Z 1908.8 2013-12-01T07:11:56Z 1908.8 2013-12-01T07:12:01Z 1909.3 2013-12-01T07:12:06Z 1909.8 2013-12-01T07:12:11Z 1910.8 2013-12-01T07:12:16Z 1911.2 2013-12-01T07:12:21Z 1911.2 2013-12-01T07:12:26Z 1912.2 2013-12-01T07:12:31Z 1912.7 2013-12-01T07:12:36Z 1912.7 2013-12-01T07:12:41Z 1914.1 2013-12-01T07:12:46Z 1914.6 2013-12-01T07:12:51Z 1915.1 2013-12-01T07:12:56Z 1915.6 2013-12-01T07:13:01Z 1917 2013-12-01T07:13:06Z 1918 2013-12-01T07:13:11Z 1918.4 2013-12-01T07:13:16Z 1918.4 2013-12-01T07:13:21Z 1918.9 2013-12-01T07:13:26Z 1919.9 2013-12-01T07:13:31Z 1920.4 2013-12-01T07:13:36Z 1920.9 2013-12-01T07:13:41Z 1922.3 2013-12-01T07:13:46Z 1922.3 2013-12-01T07:13:51Z 1923.7 2013-12-01T07:13:56Z 1923.7 2013-12-01T07:14:01Z 1923.7 2013-12-01T07:14:07Z 1925.2 2013-12-01T07:14:13Z 1925.7 2013-12-01T07:14:18Z 1926.1 2013-12-01T07:14:23Z 1926.1 2013-12-01T07:14:28Z 1927.6 2013-12-01T07:14:33Z 1928.1 2013-12-01T07:14:38Z 1928.5 2013-12-01T07:14:43Z 1930 2013-12-01T07:14:48Z 1930.5 2013-12-01T07:14:53Z 1931.4 2013-12-01T07:14:58Z 1931.4 2013-12-01T07:15:03Z 1931.9 2013-12-01T07:15:08Z 1932.9 2013-12-01T07:15:13Z 1932.9 2013-12-01T07:15:19Z 1933.3 2013-12-01T07:15:24Z 1934.8 2013-12-01T07:15:29Z 1935.3 2013-12-01T07:15:34Z 1934.8 2013-12-01T07:15:41Z 1936.2 2013-12-01T07:15:46Z 1936.2 2013-12-01T07:15:51Z 1936.2 2013-12-01T07:15:56Z 1937.2 2013-12-01T07:16:01Z 1937.2 2013-12-01T07:16:06Z 1938.2 2013-12-01T07:16:11Z 1938.2 2013-12-01T07:16:16Z 1938.6 2013-12-01T07:16:21Z 1938.6 2013-12-01T07:16:26Z 1939.6 2013-12-01T07:16:31Z 1940.6 2013-12-01T07:16:36Z 1941.5 2013-12-01T07:16:41Z 1943 2013-12-01T07:16:46Z 1943.4 2013-12-01T07:16:51Z 1944.4 2013-12-01T07:16:56Z 1945.4 2013-12-01T07:17:01Z 1946.3 2013-12-01T07:17:06Z 1946.3 2013-12-01T07:17:11Z 1945.8 2013-12-01T07:17:16Z 1945.8 2013-12-01T07:17:21Z 1944.9 2013-12-01T07:17:26Z 1942.5 2013-12-01T07:17:31Z 1940.6 2013-12-01T07:17:36Z 1938.6 2013-12-01T07:17:41Z 1936.2 2013-12-01T07:17:46Z 1934.3 2013-12-01T07:17:51Z 1933.3 2013-12-01T07:17:56Z 1931.9 2013-12-01T07:18:01Z 1929.5 2013-12-01T07:18:06Z 1927.1 2013-12-01T07:18:11Z 1923.7 2013-12-01T07:18:16Z 1920.4 2013-12-01T07:18:21Z 1918.9 2013-12-01T07:18:26Z 1918 2013-12-01T07:18:31Z 1915.1 2013-12-01T07:18:36Z 1911.7 2013-12-01T07:18:41Z 1908.4 2013-12-01T07:18:46Z 1906.9 2013-12-01T07:18:51Z 1906 2013-12-01T07:18:56Z 1904 2013-12-01T07:19:01Z 1902.1 2013-12-01T07:19:06Z 1899.2 2013-12-01T07:19:11Z 1893.5 2013-12-01T07:19:16Z 1890.1 2013-12-01T07:19:21Z 1889.1 2013-12-01T07:19:26Z 1889.1 2013-12-01T07:19:31Z 1890.6 2013-12-01T07:19:36Z 1890.1 2013-12-01T07:19:41Z 1889.6 2013-12-01T07:19:46Z 1889.6 2013-12-01T07:19:51Z 1889.6 2013-12-01T07:19:56Z 1889.6 2013-12-01T07:20:01Z 1889.6 2013-12-01T07:20:06Z 1890.1 2013-12-01T07:20:11Z 1890.1 2013-12-01T07:20:16Z 1890.1 2013-12-01T07:20:21Z 1890.6 2013-12-01T07:20:26Z 1891.1 2013-12-01T07:20:31Z 1891.5 2013-12-01T07:20:36Z 1892 2013-12-01T07:20:41Z 1892 2013-12-01T07:20:46Z 1892 2013-12-01T07:20:51Z 1892 2013-12-01T07:20:56Z 1892 2013-12-01T07:21:01Z 1892 2013-12-01T07:21:06Z 1891.5 2013-12-01T07:21:11Z 1891.5 2013-12-01T07:21:19Z 1890.1 2013-12-01T07:21:26Z 1887.2 2013-12-01T07:21:32Z 1885.3 2013-12-01T07:21:37Z 1882.9 2013-12-01T07:21:42Z 1881.9 2013-12-01T07:21:47Z 1881 2013-12-01T07:21:52Z 1880.5 2013-12-01T07:21:57Z 1880.5 2013-12-01T07:22:02Z 1880 2013-12-01T07:22:07Z 1880 2013-12-01T07:22:12Z 1880 2013-12-01T07:22:17Z 1879.5 2013-12-01T07:22:22Z 1879.5 2013-12-01T07:22:27Z 1879 2013-12-01T07:22:32Z 1879 2013-12-01T07:22:37Z 1878.6 2013-12-01T07:22:42Z 1879 2013-12-01T07:22:47Z 1878.6 2013-12-01T07:22:52Z 1878.6 2013-12-01T07:22:57Z 1878.6 2013-12-01T07:23:02Z 1878.1 2013-12-01T07:23:07Z 1878.1 2013-12-01T07:23:12Z 1877.6 2013-12-01T07:23:17Z 1878.1 2013-12-01T07:23:22Z 1877.1 2013-12-01T07:23:27Z 1876.6 2013-12-01T07:23:32Z 1877.1 2013-12-01T07:23:37Z 1877.1 2013-12-01T07:23:42Z 1876.6 2013-12-01T07:23:47Z 1876.6 2013-12-01T07:23:52Z 1876.6 2013-12-01T07:23:57Z 1876.6 2013-12-01T07:24:02Z 1877.1 2013-12-01T07:24:07Z 1877.6 2013-12-01T07:24:12Z 1877.6 2013-12-01T07:24:17Z 1879 2013-12-01T07:24:22Z 1879.5 2013-12-01T07:24:27Z 1881 2013-12-01T07:24:32Z 1881.9 2013-12-01T07:24:37Z 1882.4 2013-12-01T07:24:42Z 1883.4 2013-12-01T07:24:47Z 1884.3 2013-12-01T07:24:52Z 1884.8 2013-12-01T07:24:57Z 1885.8 2013-12-01T07:25:02Z 1886.7 2013-12-01T07:25:07Z 1887.2 2013-12-01T07:25:12Z 1888.2 2013-12-01T07:25:17Z 1889.1 2013-12-01T07:25:22Z 1889.6 2013-12-01T07:25:27Z 1890.6 2013-12-01T07:25:32Z 1891.1 2013-12-01T07:25:37Z 1891.1 2013-12-01T07:25:42Z 1891.1 2013-12-01T07:25:47Z 1891.5 2013-12-01T07:25:52Z 1891.1 2013-12-01T07:25:57Z 1891.1 2013-12-01T07:26:02Z 1891.1 2013-12-01T07:26:07Z 1891.1 2013-12-01T07:26:12Z 1890.1 2013-12-01T07:26:17Z 1889.1 2013-12-01T07:26:22Z 1889.1 2013-12-01T07:26:27Z 1888.2 2013-12-01T07:26:32Z 1888.2 2013-12-01T07:26:37Z 1888.2 2013-12-01T07:26:42Z 1888.6 2013-12-01T07:26:47Z 1887.7 2013-12-01T07:26:52Z 1887.2 2013-12-01T07:26:57Z 1886.7 2013-12-01T07:27:02Z 1886.2 2013-12-01T07:27:07Z 1885.3 2013-12-01T07:27:12Z 1885.3 2013-12-01T07:27:17Z 1885.8 2013-12-01T07:27:22Z 1886.2 2013-12-01T07:27:27Z 1886.7 2013-12-01T07:27:32Z 1886.7 2013-12-01T07:27:37Z 1887.2 2013-12-01T07:27:42Z 1887.2 2013-12-01T07:27:47Z 1886.2 2013-12-01T07:27:52Z 1886.2 2013-12-01T07:27:57Z 1885.8 2013-12-01T07:28:02Z 1885.8 2013-12-01T07:28:07Z 1885.8 2013-12-01T07:28:12Z 1885.8 2013-12-01T07:28:17Z 1885.8 2013-12-01T07:28:22Z 1885.8 2013-12-01T07:28:27Z 1885.8 2013-12-01T07:28:32Z 1885.3 2013-12-01T07:28:37Z 1885.3 2013-12-01T07:28:42Z 1884.8 2013-12-01T07:28:47Z 1885.3 2013-12-01T07:28:52Z 1885.3 2013-12-01T07:28:57Z 1884.3 2013-12-01T07:29:02Z 1882.9 2013-12-01T07:29:07Z 1881 2013-12-01T07:29:12Z 1878.6 2013-12-01T07:29:17Z 1875.2 2013-12-01T07:29:22Z 1873.7 2013-12-01T07:29:27Z 1873.3 2013-12-01T07:29:32Z 1873.7 2013-12-01T07:29:37Z 1875.2 2013-12-01T07:29:42Z 1875.7 2013-12-01T07:29:47Z 1876.2 2013-12-01T07:29:52Z 1877.6 2013-12-01T07:29:57Z 1878.1 2013-12-01T07:30:02Z 1878.6 2013-12-01T07:30:07Z 1879.5 2013-12-01T07:30:12Z 1880 2013-12-01T07:30:17Z 1881 2013-12-01T07:30:22Z 1881.9 2013-12-01T07:30:27Z 1883.4 2013-12-01T07:30:32Z 1884.3 2013-12-01T07:30:37Z 1885.3 2013-12-01T07:30:42Z 1886.7 2013-12-01T07:30:47Z 1887.2 2013-12-01T07:30:52Z 1888.2 2013-12-01T07:30:57Z 1889.1 2013-12-01T07:31:02Z 1891.1 2013-12-01T07:31:07Z 1891.1 2013-12-01T07:31:12Z 1893 2013-12-01T07:31:17Z 1893.5 2013-12-01T07:31:22Z 1894.4 2013-12-01T07:31:27Z 1895.9 2013-12-01T07:31:32Z 1895.9 2013-12-01T07:31:37Z 1898.3 2013-12-01T07:31:42Z 1898.3 2013-12-01T07:31:47Z 1899.7 2013-12-01T07:31:52Z 1900.7 2013-12-01T07:31:57Z 1901.6 2013-12-01T07:32:02Z 1902.6 2013-12-01T07:32:07Z 1904 2013-12-01T07:32:12Z 1905 2013-12-01T07:32:17Z 1905 2013-12-01T07:32:22Z 1906.4 2013-12-01T07:32:27Z 1906.4 2013-12-01T07:32:32Z 1908.4 2013-12-01T07:32:37Z 1909.8 2013-12-01T07:32:42Z 1910.3 2013-12-01T07:32:47Z 1910.3 2013-12-01T07:32:52Z 1910.3 2013-12-01T07:32:57Z 1909.8 2013-12-01T07:33:02Z 1909.3 2013-12-01T07:33:07Z 1909.8 2013-12-01T07:33:12Z 1910.3 2013-12-01T07:33:17Z 1911.2 2013-12-01T07:33:22Z 1912.2 2013-12-01T07:33:27Z 1912.7 2013-12-01T07:33:32Z 1913.6 2013-12-01T07:33:37Z 1914.1 2013-12-01T07:33:42Z 1914.6 2013-12-01T07:33:47Z 1914.6 2013-12-01T07:33:52Z 1912.2 2013-12-01T07:33:57Z 1911.7 2013-12-01T07:34:02Z 1911.7 2013-12-01T07:34:07Z 1910.8 2013-12-01T07:34:12Z 1909.3 2013-12-01T07:34:17Z 1906.4 2013-12-01T07:34:22Z 1904 2013-12-01T07:34:27Z 1902.6 2013-12-01T07:34:32Z 1901.6 2013-12-01T07:34:37Z 1901.1 2013-12-01T07:34:42Z 1900.7 2013-12-01T07:34:47Z 1897.8 2013-12-01T07:34:52Z 1896.3 2013-12-01T07:34:57Z 1895.9 2013-12-01T07:35:02Z 1893.5 2013-12-01T07:35:07Z 1892 2013-12-01T07:35:12Z 1891.5 2013-12-01T07:35:17Z 1893 2013-12-01T07:35:22Z 1892.5 2013-12-01T07:35:27Z 1892.5 2013-12-01T07:35:32Z 1892.5 2013-12-01T07:35:37Z 1891.5 2013-12-01T07:35:42Z 1892 2013-12-01T07:35:47Z 1891.1 2013-12-01T07:35:52Z 1888.6 2013-12-01T07:35:57Z 1883.4 2013-12-01T07:36:02Z 1882.9 2013-12-01T07:36:07Z 1883.4 2013-12-01T07:36:12Z 1882.9 2013-12-01T07:36:17Z 1879.5 2013-12-01T07:36:22Z 1875.7 2013-12-01T07:36:27Z 1875.2 2013-12-01T07:36:32Z 1873.3 2013-12-01T07:36:37Z 1870.4 2013-12-01T07:36:42Z 1865.1 2013-12-01T07:36:47Z 1864.1 2013-12-01T07:36:52Z 1861.2 2013-12-01T07:36:57Z 1859.8 2013-12-01T07:37:02Z 1857.9 2013-12-01T07:37:07Z 1858.4 2013-12-01T07:37:12Z 1858.4 2013-12-01T07:37:17Z 1858.4 2013-12-01T07:37:22Z 1857.9 2013-12-01T07:37:27Z 1856.9 2013-12-01T07:37:32Z 1857.4 2013-12-01T07:37:37Z 1857.4 2013-12-01T07:37:42Z 1857.9 2013-12-01T07:37:47Z 1856.9 2013-12-01T07:37:52Z 1857.4 2013-12-01T07:37:57Z 1857.4 2013-12-01T07:38:02Z 1857.4 2013-12-01T07:38:07Z 1857.9 2013-12-01T07:38:12Z 1858.4 2013-12-01T07:38:17Z 1859.3 2013-12-01T07:38:22Z 1858.8 2013-12-01T07:38:27Z 1859.3 2013-12-01T07:38:32Z 1859.3 2013-12-01T07:38:37Z 1859.3 2013-12-01T07:38:42Z 1859.3 2013-12-01T07:38:47Z 1858.8 2013-12-01T07:38:52Z 1857.9 2013-12-01T07:38:57Z 1857.4 2013-12-01T07:39:02Z 1857.4 2013-12-01T07:39:07Z 1856 2013-12-01T07:39:12Z 1854 2013-12-01T07:39:17Z 1853.6 2013-12-01T07:39:22Z 1854 2013-12-01T07:39:27Z 1854.5 2013-12-01T07:39:32Z 1856 2013-12-01T07:39:37Z 1855 2013-12-01T07:39:42Z 1855 2013-12-01T07:39:47Z 1850.2 2013-12-01T07:39:52Z 1847.3 2013-12-01T07:39:57Z 1844.9 2013-12-01T07:40:02Z 1844.4 2013-12-01T07:40:07Z 1843.5 2013-12-01T07:40:12Z 1843.5 2013-12-01T07:40:17Z 1843.9 2013-12-01T07:40:22Z 1845.4 2013-12-01T07:40:27Z 1845.9 2013-12-01T07:40:32Z 1846.3 2013-12-01T07:40:37Z 1847.3 2013-12-01T07:40:42Z 1847.3 2013-12-01T07:40:47Z 1849.7 2013-12-01T07:40:52Z 1849.7 2013-12-01T07:40:57Z 1850.7 2013-12-01T07:41:02Z 1851.6 2013-12-01T07:41:07Z 1852.6 2013-12-01T07:41:12Z 1853.1 2013-12-01T07:41:17Z 1854 2013-12-01T07:41:22Z 1853.6 2013-12-01T07:41:27Z 1853.1 2013-12-01T07:41:32Z 1854 2013-12-01T07:41:37Z 1855 2013-12-01T07:41:42Z 1854.5 2013-12-01T07:41:47Z 1856 2013-12-01T07:41:52Z 1856.4 2013-12-01T07:41:57Z 1857.4 2013-12-01T07:42:02Z 1858.4 2013-12-01T07:42:07Z 1857.9 2013-12-01T07:42:12Z 1859.3 2013-12-01T07:42:17Z 1860.8 2013-12-01T07:42:22Z 1860.8 2013-12-01T07:42:27Z 1860.8 2013-12-01T07:42:32Z 1860.8 2013-12-01T07:42:37Z 1861.2 2013-12-01T07:42:42Z 1861.2 2013-12-01T07:42:47Z 1859.8 2013-12-01T07:42:52Z 1858.4 2013-12-01T07:42:57Z 1858.4 2013-12-01T07:43:02Z 1857.9 2013-12-01T07:43:07Z 1857.9 2013-12-01T07:43:12Z 1857.9 2013-12-01T07:43:17Z 1857.9 2013-12-01T07:43:22Z 1855 2013-12-01T07:43:27Z 1848.3 2013-12-01T07:43:32Z 1844.9 2013-12-01T07:43:37Z 1845.4 2013-12-01T07:43:42Z 1844.4 2013-12-01T07:43:47Z 1843.5 2013-12-01T07:43:52Z 1842 2013-12-01T07:43:57Z 1839.6 2013-12-01T07:44:02Z 1836.3 2013-12-01T07:44:07Z 1831 2013-12-01T07:44:12Z 1831 2013-12-01T07:44:17Z 1829 2013-12-01T07:44:22Z 1830 2013-12-01T07:44:27Z 1829 2013-12-01T07:44:32Z 1827.1 2013-12-01T07:44:37Z 1823.8 2013-12-01T07:44:42Z 1821.8 2013-12-01T07:44:47Z 1819.9 2013-12-01T07:44:52Z 1818 2013-12-01T07:44:57Z 1818 2013-12-01T07:45:02Z 1815.1 2013-12-01T07:45:07Z 1812.2 2013-12-01T07:45:12Z 1810.3 2013-12-01T07:45:17Z 1809.8 2013-12-01T07:45:22Z 1804.1 2013-12-01T07:45:27Z 1800.2 2013-12-01T07:45:32Z 1792.5 2013-12-01T07:45:37Z 1785.8 2013-12-01T07:45:42Z 1777.1 2013-12-01T07:45:47Z 1775.2 2013-12-01T07:45:52Z 1772.8 2013-12-01T07:45:57Z 1767.5 2013-12-01T07:46:02Z 1764.6 2013-12-01T07:46:07Z 1764.2 2013-12-01T07:46:12Z 1764.2 2013-12-01T07:46:17Z 1764.2 2013-12-01T07:46:22Z 1764.2 2013-12-01T07:46:27Z 1763.2 2013-12-01T07:46:32Z 1763.2 2013-12-01T07:46:37Z 1762.2 2013-12-01T07:46:42Z 1762.7 2013-12-01T07:46:47Z 1762.2 2013-12-01T07:46:52Z 1762.2 2013-12-01T07:46:57Z 1760.8 2013-12-01T07:47:02Z 1758.9 2013-12-01T07:47:07Z 1756.5 2013-12-01T07:47:12Z 1751.2 2013-12-01T07:47:17Z 1750.7 2013-12-01T07:47:22Z 1751.2 2013-12-01T07:47:27Z 1751.2 2013-12-01T07:47:32Z 1750.7 2013-12-01T07:47:37Z 1751.2 2013-12-01T07:47:42Z 1750.7 2013-12-01T07:47:47Z 1750.7 2013-12-01T07:47:52Z 1750.7 2013-12-01T07:47:57Z 1750.7 2013-12-01T07:48:02Z 1750.7 2013-12-01T07:48:07Z 1751.2 2013-12-01T07:48:12Z 1750.7 2013-12-01T07:48:17Z 1751.2 2013-12-01T07:48:22Z 1750.7 2013-12-01T07:48:27Z 1750.7 2013-12-01T07:48:32Z 1750.7 2013-12-01T07:48:37Z 1750.7 2013-12-01T07:48:42Z 1750.7 2013-12-01T07:48:47Z 1751.2 2013-12-01T07:48:52Z 1750.7 2013-12-01T07:48:57Z 1751.2 2013-12-01T07:49:02Z 1751.2 2013-12-01T07:49:07Z 1751.2 2013-12-01T07:49:12Z 1751.2 2013-12-01T07:49:17Z 1751.2 2013-12-01T07:49:22Z 1751.7 2013-12-01T07:49:27Z 1751.2 2013-12-01T07:49:32Z 1750.7 2013-12-01T07:49:37Z 1751.7 2013-12-01T07:49:42Z 1751.7 2013-12-01T07:49:47Z 1751.2 2013-12-01T07:49:52Z 1751.2 2013-12-01T07:49:57Z 1751.2 2013-12-01T07:50:02Z 1751.7 2013-12-01T07:50:07Z 1751.2 2013-12-01T07:50:12Z 1751.2 2013-12-01T07:50:17Z 1751.7 2013-12-01T07:50:22Z 1751.7 2013-12-01T07:50:27Z 1751.2 2013-12-01T07:50:32Z 1751.7 2013-12-01T07:50:37Z 1751.7 2013-12-01T07:50:42Z 1751.7 2013-12-01T07:50:47Z 1751.7 2013-12-01T07:50:52Z 1751.7 2013-12-01T07:50:57Z 1751.7 2013-12-01T07:51:02Z 1751.2 2013-12-01T07:51:07Z 1751.7 2013-12-01T07:51:12Z 1751.7 2013-12-01T07:51:17Z 1750.2 2013-12-01T07:51:22Z 1750.2 2013-12-01T07:51:27Z 1748.8 2013-12-01T07:51:32Z 1749.3 2013-12-01T07:51:37Z 1749.3 2013-12-01T07:51:42Z 1747.8 2013-12-01T07:51:47Z 1745.9 2013-12-01T07:51:52Z 1745.4 2013-12-01T07:51:57Z 1744.9 2013-12-01T07:52:02Z 1745.4 2013-12-01T07:52:07Z 1744.9 2013-12-01T07:52:12Z 1746.9 2013-12-01T07:52:17Z 1747.8 2013-12-01T07:52:22Z 1749.3 2013-12-01T07:52:27Z 1749.7 2013-12-01T07:52:32Z 1750.2 2013-12-01T07:52:37Z 1750.2 2013-12-01T07:52:42Z 1749.7 2013-12-01T07:52:47Z 1749.3 2013-12-01T07:52:52Z 1748.8 2013-12-01T07:52:57Z 1748.8 2013-12-01T07:53:02Z 1749.3 2013-12-01T07:53:07Z 1749.3 2013-12-01T07:53:12Z 1749.3 2013-12-01T07:53:17Z 1750.2 2013-12-01T07:53:22Z 1750.7 2013-12-01T07:53:27Z 1750.7 2013-12-01T07:53:32Z 1750.7 2013-12-01T07:53:37Z 1751.7 2013-12-01T07:53:42Z 1751.7 2013-12-01T07:53:47Z 1752.6 2013-12-01T07:53:52Z 1752.6 2013-12-01T07:53:57Z 1752.1 2013-12-01T07:54:02Z 1751.7 2013-12-01T07:54:07Z 1752.6 2013-12-01T07:54:12Z 1752.6 2013-12-01T07:54:17Z 1751.7 2013-12-01T07:54:22Z 1752.6 2013-12-01T07:54:27Z 1753.1 2013-12-01T07:54:32Z 1752.1 2013-12-01T07:54:37Z 1751.7 2013-12-01T07:54:42Z 1751.2 2013-12-01T07:54:47Z 1750.7 2013-12-01T07:54:52Z 1750.2 2013-12-01T07:54:57Z 1750.2 2013-12-01T07:55:02Z 1750.7 2013-12-01T07:55:07Z 1749.7 2013-12-01T07:55:12Z 1750.2 2013-12-01T07:55:17Z 1750.7 2013-12-01T07:55:22Z 1751.2 2013-12-01T07:55:27Z 1750.2 2013-12-01T07:55:32Z 1750.2 2013-12-01T07:55:37Z 1751.7 2013-12-01T07:55:42Z 1751.7 2013-12-01T07:55:47Z 1752.1 2013-12-01T07:55:52Z 1752.6 2013-12-01T07:55:57Z 1753.1 2013-12-01T07:56:02Z 1752.1 2013-12-01T07:56:07Z 1751.7 2013-12-01T07:56:12Z 1749.7 2013-12-01T07:56:17Z 1749.3 2013-12-01T07:56:22Z 1745.4 2013-12-01T07:56:27Z 1740.6 2013-12-01T07:56:32Z 1739.2 2013-12-01T07:56:37Z 1737.7 2013-12-01T07:56:42Z 1737.2 2013-12-01T07:56:47Z 1736.8 2013-12-01T07:56:52Z 1735.8 2013-12-01T07:56:57Z 1735.8 2013-12-01T07:57:02Z 1735.3 2013-12-01T07:57:07Z 1735.8 2013-12-01T07:57:12Z 1734.4 2013-12-01T07:57:17Z 1735.3 2013-12-01T07:57:22Z 1734.4 2013-12-01T07:57:27Z 1734.4 2013-12-01T07:57:32Z 1733.9 2013-12-01T07:57:37Z 1732.9 2013-12-01T07:57:42Z 1732 2013-12-01T07:57:47Z 1731.5 2013-12-01T07:57:52Z 1730 2013-12-01T07:57:57Z 1730 2013-12-01T07:58:02Z 1729.1 2013-12-01T07:58:07Z 1729.5 2013-12-01T07:58:12Z 1729.5 2013-12-01T07:58:17Z 1728.6 2013-12-01T07:58:22Z 1729.1 2013-12-01T07:58:27Z 1728.1 2013-12-01T07:58:32Z 1729.1 2013-12-01T07:58:37Z 1728.1 2013-12-01T07:58:42Z 1728.6 2013-12-01T07:58:47Z 1728.1 2013-12-01T07:58:52Z 1727.6 2013-12-01T07:58:57Z 1727.1 2013-12-01T07:59:02Z 1727.1 2013-12-01T07:59:07Z 1726.7 2013-12-01T07:59:12Z 1726.2 2013-12-01T07:59:17Z 1725.7 2013-12-01T07:59:22Z 1725.2 2013-12-01T07:59:27Z 1725.7 2013-12-01T07:59:32Z 1724.3 2013-12-01T07:59:37Z 1724.3 2013-12-01T07:59:42Z 1724.3 2013-12-01T07:59:47Z 1723.3 2013-12-01T07:59:52Z 1721.9 2013-12-01T07:59:57Z 1722.3 2013-12-01T08:00:02Z 1723.3 2013-12-01T08:00:07Z 1723.8 2013-12-01T08:00:12Z 1724.3 2013-12-01T08:00:17Z 1722.8 2013-12-01T08:00:22Z 1725.2 2013-12-01T08:00:27Z 1725.2 2013-12-01T08:00:32Z 1726.2 2013-12-01T08:00:37Z 1727.1 2013-12-01T08:00:42Z 1728.1 2013-12-01T08:00:47Z 1728.1 2013-12-01T08:00:52Z 1730 2013-12-01T08:00:57Z 1730 2013-12-01T08:01:02Z 1731 2013-12-01T08:01:07Z 1732 2013-12-01T08:01:12Z 1732.4 2013-12-01T08:01:17Z 1734.4 2013-12-01T08:01:22Z 1735.3 2013-12-01T08:01:27Z 1736.8 2013-12-01T08:01:32Z 1736.8 2013-12-01T08:01:37Z 1735.3 2013-12-01T08:01:42Z 1736.8 2013-12-01T08:01:47Z 1737.2 2013-12-01T08:01:52Z 1737.7 2013-12-01T08:01:57Z 1737.7 2013-12-01T08:02:02Z 1738.2 2013-12-01T08:02:07Z 1738.2 2013-12-01T08:02:12Z 1739.2 2013-12-01T08:02:17Z 1739.6 2013-12-01T08:02:22Z 1740.6 2013-12-01T08:02:27Z 1740.6 2013-12-01T08:02:32Z 1741.6 2013-12-01T08:02:37Z 1742.5 2013-12-01T08:02:42Z 1743.5 2013-12-01T08:02:47Z 1744.4 2013-12-01T08:02:52Z 1745.4 2013-12-01T08:02:57Z 1745.4 2013-12-01T08:03:02Z 1746.4 2013-12-01T08:03:07Z 1747.8 2013-12-01T08:03:12Z 1748.3 2013-12-01T08:03:17Z 1749.3 2013-12-01T08:03:22Z 1749.7 2013-12-01T08:03:27Z 1750.7 2013-12-01T08:03:32Z 1751.7 2013-12-01T08:03:37Z 1753.1 2013-12-01T08:03:42Z 1753.1 2013-12-01T08:03:47Z 1754.5 2013-12-01T08:03:52Z 1755 2013-12-01T08:03:57Z 1755.5 2013-12-01T08:04:02Z 1755.5 2013-12-01T08:04:07Z 1756.5 2013-12-01T08:04:12Z 1757.4 2013-12-01T08:04:17Z 1758.4 2013-12-01T08:04:22Z 1758.9 2013-12-01T08:04:27Z 1759.8 2013-12-01T08:04:32Z 1760.8 2013-12-01T08:04:37Z 1761.3 2013-12-01T08:04:42Z 1761.3 2013-12-01T08:04:47Z 1762.7 2013-12-01T08:04:52Z 1763.2 2013-12-01T08:04:57Z 1764.6 2013-12-01T08:05:02Z 1765.1 2013-12-01T08:05:07Z 1765.6 2013-12-01T08:05:12Z 1766.6 2013-12-01T08:05:17Z 1767.5 2013-12-01T08:05:22Z 1768.5 2013-12-01T08:05:27Z 1769.4 2013-12-01T08:05:32Z 1770.4 2013-12-01T08:05:37Z 1770.4 2013-12-01T08:05:42Z 1772.3 2013-12-01T08:05:47Z 1772.3 2013-12-01T08:05:52Z 1773.3 2013-12-01T08:05:57Z 1774.3 2013-12-01T08:06:02Z 1775.2 2013-12-01T08:06:07Z 1775.7 2013-12-01T08:06:12Z 1777.1 2013-12-01T08:06:17Z 1777.1 2013-12-01T08:06:22Z 1777.6 2013-12-01T08:06:27Z 1778.6 2013-12-01T08:06:32Z 1779.1 2013-12-01T08:06:37Z 1779.5 2013-12-01T08:06:42Z 1780.5 2013-12-01T08:06:47Z 1781 2013-12-01T08:06:52Z 1781.5 2013-12-01T08:06:57Z 1782.9 2013-12-01T08:07:02Z 1782.9 2013-12-01T08:07:07Z 1783.4 2013-12-01T08:07:12Z 1783.9 2013-12-01T08:07:17Z 1783.9 2013-12-01T08:07:22Z 1783.9 2013-12-01T08:07:27Z 1784.8 2013-12-01T08:07:32Z 1786.3 2013-12-01T08:07:37Z 1786.7 2013-12-01T08:07:42Z 1788.2 2013-12-01T08:07:47Z 1789.2 2013-12-01T08:07:52Z 1789.6 2013-12-01T08:07:57Z 1790.1 2013-12-01T08:08:02Z 1790.6 2013-12-01T08:08:07Z 1791.6 2013-12-01T08:08:12Z 1792 2013-12-01T08:08:17Z 1793.5 2013-12-01T08:08:22Z 1793.5 2013-12-01T08:08:27Z 1794 2013-12-01T08:08:32Z 1794.4 2013-12-01T08:08:37Z 1794.9 2013-12-01T08:08:42Z 1795.9 2013-12-01T08:08:47Z 1795.4 2013-12-01T08:08:52Z 1796.8 2013-12-01T08:08:57Z 1796.8 2013-12-01T08:09:02Z 1796.8 2013-12-01T08:09:07Z 1797.8 2013-12-01T08:09:12Z 1798.3 2013-12-01T08:09:17Z 1799.2 2013-12-01T08:09:22Z 1799.2 2013-12-01T08:09:27Z 1799.7 2013-12-01T08:09:32Z 1800.2 2013-12-01T08:09:37Z 1799.7 2013-12-01T08:09:42Z 1800.2 2013-12-01T08:09:47Z 1798.8 2013-12-01T08:09:52Z 1800.7 2013-12-01T08:09:57Z 1800.2 2013-12-01T08:10:02Z 1801.6 2013-12-01T08:10:07Z 1802.1 2013-12-01T08:10:12Z 1802.6 2013-12-01T08:10:17Z 1803.6 2013-12-01T08:10:22Z 1804.5 2013-12-01T08:10:27Z 1805 2013-12-01T08:10:32Z 1805 2013-12-01T08:10:37Z 1805 2013-12-01T08:10:42Z 1804.5 2013-12-01T08:10:47Z 1802.1 2013-12-01T08:10:52Z 1805 2013-12-01T08:10:57Z 1805 2013-12-01T08:11:02Z 1805.5 2013-12-01T08:11:07Z 1806 2013-12-01T08:11:12Z 1806.9 2013-12-01T08:11:17Z 1806.5 2013-12-01T08:11:22Z 1806.9 2013-12-01T08:11:27Z 1807.9 2013-12-01T08:11:32Z 1808.4 2013-12-01T08:11:37Z 1807.9 2013-12-01T08:11:42Z 1808.9 2013-12-01T08:11:47Z 1809.8 2013-12-01T08:11:52Z 1810.3 2013-12-01T08:11:57Z 1811.3 2013-12-01T08:12:02Z 1811.3 2013-12-01T08:12:07Z 1811.7 2013-12-01T08:12:12Z 1811.3 2013-12-01T08:12:17Z 1812.2 2013-12-01T08:12:22Z 1813.2 2013-12-01T08:12:27Z 1813.2 2013-12-01T08:12:32Z 1813.7 2013-12-01T08:12:39Z 1816.1 2013-12-01T08:12:44Z 1816.5 2013-12-01T08:12:49Z 1817.5 2013-12-01T08:12:54Z 1818.5 2013-12-01T08:12:59Z 1819 2013-12-01T08:13:04Z 1819.4 2013-12-01T08:13:09Z 1819.9 2013-12-01T08:13:14Z 1820.9 2013-12-01T08:13:19Z 1821.8 2013-12-01T08:13:24Z 1822.8 2013-12-01T08:13:29Z 1822.8 2013-12-01T08:13:34Z 1824.2 2013-12-01T08:13:39Z 1825.2 2013-12-01T08:13:44Z 1826.2 2013-12-01T08:13:49Z 1826.6 2013-12-01T08:13:54Z 1827.1 2013-12-01T08:13:59Z 1828.1 2013-12-01T08:14:04Z 1829 2013-12-01T08:14:09Z 1829.5 2013-12-01T08:14:14Z 1828.6 2013-12-01T08:14:19Z 1829.5 2013-12-01T08:14:24Z 1830.5 2013-12-01T08:14:29Z 1831.4 2013-12-01T08:14:34Z 1831.9 2013-12-01T08:14:39Z 1833.4 2013-12-01T08:14:44Z 1833.9 2013-12-01T08:14:49Z 1834.3 2013-12-01T08:14:54Z 1834.8 2013-12-01T08:14:59Z 1836.3 2013-12-01T08:15:04Z 1836.7 2013-12-01T08:15:09Z 1837.2 2013-12-01T08:15:14Z 1836.7 2013-12-01T08:15:19Z 1838.2 2013-12-01T08:15:24Z 1839.1 2013-12-01T08:15:29Z 1838.7 2013-12-01T08:15:34Z 1840.1 2013-12-01T08:15:39Z 1841.1 2013-12-01T08:15:44Z 1841.5 2013-12-01T08:15:49Z 1841.5 2013-12-01T08:15:54Z 1843 2013-12-01T08:15:59Z 1843.9 2013-12-01T08:16:04Z 1844.4 2013-12-01T08:16:09Z 1845.9 2013-12-01T08:16:14Z 1846.3 2013-12-01T08:16:19Z 1847.3 2013-12-01T08:16:24Z 1848.3 2013-12-01T08:16:29Z 1849.2 2013-12-01T08:16:34Z 1848.8 2013-12-01T08:16:39Z 1848.3 2013-12-01T08:16:44Z 1848.8 2013-12-01T08:16:49Z 1848.3 2013-12-01T08:16:54Z 1848.3 2013-12-01T08:16:59Z 1848.3 2013-12-01T08:17:04Z 1848.3 2013-12-01T08:17:09Z 1848.3 2013-12-01T08:17:14Z 1848.8 2013-12-01T08:17:19Z 1849.2 2013-12-01T08:17:24Z 1849.7 2013-12-01T08:17:29Z 1850.7 2013-12-01T08:17:34Z 1851.2 2013-12-01T08:17:39Z 1851.2 2013-12-01T08:17:44Z 1851.6 2013-12-01T08:17:49Z 1851.2 2013-12-01T08:17:54Z 1852.6 2013-12-01T08:17:59Z 1853.1 2013-12-01T08:18:04Z 1853.1 2013-12-01T08:18:09Z 1854 2013-12-01T08:18:14Z 1854 2013-12-01T08:18:19Z 1855 2013-12-01T08:18:24Z 1855.5 2013-12-01T08:18:29Z 1856.4 2013-12-01T08:18:34Z 1857.4 2013-12-01T08:18:39Z 1857.9 2013-12-01T08:18:44Z 1858.8 2013-12-01T08:18:49Z 1859.3 2013-12-01T08:18:54Z 1860.3 2013-12-01T08:18:59Z 1860.8 2013-12-01T08:19:04Z 1861.2 2013-12-01T08:19:09Z 1861.7 2013-12-01T08:19:14Z 1862.2 2013-12-01T08:19:19Z 1862.2 2013-12-01T08:19:24Z 1863.2 2013-12-01T08:19:29Z 1864.1 2013-12-01T08:19:34Z 1865.6 2013-12-01T08:19:39Z 1865.6 2013-12-01T08:19:44Z 1866.1 2013-12-01T08:19:49Z 1866.1 2013-12-01T08:19:54Z 1866.1 2013-12-01T08:19:59Z 1867.5 2013-12-01T08:20:04Z 1868.5 2013-12-01T08:20:09Z 1869.4 2013-12-01T08:20:14Z 1870.4 2013-12-01T08:20:19Z 1870.9 2013-12-01T08:20:24Z 1871.8 2013-12-01T08:20:29Z 1872.3 2013-12-01T08:20:34Z 1872.3 2013-12-01T08:20:39Z 1872.3 2013-12-01T08:20:44Z 1871.8 2013-12-01T08:20:49Z 1872.8 2013-12-01T08:20:54Z 1874.2 2013-12-01T08:20:59Z 1874.7 2013-12-01T08:21:04Z 1874.2 2013-12-01T08:21:09Z 1874.7 2013-12-01T08:21:14Z 1874.2 2013-12-01T08:21:19Z 1874.2 2013-12-01T08:21:24Z 1875.2 2013-12-01T08:21:29Z 1875.7 2013-12-01T08:21:34Z 1875.7 2013-12-01T08:21:39Z 1876.6 2013-12-01T08:21:44Z 1877.6 2013-12-01T08:21:49Z 1878.1 2013-12-01T08:21:54Z 1879.5 2013-12-01T08:21:59Z 1880.5 2013-12-01T08:22:04Z 1881.4 2013-12-01T08:22:09Z 1882.4 2013-12-01T08:22:14Z 1882.9 2013-12-01T08:22:19Z 1883.8 2013-12-01T08:22:24Z 1884.3 2013-12-01T08:22:29Z 1885.8 2013-12-01T08:22:34Z 1886.2 2013-12-01T08:22:39Z 1887.7 2013-12-01T08:22:44Z 1888.2 2013-12-01T08:22:49Z 1889.1 2013-12-01T08:22:54Z 1890.1 2013-12-01T08:22:59Z 1890.6 2013-12-01T08:23:04Z 1891.1 2013-12-01T08:23:09Z 1892.5 2013-12-01T08:23:14Z 1893.5 2013-12-01T08:23:19Z 1893.9 2013-12-01T08:23:24Z 1894.4 2013-12-01T08:23:29Z 1895.4 2013-12-01T08:23:34Z 1895.9 2013-12-01T08:23:39Z 1896.3 2013-12-01T08:23:44Z 1896.8 2013-12-01T08:23:49Z 1898.3 2013-12-01T08:23:54Z 1898.7 2013-12-01T08:23:59Z 1900.2 2013-12-01T08:24:04Z 1901.1 2013-12-01T08:24:09Z 1902.1 2013-12-01T08:24:14Z 1902.6 2013-12-01T08:24:19Z 1903.1 2013-12-01T08:24:24Z 1903.5 2013-12-01T08:24:29Z 1904 2013-12-01T08:24:34Z 1905.5 2013-12-01T08:24:39Z 1905.5 2013-12-01T08:24:44Z 1906.9 2013-12-01T08:24:49Z 1907.9 2013-12-01T08:24:54Z 1907.9 2013-12-01T08:24:59Z 1908.8 2013-12-01T08:25:04Z 1909.3 2013-12-01T08:25:09Z 1909.8 2013-12-01T08:25:14Z 1910.3 2013-12-01T08:25:19Z 1910.3 2013-12-01T08:25:24Z 1911.7 2013-12-01T08:25:29Z 1912.7 2013-12-01T08:25:34Z 1913.6 2013-12-01T08:25:39Z 1914.6 2013-12-01T08:25:44Z 1916 2013-12-01T08:25:49Z 1916 2013-12-01T08:25:54Z 1917 2013-12-01T08:25:59Z 1917.5 2013-12-01T08:26:04Z 1918 2013-12-01T08:26:09Z 1918.9 2013-12-01T08:26:14Z 1919.4 2013-12-01T08:26:19Z 1920.4 2013-12-01T08:26:24Z 1921.3 2013-12-01T08:26:29Z 1922.3 2013-12-01T08:26:34Z 1922.3 2013-12-01T08:26:39Z 1922.8 2013-12-01T08:26:44Z 1923.3 2013-12-01T08:26:49Z 1924.2 2013-12-01T08:26:54Z 1925.2 2013-12-01T08:26:59Z 1926.1 2013-12-01T08:27:04Z 1926.6 2013-12-01T08:27:09Z 1928.5 2013-12-01T08:27:14Z 1929 2013-12-01T08:27:19Z 1929 2013-12-01T08:27:24Z 1930 2013-12-01T08:27:29Z 1930.9 2013-12-01T08:27:34Z 1931.9 2013-12-01T08:27:39Z 1932.9 2013-12-01T08:27:44Z 1933.8 2013-12-01T08:27:49Z 1934.3 2013-12-01T08:27:54Z 1935.3 2013-12-01T08:27:59Z 1935.8 2013-12-01T08:28:04Z 1936.2 2013-12-01T08:28:09Z 1936.7 2013-12-01T08:28:14Z 1937.2 2013-12-01T08:28:19Z 1937.7 2013-12-01T08:28:24Z 1938.6 2013-12-01T08:28:29Z 1939.6 2013-12-01T08:28:34Z 1941 2013-12-01T08:28:39Z 1941 2013-12-01T08:28:44Z 1942.5 2013-12-01T08:28:49Z 1943 2013-12-01T08:28:54Z 1943.9 2013-12-01T08:28:59Z 1944.9 2013-12-01T08:29:04Z 1944.9 2013-12-01T08:29:09Z 1945.8 2013-12-01T08:29:14Z 1946.8 2013-12-01T08:29:19Z 1946.8 2013-12-01T08:29:24Z 1947.3 2013-12-01T08:29:29Z 1947.8 2013-12-01T08:29:34Z 1947.3 2013-12-01T08:29:39Z 1947.3 2013-12-01T08:29:44Z 1947.3 2013-12-01T08:29:49Z 1947.3 2013-12-01T08:29:54Z 1946.8 2013-12-01T08:29:59Z 1947.3 2013-12-01T08:30:04Z 1947.8 2013-12-01T08:30:09Z 1949.2 2013-12-01T08:30:14Z 1950.2 2013-12-01T08:30:19Z 1951.1 2013-12-01T08:30:24Z 1952.1 2013-12-01T08:30:29Z 1953.1 2013-12-01T08:30:34Z 1954.5 2013-12-01T08:30:39Z 1955 2013-12-01T08:30:44Z 1955 2013-12-01T08:30:49Z 1955.9 2013-12-01T08:30:54Z 1956.9 2013-12-01T08:30:59Z 1956.9 2013-12-01T08:31:04Z 1957.9 2013-12-01T08:31:09Z 1958.8 2013-12-01T08:31:14Z 1959.8 2013-12-01T08:31:19Z 1960.7 2013-12-01T08:31:24Z 1961.2 2013-12-01T08:31:29Z 1962.2 2013-12-01T08:31:34Z 1962.7 2013-12-01T08:31:39Z 1963.6 2013-12-01T08:31:44Z 1964.1 2013-12-01T08:31:49Z 1966 2013-12-01T08:31:54Z 1966.5 2013-12-01T08:31:59Z 1967 2013-12-01T08:32:04Z 1968.4 2013-12-01T08:32:09Z 1968.9 2013-12-01T08:32:14Z 1969.9 2013-12-01T08:32:19Z 1971.3 2013-12-01T08:32:24Z 1971.3 2013-12-01T08:32:29Z 1972.8 2013-12-01T08:32:34Z 1973.2 2013-12-01T08:32:39Z 1974.2 2013-12-01T08:32:44Z 1974.7 2013-12-01T08:32:49Z 1976.1 2013-12-01T08:32:54Z 1977.1 2013-12-01T08:32:59Z 1977.6 2013-12-01T08:33:04Z 1978.5 2013-12-01T08:33:09Z 1979.5 2013-12-01T08:33:14Z 1980.5 2013-12-01T08:33:19Z 1981.4 2013-12-01T08:33:24Z 1981.9 2013-12-01T08:33:29Z 1983.3 2013-12-01T08:33:34Z 1983.3 2013-12-01T08:33:39Z 1984.3 2013-12-01T08:33:44Z 1984.8 2013-12-01T08:33:49Z 1986.2 2013-12-01T08:33:54Z 1986.7 2013-12-01T08:33:59Z 1987.7 2013-12-01T08:34:04Z 1988.6 2013-12-01T08:34:09Z 1989.1 2013-12-01T08:34:14Z 1989.1 2013-12-01T08:34:19Z 1989.6 2013-12-01T08:34:24Z 1990.5 2013-12-01T08:34:29Z 1991 2013-12-01T08:34:34Z 1992 2013-12-01T08:34:39Z 1993.4 2013-12-01T08:34:44Z 1994.4 2013-12-01T08:34:49Z 1994.9 2013-12-01T08:34:54Z 1995.8 2013-12-01T08:34:59Z 1996.8 2013-12-01T08:35:04Z 1997.8 2013-12-01T08:35:09Z 1997.8 2013-12-01T08:35:14Z 1998.2 2013-12-01T08:35:19Z 1998.7 2013-12-01T08:35:24Z 1998.2 2013-12-01T08:35:29Z 1997.8 2013-12-01T08:35:34Z 1998.2 2013-12-01T08:35:39Z 1998.2 2013-12-01T08:35:44Z 1997.8 2013-12-01T08:35:49Z 1997.8 2013-12-01T08:35:54Z 1997.3 2013-12-01T08:35:59Z 1997.3 2013-12-01T08:36:04Z 1997.3 2013-12-01T08:36:09Z 1996.8 2013-12-01T08:36:14Z 1996.8 2013-12-01T08:36:19Z 1996.8 2013-12-01T08:36:24Z 1997.8 2013-12-01T08:36:29Z 1998.2 2013-12-01T08:36:34Z 2000.2 2013-12-01T08:36:39Z 2000.2 2013-12-01T08:36:44Z 2000.6 2013-12-01T08:36:49Z 2001.1 2013-12-01T08:36:54Z 2002.1 2013-12-01T08:36:59Z 2003 2013-12-01T08:37:04Z 2004 2013-12-01T08:37:09Z 2005 2013-12-01T08:37:14Z 2005.9 2013-12-01T08:37:19Z 2006.4 2013-12-01T08:37:24Z 2007.4 2013-12-01T08:37:29Z 2007.9 2013-12-01T08:37:34Z 2009.3 2013-12-01T08:37:39Z 2009.8 2013-12-01T08:37:44Z 2010.3 2013-12-01T08:37:49Z 2011.2 2013-12-01T08:37:54Z 2011.7 2013-12-01T08:37:59Z 2013.1 2013-12-01T08:38:04Z 2013.6 2013-12-01T08:38:09Z 2014.6 2013-12-01T08:38:14Z 2015.5 2013-12-01T08:38:19Z 2015.5 2013-12-01T08:38:24Z 2016 2013-12-01T08:38:29Z 2017 2013-12-01T08:38:34Z 2017.5 2013-12-01T08:38:39Z 2017.9 2013-12-01T08:38:44Z 2018.9 2013-12-01T08:38:49Z 2019.9 2013-12-01T08:38:54Z 2020.8 2013-12-01T08:38:59Z 2020.8 2013-12-01T08:39:04Z 2021.8 2013-12-01T08:39:09Z 2023.2 2013-12-01T08:39:14Z 2023.7 2013-12-01T08:39:19Z 2024.2 2013-12-01T08:39:24Z 2025.2 2013-12-01T08:39:29Z 2026.6 2013-12-01T08:39:34Z 2027.1 2013-12-01T08:39:39Z 2028 2013-12-01T08:39:44Z 2028.5 2013-12-01T08:39:49Z 2029 2013-12-01T08:39:54Z 2030.4 2013-12-01T08:39:59Z 2031.9 2013-12-01T08:40:04Z 2031.9 2013-12-01T08:40:09Z 2032.4 2013-12-01T08:40:14Z 2032.8 2013-12-01T08:40:19Z 2033.3 2013-12-01T08:40:24Z 2033.3 2013-12-01T08:40:29Z 2035.2 2013-12-01T08:40:34Z 2036.2 2013-12-01T08:40:39Z 2036.2 2013-12-01T08:40:44Z 2037.7 2013-12-01T08:40:49Z 2038.1 2013-12-01T08:40:54Z 2039.6 2013-12-01T08:40:59Z 2040.1 2013-12-01T08:41:04Z 2041.5 2013-12-01T08:41:09Z 2042.5 2013-12-01T08:41:14Z 2043.4 2013-12-01T08:41:19Z 2044.9 2013-12-01T08:41:24Z 2045.3 2013-12-01T08:41:29Z 2045.8 2013-12-01T08:41:34Z 2046.3 2013-12-01T08:41:39Z 2047.3 2013-12-01T08:41:44Z 2048.7 2013-12-01T08:41:49Z 2049.2 2013-12-01T08:41:54Z 2050.1 2013-12-01T08:41:59Z 2050.6 2013-12-01T08:42:04Z 2051.6 2013-12-01T08:42:09Z 2052.6 2013-12-01T08:42:14Z 2053 2013-12-01T08:42:19Z 2054 2013-12-01T08:42:24Z 2055 2013-12-01T08:42:29Z 2055.4 2013-12-01T08:42:34Z 2056.4 2013-12-01T08:42:39Z 2057.4 2013-12-01T08:42:44Z 2058.3 2013-12-01T08:42:49Z 2059.3 2013-12-01T08:42:54Z 2059.8 2013-12-01T08:42:59Z 2060.7 2013-12-01T08:43:04Z 2062.2 2013-12-01T08:43:09Z 2062.2 2013-12-01T08:43:14Z 2063.1 2013-12-01T08:43:19Z 2063.6 2013-12-01T08:43:24Z 2065 2013-12-01T08:43:29Z 2066 2013-12-01T08:43:34Z 2065.5 2013-12-01T08:43:39Z 2066.5 2013-12-01T08:43:44Z 2067 2013-12-01T08:43:49Z 2067.9 2013-12-01T08:43:54Z 2068.4 2013-12-01T08:43:59Z 2068.4 2013-12-01T08:44:04Z 2067.9 2013-12-01T08:44:09Z 2068.9 2013-12-01T08:44:14Z 2068.4 2013-12-01T08:44:19Z 2068.9 2013-12-01T08:44:24Z 2070.3 2013-12-01T08:44:29Z 2069.9 2013-12-01T08:44:34Z 2071.8 2013-12-01T08:44:39Z 2073.7 2013-12-01T08:44:44Z 2073.7 2013-12-01T08:44:49Z 2072.3 2013-12-01T08:44:54Z 2071.3 2013-12-01T08:44:59Z 2073.7 2013-12-01T08:45:04Z 2073.7 2013-12-01T08:45:09Z 2073.2 2013-12-01T08:45:14Z 2076.1 2013-12-01T08:45:19Z 2075.6 2013-12-01T08:45:24Z 2077.1 2013-12-01T08:45:29Z 2078 2013-12-01T08:45:34Z 2078 2013-12-01T08:45:39Z 2079.5 2013-12-01T08:45:44Z 2079.9 2013-12-01T08:45:49Z 2081.4 2013-12-01T08:45:54Z 2081.4 2013-12-01T08:45:59Z 2081.9 2013-12-01T08:46:04Z 2082.8 2013-12-01T08:46:09Z 2083.8 2013-12-01T08:46:14Z 2084.8 2013-12-01T08:46:19Z 2085.7 2013-12-01T08:46:24Z 2086.7 2013-12-01T08:46:29Z 2087.2 2013-12-01T08:46:34Z 2088.1 2013-12-01T08:46:39Z 2088.6 2013-12-01T08:46:44Z 2089.6 2013-12-01T08:46:49Z 2090.5 2013-12-01T08:46:54Z 2091 2013-12-01T08:46:59Z 2091.5 2013-12-01T08:47:04Z 2092.4 2013-12-01T08:47:09Z 2093.9 2013-12-01T08:47:14Z 2093.9 2013-12-01T08:47:19Z 2095.3 2013-12-01T08:47:24Z 2096.3 2013-12-01T08:47:29Z 2097.3 2013-12-01T08:47:34Z 2097.7 2013-12-01T08:47:39Z 2098.7 2013-12-01T08:47:44Z 2099.2 2013-12-01T08:47:49Z 2099.7 2013-12-01T08:47:54Z 2100.1 2013-12-01T08:47:59Z 2101.1 2013-12-01T08:48:04Z 2101.6 2013-12-01T08:48:09Z 2103 2013-12-01T08:48:14Z 2103.5 2013-12-01T08:48:19Z 2105.4 2013-12-01T08:48:24Z 2105.4 2013-12-01T08:48:29Z 2104.9 2013-12-01T08:48:34Z 2105.4 2013-12-01T08:48:39Z 2105.9 2013-12-01T08:48:44Z 2106.9 2013-12-01T08:48:49Z 2107.3 2013-12-01T08:48:54Z 2108.3 2013-12-01T08:48:59Z 2109.3 2013-12-01T08:49:04Z 2110.2 2013-12-01T08:49:09Z 2110.7 2013-12-01T08:49:14Z 2111.2 2013-12-01T08:49:19Z 2111.7 2013-12-01T08:49:24Z 2112.2 2013-12-01T08:49:29Z 2112.6 2013-12-01T08:49:34Z 2113.6 2013-12-01T08:49:39Z 2114.1 2013-12-01T08:49:44Z 2114.6 2013-12-01T08:49:49Z 2115 2013-12-01T08:49:54Z 2116 2013-12-01T08:49:59Z 2116.5 2013-12-01T08:50:04Z 2117.4 2013-12-01T08:50:09Z 2118.9 2013-12-01T08:50:14Z 2119.8 2013-12-01T08:50:19Z 2120.3 2013-12-01T08:50:24Z 2121.3 2013-12-01T08:50:29Z 2120.8 2013-12-01T08:50:34Z 2120.8 2013-12-01T08:50:39Z 2121.8 2013-12-01T08:50:44Z 2122.7 2013-12-01T08:50:49Z 2123.2 2013-12-01T08:50:54Z 2124.2 2013-12-01T08:50:59Z 2124.7 2013-12-01T08:51:04Z 2125.1 2013-12-01T08:51:09Z 2124.7 2013-12-01T08:51:14Z 2124.7 2013-12-01T08:51:19Z 2124.2 2013-12-01T08:51:24Z 2124.7 2013-12-01T08:51:29Z 2124.7 2013-12-01T08:51:34Z 2124.7 2013-12-01T08:51:39Z 2125.1 2013-12-01T08:51:44Z 2126.6 2013-12-01T08:51:49Z 2127.5 2013-12-01T08:51:54Z 2127.5 2013-12-01T08:51:59Z 2128.5 2013-12-01T08:52:04Z 2129 2013-12-01T08:52:09Z 2129.5 2013-12-01T08:52:14Z 2130.9 2013-12-01T08:52:19Z 2131.4 2013-12-01T08:52:24Z 2132.8 2013-12-01T08:52:29Z 2132.8 2013-12-01T08:52:34Z 2133.3 2013-12-01T08:52:39Z 2133.8 2013-12-01T08:52:44Z 2134.7 2013-12-01T08:52:49Z 2135.2 2013-12-01T08:52:54Z 2136.2 2013-12-01T08:52:59Z 2137.1 2013-12-01T08:53:04Z 2137.6 2013-12-01T08:53:09Z 2138.6 2013-12-01T08:53:14Z 2139.6 2013-12-01T08:53:19Z 2140 2013-12-01T08:53:24Z 2140.5 2013-12-01T08:53:29Z 2140 2013-12-01T08:53:34Z 2142 2013-12-01T08:53:39Z 2141 2013-12-01T08:53:44Z 2142.4 2013-12-01T08:53:49Z 2143.4 2013-12-01T08:53:54Z 2144.4 2013-12-01T08:53:59Z 2144.8 2013-12-01T08:54:04Z 2144.4 2013-12-01T08:54:09Z 2145.8 2013-12-01T08:54:14Z 2146.3 2013-12-01T08:54:19Z 2147.7 2013-12-01T08:54:24Z 2148.2 2013-12-01T08:54:29Z 2148.7 2013-12-01T08:54:34Z 2149.2 2013-12-01T08:54:39Z 2150.1 2013-12-01T08:54:44Z 2151.1 2013-12-01T08:54:49Z 2151.6 2013-12-01T08:54:54Z 2153.5 2013-12-01T08:54:59Z 2153.5 2013-12-01T08:55:04Z 2154 2013-12-01T08:55:09Z 2154 2013-12-01T08:55:14Z 2154.9 2013-12-01T08:55:19Z 2154.9 2013-12-01T08:55:24Z 2155.9 2013-12-01T08:55:29Z 2156.4 2013-12-01T08:55:34Z 2156.9 2013-12-01T08:55:39Z 2157.3 2013-12-01T08:55:44Z 2157.8 2013-12-01T08:55:49Z 2159.3 2013-12-01T08:55:54Z 2160.7 2013-12-01T08:55:59Z 2160.7 2013-12-01T08:56:04Z 2161.7 2013-12-01T08:56:09Z 2162.1 2013-12-01T08:56:14Z 2163.1 2013-12-01T08:56:19Z 2163.6 2013-12-01T08:56:24Z 2164.1 2013-12-01T08:56:29Z 2165.5 2013-12-01T08:56:34Z 2166 2013-12-01T08:56:39Z 2166 2013-12-01T08:56:44Z 2166.9 2013-12-01T08:56:49Z 2167.4 2013-12-01T08:56:54Z 2168.4 2013-12-01T08:56:59Z 2168.4 2013-12-01T08:57:04Z 2169.4 2013-12-01T08:57:09Z 2170.3 2013-12-01T08:57:14Z 2170.3 2013-12-01T08:57:19Z 2170.8 2013-12-01T08:57:24Z 2171.8 2013-12-01T08:57:29Z 2173.2 2013-12-01T08:57:34Z 2174.2 2013-12-01T08:57:39Z 2174.6 2013-12-01T08:57:44Z 2174.6 2013-12-01T08:57:49Z 2176.1 2013-12-01T08:57:54Z 2176.1 2013-12-01T08:57:59Z 2176.6 2013-12-01T08:58:04Z 2177 2013-12-01T08:58:09Z 2178 2013-12-01T08:58:14Z 2178.5 2013-12-01T08:58:19Z 2179.9 2013-12-01T08:58:24Z 2180.4 2013-12-01T08:58:29Z 2179.9 2013-12-01T08:58:34Z 2179 2013-12-01T08:58:39Z 2179.9 2013-12-01T08:58:44Z 2180.4 2013-12-01T08:58:49Z 2180.4 2013-12-01T08:58:54Z 2180.4 2013-12-01T08:58:59Z 2180.9 2013-12-01T08:59:04Z 2181.4 2013-12-01T08:59:09Z 2180.9 2013-12-01T08:59:14Z 2182.3 2013-12-01T08:59:19Z 2182.8 2013-12-01T08:59:24Z 2182.8 2013-12-01T08:59:29Z 2183.8 2013-12-01T08:59:34Z 2184.7 2013-12-01T08:59:39Z 2186.7 2013-12-01T08:59:44Z 2187.1 2013-12-01T08:59:49Z 2187.6 2013-12-01T08:59:54Z 2189.1 2013-12-01T08:59:59Z 2189.5 2013-12-01T09:00:04Z 2189.1 2013-12-01T09:00:09Z 2188.6 2013-12-01T09:00:14Z 2189.1 2013-12-01T09:00:19Z 2190 2013-12-01T09:00:24Z 2191 2013-12-01T09:00:29Z 2191 2013-12-01T09:00:34Z 2191.5 2013-12-01T09:00:39Z 2192.9 2013-12-01T09:00:44Z 2193.9 2013-12-01T09:00:49Z 2194.3 2013-12-01T09:00:54Z 2194.8 2013-12-01T09:00:59Z 2196.3 2013-12-01T09:01:04Z 2197.7 2013-12-01T09:01:09Z 2197.2 2013-12-01T09:01:14Z 2198.7 2013-12-01T09:01:19Z 2200.1 2013-12-01T09:01:24Z 2199.6 2013-12-01T09:01:29Z 2201.1 2013-12-01T09:01:34Z 2202.5 2013-12-01T09:01:39Z 2203 2013-12-01T09:01:44Z 2203.5 2013-12-01T09:01:49Z 2204.9 2013-12-01T09:01:54Z 2205.4 2013-12-01T09:01:59Z 2203.5 2013-12-01T09:02:04Z 2204.4 2013-12-01T09:02:09Z 2205.4 2013-12-01T09:02:14Z 2205.9 2013-12-01T09:02:19Z 2206.8 2013-12-01T09:02:24Z 2207.8 2013-12-01T09:02:29Z 2208.3 2013-12-01T09:02:34Z 2209.2 2013-12-01T09:02:39Z 2209.2 2013-12-01T09:02:44Z 2211.7 2013-12-01T09:02:49Z 2212.1 2013-12-01T09:02:54Z 2213.6 2013-12-01T09:02:59Z 2213.6 2013-12-01T09:03:04Z 2215.5 2013-12-01T09:03:09Z 2216 2013-12-01T09:03:14Z 2215.5 2013-12-01T09:03:19Z 2218.9 2013-12-01T09:03:24Z 2218.9 2013-12-01T09:03:29Z 2218.9 2013-12-01T09:03:34Z 2217.4 2013-12-01T09:03:39Z 2219.3 2013-12-01T09:03:44Z 2222.7 2013-12-01T09:03:49Z 2222.2 2013-12-01T09:03:54Z 2224.1 2013-12-01T09:03:59Z 2222.2 2013-12-01T09:04:04Z 2222.7 2013-12-01T09:04:09Z 2223.7 2013-12-01T09:04:14Z 2223.7 2013-12-01T09:04:19Z 2224.6 2013-12-01T09:04:24Z 2225.1 2013-12-01T09:04:29Z 2225.6 2013-12-01T09:04:35Z 2227.5 2013-12-01T09:04:42Z 2228.5 2013-12-01T09:04:47Z 2229.9 2013-12-01T09:04:52Z 2230.4 2013-12-01T09:04:57Z 2230.9 2013-12-01T09:05:02Z 2231.8 2013-12-01T09:05:07Z 2231.8 2013-12-01T09:05:12Z 2231.8 2013-12-01T09:05:17Z 2232.8 2013-12-01T09:05:22Z 2233.3 2013-12-01T09:05:27Z 2234.7 2013-12-01T09:05:32Z 2234.7 2013-12-01T09:05:37Z 2236.2 2013-12-01T09:05:42Z 2237.1 2013-12-01T09:05:47Z 2238.1 2013-12-01T09:05:52Z 2239 2013-12-01T09:05:57Z 2239.5 2013-12-01T09:06:02Z 2240 2013-12-01T09:06:07Z 2241.9 2013-12-01T09:06:12Z 2241.9 2013-12-01T09:06:17Z 2242.4 2013-12-01T09:06:22Z 2242.4 2013-12-01T09:06:27Z 2243.9 2013-12-01T09:06:32Z 2244.3 2013-12-01T09:06:37Z 2245.3 2013-12-01T09:06:42Z 2245.8 2013-12-01T09:06:47Z 2247.2 2013-12-01T09:06:52Z 2248.2 2013-12-01T09:06:57Z 2248.2 2013-12-01T09:07:02Z 2249.1 2013-12-01T09:07:07Z 2250.1 2013-12-01T09:07:12Z 2251.1 2013-12-01T09:07:17Z 2251.5 2013-12-01T09:07:22Z 2253 2013-12-01T09:07:27Z 2253.5 2013-12-01T09:07:32Z 2254.4 2013-12-01T09:07:37Z 2254.9 2013-12-01T09:07:42Z 2255.9 2013-12-01T09:07:47Z 2256.8 2013-12-01T09:07:52Z 2258.3 2013-12-01T09:07:57Z 2258.8 2013-12-01T09:08:02Z 2258.8 2013-12-01T09:08:07Z 2259.2 2013-12-01T09:08:12Z 2260.7 2013-12-01T09:08:17Z 2260.7 2013-12-01T09:08:22Z 2261.2 2013-12-01T09:08:27Z 2263.1 2013-12-01T09:08:32Z 2263.6 2013-12-01T09:08:37Z 2264.5 2013-12-01T09:08:42Z 2266 2013-12-01T09:08:47Z 2266.9 2013-12-01T09:08:52Z 2266.9 2013-12-01T09:08:57Z 2267.4 2013-12-01T09:09:02Z 2267.9 2013-12-01T09:09:07Z 2269.3 2013-12-01T09:09:12Z 2270.3 2013-12-01T09:09:17Z 2271.3 2013-12-01T09:09:22Z 2271.7 2013-12-01T09:09:27Z 2272.2 2013-12-01T09:09:32Z 2272.7 2013-12-01T09:09:37Z 2273.2 2013-12-01T09:09:42Z 2274.1 2013-12-01T09:09:47Z 2274.1 2013-12-01T09:09:52Z 2275.6 2013-12-01T09:09:57Z 2275.6 2013-12-01T09:10:02Z 2276.5 2013-12-01T09:10:07Z 2277 2013-12-01T09:10:12Z 2277.5 2013-12-01T09:10:17Z 2278.9 2013-12-01T09:10:22Z 2279.4 2013-12-01T09:10:27Z 2280.4 2013-12-01T09:10:32Z 2280.9 2013-12-01T09:10:37Z 2279.9 2013-12-01T09:10:42Z 2281.3 2013-12-01T09:10:47Z 2281.8 2013-12-01T09:10:52Z 2282.8 2013-12-01T09:10:57Z 2284.2 2013-12-01T09:11:02Z 2284.7 2013-12-01T09:11:07Z 2285.2 2013-12-01T09:11:12Z 2286.2 2013-12-01T09:11:17Z 2287.1 2013-12-01T09:11:22Z 2288.1 2013-12-01T09:11:27Z 2288.6 2013-12-01T09:11:32Z 2289 2013-12-01T09:11:37Z 2289.5 2013-12-01T09:11:42Z 2291.4 2013-12-01T09:11:47Z 2291.4 2013-12-01T09:11:52Z 2292.9 2013-12-01T09:11:57Z 2293.4 2013-12-01T09:12:02Z 2293.8 2013-12-01T09:12:07Z 2294.8 2013-12-01T09:12:12Z 2295.3 2013-12-01T09:12:17Z 2295.8 2013-12-01T09:12:22Z 2296.2 2013-12-01T09:12:27Z 2297.2 2013-12-01T09:12:32Z 2298.2 2013-12-01T09:12:37Z 2300.1 2013-12-01T09:12:42Z 2300.6 2013-12-01T09:12:47Z 2302.5 2013-12-01T09:12:52Z 2302.5 2013-12-01T09:12:57Z 2302 2013-12-01T09:13:02Z 2303.5 2013-12-01T09:13:07Z 2303 2013-12-01T09:13:12Z 2303 2013-12-01T09:13:17Z 2304.9 2013-12-01T09:13:22Z 2304.9 2013-12-01T09:13:27Z 2305.4 2013-12-01T09:13:32Z 2307.3 2013-12-01T09:13:37Z 2307.3 2013-12-01T09:13:42Z 2308.3 2013-12-01T09:13:47Z 2308.3 2013-12-01T09:13:52Z 2310.2 2013-12-01T09:13:57Z 2310.7 2013-12-01T09:14:02Z 2310.7 2013-12-01T09:14:07Z 2310.7 2013-12-01T09:14:12Z 2311.6 2013-12-01T09:14:17Z 2312.6 2013-12-01T09:14:22Z 2313.1 2013-12-01T09:14:27Z 2312.1 2013-12-01T09:14:32Z 2313.5 2013-12-01T09:14:37Z 2314 2013-12-01T09:14:42Z 2314.5 2013-12-01T09:14:47Z 2315.5 2013-12-01T09:14:52Z 2316 2013-12-01T09:14:57Z 2316.4 2013-12-01T09:15:02Z 2317.9 2013-12-01T09:15:07Z 2318.4 2013-12-01T09:15:12Z 2318.4 2013-12-01T09:15:17Z 2319.3 2013-12-01T09:15:22Z 2319.8 2013-12-01T09:15:27Z 2320.3 2013-12-01T09:15:32Z 2320.8 2013-12-01T09:15:37Z 2320.8 2013-12-01T09:15:42Z 2322.2 2013-12-01T09:15:47Z 2322.2 2013-12-01T09:15:52Z 2322.2 2013-12-01T09:15:57Z 2323.2 2013-12-01T09:16:02Z 2323.2 2013-12-01T09:16:07Z 2323.6 2013-12-01T09:16:12Z 2324.6 2013-12-01T09:16:17Z 2325.6 2013-12-01T09:16:22Z 2326.5 2013-12-01T09:16:27Z 2328.5 2013-12-01T09:16:32Z 2328.9 2013-12-01T09:16:37Z 2329.4 2013-12-01T09:16:42Z 2331.3 2013-12-01T09:16:47Z 2331.8 2013-12-01T09:16:52Z 2332.3 2013-12-01T09:16:57Z 2332.8 2013-12-01T09:17:02Z 2333.3 2013-12-01T09:17:07Z 2333.3 2013-12-01T09:17:12Z 2333.3 2013-12-01T09:17:17Z 2333.7 2013-12-01T09:17:22Z 2335.2 2013-12-01T09:17:27Z 2335.7 2013-12-01T09:17:32Z 2336.6 2013-12-01T09:17:37Z 2337.1 2013-12-01T09:17:42Z 2336.6 2013-12-01T09:17:47Z 2336.6 2013-12-01T09:17:52Z 2337.6 2013-12-01T09:17:57Z 2337.6 2013-12-01T09:18:02Z 2338.5 2013-12-01T09:18:07Z 2339.5 2013-12-01T09:18:12Z 2340 2013-12-01T09:18:17Z 2340.9 2013-12-01T09:18:22Z 2341.4 2013-12-01T09:18:27Z 2341.9 2013-12-01T09:18:32Z 2342.4 2013-12-01T09:18:37Z 2342.9 2013-12-01T09:18:42Z 2343.8 2013-12-01T09:18:47Z 2343.8 2013-12-01T09:18:52Z 2344.8 2013-12-01T09:18:57Z 2344.8 2013-12-01T09:19:02Z 2345.8 2013-12-01T09:19:07Z 2346.2 2013-12-01T09:19:12Z 2346.7 2013-12-01T09:19:17Z 2347.7 2013-12-01T09:19:22Z 2349.1 2013-12-01T09:19:27Z 2349.1 2013-12-01T09:19:32Z 2350.1 2013-12-01T09:19:37Z 2350.6 2013-12-01T09:19:42Z 2351.5 2013-12-01T09:19:47Z 2352.5 2013-12-01T09:19:52Z 2353 2013-12-01T09:19:57Z 2353.4 2013-12-01T09:20:02Z 2352.5 2013-12-01T09:20:07Z 2355.4 2013-12-01T09:20:12Z 2354.4 2013-12-01T09:20:17Z 2354.9 2013-12-01T09:20:22Z 2355.4 2013-12-01T09:20:27Z 2356.8 2013-12-01T09:20:32Z 2357.3 2013-12-01T09:20:37Z 2357.8 2013-12-01T09:20:42Z 2358.3 2013-12-01T09:20:47Z 2358.7 2013-12-01T09:20:52Z 2359.7 2013-12-01T09:20:57Z 2359.7 2013-12-01T09:21:02Z 2360.2 2013-12-01T09:21:07Z 2361.1 2013-12-01T09:21:12Z 2360.2 2013-12-01T09:21:17Z 2360.7 2013-12-01T09:21:22Z 2361.6 2013-12-01T09:21:27Z 2363.5 2013-12-01T09:21:32Z 2363.5 2013-12-01T09:21:37Z 2365 2013-12-01T09:21:42Z 2364 2013-12-01T09:21:47Z 2363.5 2013-12-01T09:21:52Z 2364.5 2013-12-01T09:21:57Z 2365.9 2013-12-01T09:22:02Z 2365.9 2013-12-01T09:22:07Z 2366.9 2013-12-01T09:22:12Z 2366.4 2013-12-01T09:22:17Z 2366.9 2013-12-01T09:22:22Z 2365.9 2013-12-01T09:22:27Z 2366.4 2013-12-01T09:22:32Z 2365.9 2013-12-01T09:22:37Z 2366.4 2013-12-01T09:22:42Z 2365.9 2013-12-01T09:22:47Z 2365.9 2013-12-01T09:22:52Z 2366.9 2013-12-01T09:22:57Z 2367.9 2013-12-01T09:23:02Z 2368.3 2013-12-01T09:23:07Z 2370.7 2013-12-01T09:23:12Z 2372.2 2013-12-01T09:23:17Z 2369.8 2013-12-01T09:23:22Z 2371.2 2013-12-01T09:23:27Z 2371.7 2013-12-01T09:23:32Z 2371.2 2013-12-01T09:23:37Z 2372.2 2013-12-01T09:23:42Z 2374.1 2013-12-01T09:23:47Z 2374.1 2013-12-01T09:23:52Z 2374.1 2013-12-01T09:23:57Z 2374.1 2013-12-01T09:24:02Z 2375.1 2013-12-01T09:24:07Z 2375.6 2013-12-01T09:24:12Z 2377 2013-12-01T09:24:17Z 2377 2013-12-01T09:24:22Z 2378 2013-12-01T09:24:27Z 2378.4 2013-12-01T09:24:32Z 2379.4 2013-12-01T09:24:37Z 2380.4 2013-12-01T09:24:42Z 2379.9 2013-12-01T09:24:47Z 2380.4 2013-12-01T09:24:52Z 2381.3 2013-12-01T09:24:57Z 2381.3 2013-12-01T09:25:02Z 2381.8 2013-12-01T09:25:07Z 2383.2 2013-12-01T09:25:12Z 2384.2 2013-12-01T09:25:17Z 2384.7 2013-12-01T09:25:22Z 2384.7 2013-12-01T09:25:27Z 2385.6 2013-12-01T09:25:32Z 2386.6 2013-12-01T09:25:37Z 2387.6 2013-12-01T09:25:42Z 2387.6 2013-12-01T09:25:47Z 2388.5 2013-12-01T09:25:52Z 2389.5 2013-12-01T09:25:57Z 2390 2013-12-01T09:26:02Z 2391.9 2013-12-01T09:26:07Z 2391.9 2013-12-01T09:26:12Z 2392.4 2013-12-01T09:26:17Z 2392.9 2013-12-01T09:26:22Z 2394.3 2013-12-01T09:26:27Z 2394.8 2013-12-01T09:26:32Z 2395.7 2013-12-01T09:26:37Z 2395.7 2013-12-01T09:26:42Z 2396.2 2013-12-01T09:26:47Z 2396.7 2013-12-01T09:26:52Z 2397.7 2013-12-01T09:26:57Z 2399.6 2013-12-01T09:27:02Z 2399.1 2013-12-01T09:27:07Z 2401 2013-12-01T09:27:12Z 2401.5 2013-12-01T09:27:17Z 2402 2013-12-01T09:27:22Z 2401.5 2013-12-01T09:27:27Z 2403.4 2013-12-01T09:27:32Z 2404.4 2013-12-01T09:27:37Z 2405.8 2013-12-01T09:27:42Z 2406.8 2013-12-01T09:27:47Z 2407.3 2013-12-01T09:27:52Z 2408.2 2013-12-01T09:27:57Z 2409.2 2013-12-01T09:28:02Z 2409.2 2013-12-01T09:28:07Z 2410.6 2013-12-01T09:28:12Z 2411.6 2013-12-01T09:28:17Z 2411.6 2013-12-01T09:28:22Z 2412.1 2013-12-01T09:28:27Z 2412.6 2013-12-01T09:28:32Z 2413.5 2013-12-01T09:28:37Z 2414.5 2013-12-01T09:28:42Z 2415.4 2013-12-01T09:28:47Z 2415.4 2013-12-01T09:28:52Z 2415.9 2013-12-01T09:28:57Z 2416.9 2013-12-01T09:29:02Z 2417.9 2013-12-01T09:29:07Z 2418.3 2013-12-01T09:29:12Z 2419.3 2013-12-01T09:29:17Z 2420.3 2013-12-01T09:29:22Z 2421.2 2013-12-01T09:29:27Z 2421.7 2013-12-01T09:29:32Z 2420.7 2013-12-01T09:29:37Z 2423.6 2013-12-01T09:29:42Z 2424.1 2013-12-01T09:29:47Z 2424.6 2013-12-01T09:29:52Z 2425.5 2013-12-01T09:29:57Z 2426 2013-12-01T09:30:02Z 2427 2013-12-01T09:30:07Z 2427.9 2013-12-01T09:30:12Z 2428.4 2013-12-01T09:30:17Z 2429.4 2013-12-01T09:30:22Z 2430.8 2013-12-01T09:30:27Z 2431.3 2013-12-01T09:30:32Z 2431.8 2013-12-01T09:30:37Z 2431.8 2013-12-01T09:30:42Z 2433.2 2013-12-01T09:30:47Z 2432.3 2013-12-01T09:30:52Z 2433.2 2013-12-01T09:30:57Z 2434.2 2013-12-01T09:31:02Z 2435.2 2013-12-01T09:31:07Z 2435.6 2013-12-01T09:31:12Z 2437.1 2013-12-01T09:31:17Z 2437.1 2013-12-01T09:31:22Z 2437.6 2013-12-01T09:31:27Z 2439 2013-12-01T09:31:32Z 2439.5 2013-12-01T09:31:37Z 2440 2013-12-01T09:31:42Z 2441.4 2013-12-01T09:31:47Z 2441.9 2013-12-01T09:31:52Z 2442.4 2013-12-01T09:31:57Z 2444.3 2013-12-01T09:32:02Z 2446.7 2013-12-01T09:32:07Z 2447.2 2013-12-01T09:32:12Z 2447.7 2013-12-01T09:32:17Z 2448.1 2013-12-01T09:32:22Z 2447.7 2013-12-01T09:32:27Z 2447.7 2013-12-01T09:32:32Z 2449.1 2013-12-01T09:32:37Z 2449.6 2013-12-01T09:32:42Z 2450.5 2013-12-01T09:32:47Z 2451.5 2013-12-01T09:32:52Z 2452 2013-12-01T09:32:57Z 2452.9 2013-12-01T09:33:02Z 2453.9 2013-12-01T09:33:07Z 2454.4 2013-12-01T09:33:12Z 2455.3 2013-12-01T09:33:17Z 2455.8 2013-12-01T09:33:22Z 2456.8 2013-12-01T09:33:27Z 2456.8 2013-12-01T09:33:32Z 2457.7 2013-12-01T09:33:37Z 2459.2 2013-12-01T09:33:42Z 2459.7 2013-12-01T09:33:47Z 2460.6 2013-12-01T09:33:52Z 2461.1 2013-12-01T09:33:57Z 2462.1 2013-12-01T09:34:02Z 2462.6 2013-12-01T09:34:07Z 2463 2013-12-01T09:34:12Z 2464 2013-12-01T09:34:17Z 2464.5 2013-12-01T09:34:22Z 2465.4 2013-12-01T09:34:27Z 2465.9 2013-12-01T09:34:32Z 2466.4 2013-12-01T09:34:37Z 2466.9 2013-12-01T09:34:42Z 2467.4 2013-12-01T09:34:47Z 2467.8 2013-12-01T09:34:52Z 2468.3 2013-12-01T09:34:57Z 2468.8 2013-12-01T09:35:02Z 2469.3 2013-12-01T09:35:07Z 2469.8 2013-12-01T09:35:12Z 2470.7 2013-12-01T09:35:17Z 2471.7 2013-12-01T09:35:22Z 2472.2 2013-12-01T09:35:27Z 2472.6 2013-12-01T09:35:32Z 2473.6 2013-12-01T09:35:37Z 2474.6 2013-12-01T09:35:42Z 2475.5 2013-12-01T09:35:47Z 2476 2013-12-01T09:35:52Z 2477.5 2013-12-01T09:35:57Z 2477.5 2013-12-01T09:36:02Z 2478.4 2013-12-01T09:36:07Z 2479.4 2013-12-01T09:36:12Z 2478.9 2013-12-01T09:36:17Z 2479.9 2013-12-01T09:36:22Z 2480.8 2013-12-01T09:36:27Z 2481.3 2013-12-01T09:36:32Z 2481.8 2013-12-01T09:36:37Z 2482.7 2013-12-01T09:36:42Z 2483.7 2013-12-01T09:36:47Z 2484.7 2013-12-01T09:36:52Z 2485.6 2013-12-01T09:36:57Z 2486.1 2013-12-01T09:37:02Z 2487.5 2013-12-01T09:37:07Z 2487.5 2013-12-01T09:37:12Z 2488 2013-12-01T09:37:17Z 2488.5 2013-12-01T09:37:22Z 2489.5 2013-12-01T09:37:27Z 2490 2013-12-01T09:37:32Z 2490 2013-12-01T09:37:37Z 2489.5 2013-12-01T09:37:42Z 2490 2013-12-01T09:37:47Z 2490.4 2013-12-01T09:37:52Z 2491.4 2013-12-01T09:37:57Z 2491.4 2013-12-01T09:38:02Z 2491.4 2013-12-01T09:38:07Z 2492.4 2013-12-01T09:38:12Z 2492.8 2013-12-01T09:38:17Z 2493.8 2013-12-01T09:38:22Z 2494.3 2013-12-01T09:38:27Z 2495.2 2013-12-01T09:38:32Z 2495.7 2013-12-01T09:38:37Z 2496.7 2013-12-01T09:38:42Z 2497.2 2013-12-01T09:38:47Z 2498.6 2013-12-01T09:38:52Z 2498.6 2013-12-01T09:38:57Z 2498.6 2013-12-01T09:39:02Z 2498.6 2013-12-01T09:39:07Z 2498.6 2013-12-01T09:39:12Z 2499.6 2013-12-01T09:39:17Z 2499.6 2013-12-01T09:39:22Z 2500 2013-12-01T09:39:27Z 2500 2013-12-01T09:39:32Z 2501 2013-12-01T09:39:37Z 2501 2013-12-01T09:39:42Z 2501 2013-12-01T09:39:47Z 2501.5 2013-12-01T09:39:52Z 2502.4 2013-12-01T09:39:57Z 2502.9 2013-12-01T09:40:02Z 2503.9 2013-12-01T09:40:07Z 2504.4 2013-12-01T09:40:12Z 2504.9 2013-12-01T09:40:17Z 2505.8 2013-12-01T09:40:22Z 2506.3 2013-12-01T09:40:27Z 2506.8 2013-12-01T09:40:32Z 2506.8 2013-12-01T09:40:37Z 2507.3 2013-12-01T09:40:42Z 2507.7 2013-12-01T09:40:47Z 2508.2 2013-12-01T09:40:52Z 2508.2 2013-12-01T09:40:57Z 2509.7 2013-12-01T09:41:02Z 2509.7 2013-12-01T09:41:07Z 2510.1 2013-12-01T09:41:12Z 2510.6 2013-12-01T09:41:17Z 2511.6 2013-12-01T09:41:22Z 2512.1 2013-12-01T09:41:27Z 2513 2013-12-01T09:41:32Z 2513.5 2013-12-01T09:41:37Z 2513.5 2013-12-01T09:41:42Z 2514 2013-12-01T09:41:47Z 2514.5 2013-12-01T09:41:52Z 2514.9 2013-12-01T09:41:57Z 2514.9 2013-12-01T09:42:02Z 2515.9 2013-12-01T09:42:07Z 2515.9 2013-12-01T09:42:12Z 2515.9 2013-12-01T09:42:17Z 2516.9 2013-12-01T09:42:22Z 2517.3 2013-12-01T09:42:27Z 2517.3 2013-12-01T09:42:32Z 2518.3 2013-12-01T09:42:37Z 2519.3 2013-12-01T09:42:42Z 2519.8 2013-12-01T09:42:47Z 2520.2 2013-12-01T09:42:52Z 2520.2 2013-12-01T09:42:57Z 2520.2 2013-12-01T09:43:02Z 2520.2 2013-12-01T09:43:07Z 2520.2 2013-12-01T09:43:12Z 2520.2 2013-12-01T09:43:17Z 2520.2 2013-12-01T09:43:22Z 2519.8 2013-12-01T09:43:27Z 2520.2 2013-12-01T09:43:32Z 2520.7 2013-12-01T09:43:37Z 2522.6 2013-12-01T09:43:42Z 2522.2 2013-12-01T09:43:47Z 2521.7 2013-12-01T09:43:52Z 2522.2 2013-12-01T09:43:57Z 2523.1 2013-12-01T09:44:02Z 2523.1 2013-12-01T09:44:07Z 2523.6 2013-12-01T09:44:12Z 2524.1 2013-12-01T09:44:17Z 2525.5 2013-12-01T09:44:22Z 2526 2013-12-01T09:44:27Z 2527.4 2013-12-01T09:44:32Z 2527.4 2013-12-01T09:44:37Z 2527.4 2013-12-01T09:44:42Z 2527.9 2013-12-01T09:44:47Z 2528.9 2013-12-01T09:44:52Z 2529.4 2013-12-01T09:44:57Z 2530.3 2013-12-01T09:45:02Z 2530.8 2013-12-01T09:45:07Z 2531.3 2013-12-01T09:45:12Z 2531.3 2013-12-01T09:45:17Z 2532.3 2013-12-01T09:45:22Z 2532.3 2013-12-01T09:45:27Z 2533.2 2013-12-01T09:45:32Z 2534.2 2013-12-01T09:45:37Z 2535.1 2013-12-01T09:45:42Z 2535.6 2013-12-01T09:45:47Z 2536.1 2013-12-01T09:45:52Z 2536.6 2013-12-01T09:45:57Z 2536.1 2013-12-01T09:46:02Z 2536.6 2013-12-01T09:46:07Z 2536.1 2013-12-01T09:46:12Z 2537.5 2013-12-01T09:46:17Z 2537.5 2013-12-01T09:46:22Z 2537.5 2013-12-01T09:46:27Z 2538 2013-12-01T09:46:32Z 2537.5 2013-12-01T09:46:37Z 2538.5 2013-12-01T09:46:42Z 2538.5 2013-12-01T09:46:47Z 2538.5 2013-12-01T09:46:52Z 2539 2013-12-01T09:46:57Z 2539.5 2013-12-01T09:47:02Z 2538.5 2013-12-01T09:47:07Z 2539 2013-12-01T09:47:12Z 2539.5 2013-12-01T09:47:17Z 2540.4 2013-12-01T09:47:22Z 2540.4 2013-12-01T09:47:27Z 2541.9 2013-12-01T09:47:32Z 2541.9 2013-12-01T09:47:37Z 2542.3 2013-12-01T09:47:42Z 2540.9 2013-12-01T09:47:47Z 2543.8 2013-12-01T09:47:52Z 2544.3 2013-12-01T09:47:57Z 2544.3 2013-12-01T09:48:02Z 2544.3 2013-12-01T09:48:07Z 2544.3 2013-12-01T09:48:12Z 2545.2 2013-12-01T09:48:17Z 2545.2 2013-12-01T09:48:22Z 2545.7 2013-12-01T09:48:27Z 2546.2 2013-12-01T09:48:32Z 2545.7 2013-12-01T09:48:37Z 2545.7 2013-12-01T09:48:42Z 2546.7 2013-12-01T09:48:47Z 2547.2 2013-12-01T09:48:52Z 2548.1 2013-12-01T09:48:57Z 2549.1 2013-12-01T09:49:02Z 2549.1 2013-12-01T09:49:07Z 2550.5 2013-12-01T09:49:12Z 2551.5 2013-12-01T09:49:17Z 2552 2013-12-01T09:49:22Z 2552.4 2013-12-01T09:49:27Z 2552.9 2013-12-01T09:49:32Z 2553.9 2013-12-01T09:49:37Z 2554.4 2013-12-01T09:49:42Z 2555.3 2013-12-01T09:49:47Z 2555.3 2013-12-01T09:49:52Z 2556.3 2013-12-01T09:49:57Z 2557.2 2013-12-01T09:50:02Z 2558.2 2013-12-01T09:50:07Z 2557.7 2013-12-01T09:50:12Z 2558.2 2013-12-01T09:50:17Z 2558.7 2013-12-01T09:50:22Z 2559.6 2013-12-01T09:50:27Z 2560.1 2013-12-01T09:50:32Z 2560.6 2013-12-01T09:50:37Z 2561.6 2013-12-01T09:50:42Z 2562.5 2013-12-01T09:50:47Z 2563.5 2013-12-01T09:50:52Z 2564 2013-12-01T09:50:57Z 2565.4 2013-12-01T09:51:02Z 2565.9 2013-12-01T09:51:07Z 2566.4 2013-12-01T09:51:12Z 2566.9 2013-12-01T09:51:17Z 2566.9 2013-12-01T09:51:22Z 2567.8 2013-12-01T09:51:27Z 2568.3 2013-12-01T09:51:32Z 2569.3 2013-12-01T09:51:37Z 2569.3 2013-12-01T09:51:42Z 2570.2 2013-12-01T09:51:47Z 2570.7 2013-12-01T09:51:52Z 2570.7 2013-12-01T09:51:57Z 2571.2 2013-12-01T09:52:02Z 2572.1 2013-12-01T09:52:07Z 2572.6 2013-12-01T09:52:12Z 2572.6 2013-12-01T09:52:17Z 2573.1 2013-12-01T09:52:22Z 2573.1 2013-12-01T09:52:27Z 2574.5 2013-12-01T09:52:32Z 2575.5 2013-12-01T09:52:37Z 2574.5 2013-12-01T09:52:42Z 2575.5 2013-12-01T09:52:47Z 2575.5 2013-12-01T09:52:52Z 2574.1 2013-12-01T09:52:57Z 2575 2013-12-01T09:53:02Z 2574.5 2013-12-01T09:53:07Z 2575 2013-12-01T09:53:12Z 2574.5 2013-12-01T09:53:17Z 2574.1 2013-12-01T09:53:22Z 2574.1 2013-12-01T09:53:27Z 2574.1 2013-12-01T09:53:32Z 2574.1 2013-12-01T09:53:37Z 2574.1 2013-12-01T09:53:42Z 2574.1 2013-12-01T09:53:47Z 2573.6 2013-12-01T09:53:52Z 2573.1 2013-12-01T09:53:57Z 2572.6 2013-12-01T09:54:02Z 2572.6 2013-12-01T09:54:07Z 2572.1 2013-12-01T09:54:12Z 2572.1 2013-12-01T09:54:17Z 2571.7 2013-12-01T09:54:22Z 2572.1 2013-12-01T09:54:27Z 2572.1 2013-12-01T09:54:32Z 2572.1 2013-12-01T09:54:37Z 2572.1 2013-12-01T09:54:42Z 2572.1 2013-12-01T09:54:47Z 2570.7 2013-12-01T09:54:52Z 2571.2 2013-12-01T09:54:57Z 2571.2 2013-12-01T09:55:02Z 2573.1 2013-12-01T09:55:07Z 2573.1 2013-12-01T09:55:12Z 2575 2013-12-01T09:55:17Z 2576.5 2013-12-01T09:55:22Z 2576 2013-12-01T09:55:27Z 2576.5 2013-12-01T09:55:32Z 2577.4 2013-12-01T09:55:37Z 2577 2013-12-01T09:55:42Z 2577.9 2013-12-01T09:55:47Z 2578.4 2013-12-01T09:55:52Z 2578.9 2013-12-01T09:55:57Z 2579.8 2013-12-01T09:56:02Z 2580.3 2013-12-01T09:56:07Z 2580.8 2013-12-01T09:56:12Z 2582.2 2013-12-01T09:56:17Z 2583.2 2013-12-01T09:56:22Z 2584.6 2013-12-01T09:56:27Z 2584.2 2013-12-01T09:56:32Z 2583.7 2013-12-01T09:56:37Z 2583.7 2013-12-01T09:56:42Z 2583.7 2013-12-01T09:56:47Z 2584.6 2013-12-01T09:56:52Z 2585.6 2013-12-01T09:56:57Z 2585.6 2013-12-01T09:57:02Z 2586.6 2013-12-01T09:57:07Z 2586.6 2013-12-01T09:57:12Z 2589 2013-12-01T09:57:17Z 2590.4 2013-12-01T09:57:22Z 2589.9 2013-12-01T09:57:27Z 2590.4 2013-12-01T09:57:32Z 2589.9 2013-12-01T09:57:37Z 2590.4 2013-12-01T09:57:42Z 2591.9 2013-12-01T09:57:47Z 2591.9 2013-12-01T09:57:52Z 2592.8 2013-12-01T09:57:59Z 2594.3 2013-12-01T09:58:04Z 2595.7 2013-12-01T09:58:09Z 2596.2 2013-12-01T09:58:14Z 2597.1 2013-12-01T09:58:19Z 2596.7 2013-12-01T09:58:24Z 2597.6 2013-12-01T09:58:29Z 2597.1 2013-12-01T09:58:34Z 2597.6 2013-12-01T09:58:39Z 2598.6 2013-12-01T09:58:44Z 2599.1 2013-12-01T09:58:49Z 2598.6 2013-12-01T09:58:54Z 2598.6 2013-12-01T09:58:59Z 2599.1 2013-12-01T09:59:04Z 2599.1 2013-12-01T09:59:09Z 2599.1 2013-12-01T09:59:14Z 2599.1 2013-12-01T09:59:19Z 2599.5 2013-12-01T09:59:24Z 2599.1 2013-12-01T09:59:29Z 2599.5 2013-12-01T09:59:34Z 2599.1 2013-12-01T09:59:39Z 2599.5 2013-12-01T09:59:44Z 2599.5 2013-12-01T09:59:49Z 2600 2013-12-01T09:59:54Z 2601.5 2013-12-01T09:59:59Z 2602.4 2013-12-01T10:00:04Z 2602.9 2013-12-01T10:00:09Z 2604.8 2013-12-01T10:00:14Z 2605.3 2013-12-01T10:00:19Z 2605.8 2013-12-01T10:00:24Z 2606.8 2013-12-01T10:00:29Z 2608.2 2013-12-01T10:00:34Z 2608.7 2013-12-01T10:00:39Z 2609.2 2013-12-01T10:00:44Z 2610.1 2013-12-01T10:00:49Z 2611.1 2013-12-01T10:00:54Z 2611.1 2013-12-01T10:00:59Z 2610.6 2013-12-01T10:01:04Z 2611.1 2013-12-01T10:01:09Z 2612.5 2013-12-01T10:01:14Z 2613 2013-12-01T10:01:19Z 2614 2013-12-01T10:01:24Z 2614 2013-12-01T10:01:29Z 2614 2013-12-01T10:01:34Z 2614 2013-12-01T10:01:39Z 2614.4 2013-12-01T10:01:44Z 2614 2013-12-01T10:01:49Z 2614 2013-12-01T10:01:54Z 2613 2013-12-01T10:01:59Z 2614.4 2013-12-01T10:02:04Z 2614.4 2013-12-01T10:02:09Z 2616.4 2013-12-01T10:02:14Z 2615.9 2013-12-01T10:02:19Z 2616.4 2013-12-01T10:02:24Z 2617.3 2013-12-01T10:02:29Z 2617.3 2013-12-01T10:02:34Z 2618.8 2013-12-01T10:02:39Z 2619.2 2013-12-01T10:02:44Z 2620.2 2013-12-01T10:02:49Z 2620.2 2013-12-01T10:02:54Z 2620.7 2013-12-01T10:02:59Z 2621.7 2013-12-01T10:03:04Z 2621.7 2013-12-01T10:03:09Z 2622.6 2013-12-01T10:03:14Z 2622.1 2013-12-01T10:03:19Z 2624.1 2013-12-01T10:03:24Z 2623.6 2013-12-01T10:03:29Z 2625 2013-12-01T10:03:34Z 2626 2013-12-01T10:03:39Z 2626 2013-12-01T10:03:44Z 2626.5 2013-12-01T10:03:49Z 2626.5 2013-12-01T10:03:54Z 2627.9 2013-12-01T10:03:59Z 2628.4 2013-12-01T10:04:04Z 2629.8 2013-12-01T10:04:09Z 2629.3 2013-12-01T10:04:14Z 2630.8 2013-12-01T10:04:19Z 2631.7 2013-12-01T10:04:24Z 2632.2 2013-12-01T10:04:29Z 2632.7 2013-12-01T10:04:34Z 2632.7 2013-12-01T10:04:39Z 2634.1 2013-12-01T10:04:44Z 2633.7 2013-12-01T10:04:49Z 2636.1 2013-12-01T10:04:54Z 2636.1 2013-12-01T10:04:59Z 2638.5 2013-12-01T10:05:04Z 2638.5 2013-12-01T10:05:09Z 2638.5 2013-12-01T10:05:14Z 2639.9 2013-12-01T10:05:19Z 2640.4 2013-12-01T10:05:24Z 2640.4 2013-12-01T10:05:29Z 2641.8 2013-12-01T10:05:34Z 2643.3 2013-12-01T10:05:39Z 2644.7 2013-12-01T10:05:44Z 2645.7 2013-12-01T10:05:49Z 2646.2 2013-12-01T10:05:54Z 2645.7 2013-12-01T10:05:59Z 2646.2 2013-12-01T10:06:04Z 2645.2 2013-12-01T10:06:09Z 2644.2 2013-12-01T10:06:14Z 2644.2 2013-12-01T10:06:19Z 2645.7 2013-12-01T10:06:24Z 2647.6 2013-12-01T10:06:29Z 2648.1 2013-12-01T10:06:34Z 2648.6 2013-12-01T10:06:39Z 2650 2013-12-01T10:06:44Z 2651 2013-12-01T10:06:49Z 2651.9 2013-12-01T10:06:54Z 2651.9 2013-12-01T10:06:59Z 2652.9 2013-12-01T10:07:04Z 2653.9 2013-12-01T10:07:09Z 2655.3 2013-12-01T10:07:14Z 2656.3 2013-12-01T10:07:19Z 2656.7 2013-12-01T10:07:24Z 2657.7 2013-12-01T10:07:29Z 2658.2 2013-12-01T10:07:34Z 2658.7 2013-12-01T10:07:39Z 2661.1 2013-12-01T10:07:44Z 2661.5 2013-12-01T10:07:49Z 2663 2013-12-01T10:07:54Z 2664 2013-12-01T10:07:59Z 2664 2013-12-01T10:08:04Z 2664.9 2013-12-01T10:08:09Z 2665.4 2013-12-01T10:08:14Z 2665.9 2013-12-01T10:08:19Z 2664.9 2013-12-01T10:08:24Z 2666.8 2013-12-01T10:08:29Z 2667.8 2013-12-01T10:08:34Z 2668.3 2013-12-01T10:08:39Z 2671.2 2013-12-01T10:08:44Z 2671.2 2013-12-01T10:08:49Z 2672.1 2013-12-01T10:08:54Z 2673.1 2013-12-01T10:08:59Z 2677.9 2013-12-01T10:09:04Z 2676.9 2013-12-01T10:09:09Z 2675.5 2013-12-01T10:09:14Z 2677.9 2013-12-01T10:09:19Z 2679.3 2013-12-01T10:09:24Z 2676.4 2013-12-01T10:09:29Z 2677.4 2013-12-01T10:09:34Z 2675 2013-12-01T10:09:39Z 2676.4 2013-12-01T10:09:44Z 2675 2013-12-01T10:09:49Z 2676 2013-12-01T10:09:54Z 2674.5 2013-12-01T10:09:59Z 2676 2013-12-01T10:10:04Z 2676.4 2013-12-01T10:10:09Z 2676.4 2013-12-01T10:10:14Z 2676.4 2013-12-01T10:10:19Z 2676.4 2013-12-01T10:10:24Z 2676 2013-12-01T10:10:29Z 2676 2013-12-01T10:10:34Z 2676.4 2013-12-01T10:10:39Z 2675.5 2013-12-01T10:10:44Z 2676.4 2013-12-01T10:10:49Z 2676 2013-12-01T10:10:54Z 2675 2013-12-01T10:10:59Z 2675.5 2013-12-01T10:11:04Z 2675 2013-12-01T10:11:09Z 2674.5 2013-12-01T10:11:14Z 2674.5 2013-12-01T10:11:19Z 2672.1 2013-12-01T10:11:24Z 2674 2013-12-01T10:11:29Z 2674 2013-12-01T10:11:34Z 2674.5 2013-12-01T10:11:39Z 2675 2013-12-01T10:11:44Z 2674.5 2013-12-01T10:11:49Z 2674 2013-12-01T10:11:54Z 2674 2013-12-01T10:11:59Z 2673.6 2013-12-01T10:12:04Z 2674 2013-12-01T10:12:09Z 2674 2013-12-01T10:12:14Z 2674.5 2013-12-01T10:12:19Z 2674 2013-12-01T10:12:24Z 2673.6 2013-12-01T10:12:29Z 2673.6 2013-12-01T10:12:34Z 2674.5 2013-12-01T10:12:39Z 2674 2013-12-01T10:12:44Z 2675 2013-12-01T10:12:49Z 2673.6 2013-12-01T10:12:54Z 2674.5 2013-12-01T10:12:59Z 2674 2013-12-01T10:13:04Z 2674 2013-12-01T10:13:09Z 2674 2013-12-01T10:13:14Z 2674.5 2013-12-01T10:13:19Z 2674 2013-12-01T10:13:24Z 2675.5 2013-12-01T10:13:29Z 2674 2013-12-01T10:13:34Z 2674.5 2013-12-01T10:13:39Z 2674 2013-12-01T10:13:44Z 2674.5 2013-12-01T10:13:49Z 2674.5 2013-12-01T10:13:54Z 2674.5 2013-12-01T10:13:59Z 2674.5 2013-12-01T10:14:04Z 2674.5 2013-12-01T10:14:09Z 2674.5 2013-12-01T10:14:14Z 2674 2013-12-01T10:14:19Z 2674.5 2013-12-01T10:14:24Z 2674.5 2013-12-01T10:14:29Z 2674 2013-12-01T10:14:34Z 2674 2013-12-01T10:14:39Z 2674 2013-12-01T10:14:44Z 2674 2013-12-01T10:14:49Z 2674 2013-12-01T10:14:54Z 2673.6 2013-12-01T10:14:59Z 2673.1 2013-12-01T10:15:04Z 2673.1 2013-12-01T10:15:09Z 2674 2013-12-01T10:15:14Z 2673.1 2013-12-01T10:15:19Z 2674.5 2013-12-01T10:15:24Z 2672.1 2013-12-01T10:15:29Z 2671.2 2013-12-01T10:15:34Z 2674 2013-12-01T10:15:39Z 2673.1 2013-12-01T10:15:44Z 2672.1 2013-12-01T10:15:49Z 2674.5 2013-12-01T10:15:54Z 2674 2013-12-01T10:15:59Z 2673.6 2013-12-01T10:16:04Z 2673.6 2013-12-01T10:16:09Z 2672.6 2013-12-01T10:16:14Z 2674 2013-12-01T10:16:19Z 2674 2013-12-01T10:16:24Z 2674 2013-12-01T10:16:29Z 2674.5 2013-12-01T10:16:34Z 2674.5 2013-12-01T10:16:39Z 2674.5 2013-12-01T10:16:44Z 2674.5 2013-12-01T10:16:49Z 2673.6 2013-12-01T10:16:54Z 2672.6 2013-12-01T10:16:59Z 2671.2 2013-12-01T10:17:04Z 2665.4 2013-12-01T10:17:09Z 2661.5 2013-12-01T10:17:14Z 2659.6 2013-12-01T10:17:19Z 2657.7 2013-12-01T10:17:24Z 2653.4 2013-12-01T10:17:29Z 2653.4 2013-12-01T10:17:34Z 2651.5 2013-12-01T10:17:39Z 2646.6 2013-12-01T10:17:44Z 2645.7 2013-12-01T10:17:49Z 2645.2 2013-12-01T10:17:54Z 2645.7 2013-12-01T10:17:59Z 2647.1 2013-12-01T10:18:04Z 2646.6 2013-12-01T10:18:09Z 2645.2 2013-12-01T10:18:14Z 2638 2013-12-01T10:18:19Z 2638.5 2013-12-01T10:18:24Z 2638.5 2013-12-01T10:18:29Z 2639 2013-12-01T10:18:34Z 2638 2013-12-01T10:18:39Z 2637.5 2013-12-01T10:18:44Z 2638 2013-12-01T10:18:49Z 2637.5 2013-12-01T10:18:54Z 2638.5 2013-12-01T10:18:59Z 2638.5 2013-12-01T10:19:04Z 2638.5 2013-12-01T10:19:09Z 2639.9 2013-12-01T10:19:14Z 2639 2013-12-01T10:19:19Z 2639.4 2013-12-01T10:19:24Z 2639 2013-12-01T10:19:29Z 2639 2013-12-01T10:19:34Z 2639.9 2013-12-01T10:19:39Z 2639 2013-12-01T10:19:44Z 2636.6 2013-12-01T10:19:49Z 2625 2013-12-01T10:19:54Z 2620.2 2013-12-01T10:19:59Z 2617.8 2013-12-01T10:20:04Z 2616.4 2013-12-01T10:20:09Z 2613 2013-12-01T10:20:14Z 2612.5 2013-12-01T10:20:19Z 2602.4 2013-12-01T10:20:24Z 2596.7 2013-12-01T10:20:29Z 2594.7 2013-12-01T10:20:34Z 2594.3 2013-12-01T10:20:39Z 2585.1 2013-12-01T10:20:44Z 2581.3 2013-12-01T10:20:49Z 2577.4 2013-12-01T10:20:54Z 2568.3 2013-12-01T10:20:59Z 2552.4 2013-12-01T10:21:04Z 2538 2013-12-01T10:21:09Z 2520.2 2013-12-01T10:21:14Z 2506.8 2013-12-01T10:21:19Z 2491.9 2013-12-01T10:21:24Z 2489 2013-12-01T10:21:29Z 2475.5 2013-12-01T10:21:34Z 2475.1 2013-12-01T10:21:39Z 2475.5 2013-12-01T10:21:44Z 2475.1 2013-12-01T10:21:49Z 2476 2013-12-01T10:21:54Z 2466.4 2013-12-01T10:21:59Z 2452 2013-12-01T10:22:04Z 2437.6 2013-12-01T10:22:09Z 2423.1 2013-12-01T10:22:14Z 2410.6 2013-12-01T10:22:19Z 2399.6 2013-12-01T10:22:24Z 2386.6 2013-12-01T10:22:29Z 2377 2013-12-01T10:22:34Z 2368.3 2013-12-01T10:22:39Z 2350.1 2013-12-01T10:22:44Z 2337.1 2013-12-01T10:22:49Z 2334.2 2013-12-01T10:22:54Z 2334.7 2013-12-01T10:22:59Z 2334.7 2013-12-01T10:23:04Z 2328 2013-12-01T10:23:09Z 2315 2013-12-01T10:23:14Z 2302 2013-12-01T10:23:19Z 2285.7 2013-12-01T10:23:24Z 2271.3 2013-12-01T10:23:29Z 2260.2 2013-12-01T10:23:34Z 2246.3 2013-12-01T10:23:39Z 2242.4 2013-12-01T10:23:44Z 2241.5 2013-12-01T10:23:49Z 2234.2 2013-12-01T10:23:54Z 2222.2 2013-12-01T10:23:59Z 2211.7 2013-12-01T10:24:04Z 2202.5 2013-12-01T10:24:09Z 2191.9 2013-12-01T10:24:14Z 2180.4 2013-12-01T10:24:19Z 2178 2013-12-01T10:24:24Z 2177 2013-12-01T10:24:29Z 2176.6 2013-12-01T10:24:34Z 2176.1 2013-12-01T10:24:39Z 2178.5 2013-12-01T10:24:44Z 2175.1 2013-12-01T10:24:49Z 2176.1 2013-12-01T10:24:54Z 2175.6 2013-12-01T10:24:59Z 2176.1 2013-12-01T10:25:04Z 2177 2013-12-01T10:25:09Z 2175.6 2013-12-01T10:25:14Z 2176.6 2013-12-01T10:25:19Z 2176.1 2013-12-01T10:25:24Z 2176.1 2013-12-01T10:25:29Z 2176.1 2013-12-01T10:25:34Z 2176.6 2013-12-01T10:25:39Z 2177 2013-12-01T10:25:44Z 2176.6 2013-12-01T10:25:49Z 2177 2013-12-01T10:25:54Z 2177 2013-12-01T10:25:59Z 2177 2013-12-01T10:26:04Z 2177 2013-12-01T10:26:09Z 2177 2013-12-01T10:26:14Z 2177 2013-12-01T10:26:19Z 2177 2013-12-01T10:26:24Z 2176.6 2013-12-01T10:26:29Z 2177 2013-12-01T10:26:34Z 2177 2013-12-01T10:26:39Z 2177 2013-12-01T10:26:44Z 2177 2013-12-01T10:26:49Z 2177.5 2013-12-01T10:26:54Z 2177.5 2013-12-01T10:26:59Z 2176.6 2013-12-01T10:27:04Z 2177 2013-12-01T10:27:09Z 2176.1 2013-12-01T10:27:14Z 2176.1 2013-12-01T10:27:19Z 2177 2013-12-01T10:27:24Z 2177 2013-12-01T10:27:29Z 2177 2013-12-01T10:27:34Z 2177 2013-12-01T10:27:39Z 2177 2013-12-01T10:27:44Z 2177.5 2013-12-01T10:27:49Z 2177.5 2013-12-01T10:27:54Z 2178 2013-12-01T10:27:59Z 2178.5 2013-12-01T10:28:04Z 2179 2013-12-01T10:28:09Z 2179 2013-12-01T10:28:14Z 2179.4 2013-12-01T10:28:19Z 2179.4 2013-12-01T10:28:24Z 2179.9 2013-12-01T10:28:29Z 2180.9 2013-12-01T10:28:34Z 2180.9 2013-12-01T10:28:39Z 2181.4 2013-12-01T10:28:44Z 2181.4 2013-12-01T10:28:49Z 2182.3 2013-12-01T10:28:54Z 2182.8 2013-12-01T10:28:59Z 2182.8 2013-12-01T10:29:04Z 2182.8 2013-12-01T10:29:09Z 2182.3 2013-12-01T10:29:14Z 2180.9 2013-12-01T10:29:19Z 2180.4 2013-12-01T10:29:24Z 2179.4 2013-12-01T10:29:29Z 2179.4 2013-12-01T10:29:34Z 2179.4 2013-12-01T10:29:39Z 2179 2013-12-01T10:29:44Z 2178 2013-12-01T10:29:49Z 2177 2013-12-01T10:29:54Z 2177.5 2013-12-01T10:29:59Z 2177.5 2013-12-01T10:30:04Z 2178 2013-12-01T10:30:09Z 2178.5 2013-12-01T10:30:14Z 2178 2013-12-01T10:30:19Z 2178.5 2013-12-01T10:30:24Z 2178.5 2013-12-01T10:30:29Z 2179 2013-12-01T10:30:34Z 2180.4 2013-12-01T10:30:39Z 2180.9 2013-12-01T10:30:44Z 2182.3 2013-12-01T10:30:49Z 2183.3 2013-12-01T10:30:54Z 2184.3 2013-12-01T10:30:59Z 2185.2 2013-12-01T10:31:04Z 2185.7 2013-12-01T10:31:09Z 2185.7 2013-12-01T10:31:14Z 2186.7 2013-12-01T10:31:19Z 2187.6 2013-12-01T10:31:24Z 2187.6 2013-12-01T10:31:29Z 2189.1 2013-12-01T10:31:34Z 2189.1 2013-12-01T10:31:39Z 2189.5 2013-12-01T10:31:44Z 2190.5 2013-12-01T10:31:49Z 2191 2013-12-01T10:31:54Z 2191 2013-12-01T10:31:59Z 2192.4 2013-12-01T10:32:04Z 2192.9 2013-12-01T10:32:09Z 2193.9 2013-12-01T10:32:14Z 2193.9 2013-12-01T10:32:19Z 2194.8 2013-12-01T10:32:24Z 2195.3 2013-12-01T10:32:29Z 2196.3 2013-12-01T10:32:34Z 2196.7 2013-12-01T10:32:39Z 2196.7 2013-12-01T10:32:44Z 2196.7 2013-12-01T10:32:49Z 2197.2 2013-12-01T10:32:54Z 2197.2 2013-12-01T10:32:59Z 2197.2 2013-12-01T10:33:04Z 2197.7 2013-12-01T10:33:09Z 2197.2 2013-12-01T10:33:14Z 2198.7 2013-12-01T10:33:19Z 2199.2 2013-12-01T10:33:24Z 2200.1 2013-12-01T10:33:29Z 2200.6 2013-12-01T10:33:34Z 2200.1 2013-12-01T10:33:39Z 2200.6 2013-12-01T10:33:44Z 2201.1 2013-12-01T10:33:49Z 2201.1 2013-12-01T10:33:54Z 2202.5 2013-12-01T10:33:59Z 2201.6 2013-12-01T10:34:04Z 2201.6 2013-12-01T10:34:09Z 2201.6 2013-12-01T10:34:14Z 2201.6 2013-12-01T10:34:19Z 2202 2013-12-01T10:34:24Z 2202 2013-12-01T10:34:29Z 2202 2013-12-01T10:34:34Z 2202 2013-12-01T10:34:39Z 2202 2013-12-01T10:34:44Z 2201.6 2013-12-01T10:34:49Z 2203 2013-12-01T10:34:54Z 2203 2013-12-01T10:34:59Z 2204 2013-12-01T10:35:04Z 2204.4 2013-12-01T10:35:09Z 2204.9 2013-12-01T10:35:14Z 2205.4 2013-12-01T10:35:19Z 2204.9 2013-12-01T10:35:24Z 2205.9 2013-12-01T10:35:29Z 2205.9 2013-12-01T10:35:34Z 2204.9 2013-12-01T10:35:39Z 2206.8 2013-12-01T10:35:44Z 2205.4 2013-12-01T10:35:49Z 2207.3 2013-12-01T10:35:54Z 2208.3 2013-12-01T10:35:59Z 2209.2 2013-12-01T10:36:04Z 2207.8 2013-12-01T10:36:09Z 2209.7 2013-12-01T10:36:14Z 2209.2 2013-12-01T10:36:19Z 2209.7 2013-12-01T10:36:24Z 2207.3 2013-12-01T10:36:29Z 2209.2 2013-12-01T10:36:34Z 2209.7 2013-12-01T10:36:39Z 2211.2 2013-12-01T10:36:44Z 2211.7 2013-12-01T10:36:49Z 2212.6 2013-12-01T10:36:54Z 2212.6 2013-12-01T10:36:59Z 2213.6 2013-12-01T10:37:04Z 2214.1 2013-12-01T10:37:09Z 2214.1 2013-12-01T10:37:14Z 2213.6 2013-12-01T10:37:19Z 2213.6 2013-12-01T10:37:24Z 2215 2013-12-01T10:37:29Z 2215 2013-12-01T10:37:34Z 2216 2013-12-01T10:37:39Z 2216 2013-12-01T10:37:44Z 2216.5 2013-12-01T10:37:49Z 2216.9 2013-12-01T10:37:54Z 2217.4 2013-12-01T10:37:59Z 2217.4 2013-12-01T10:38:04Z 2218.4 2013-12-01T10:38:09Z 2218.4 2013-12-01T10:38:14Z 2219.3 2013-12-01T10:38:19Z 2219.3 2013-12-01T10:38:24Z 2220.3 2013-12-01T10:38:29Z 2221.3 2013-12-01T10:38:34Z 2221.7 2013-12-01T10:38:39Z 2222.2 2013-12-01T10:38:44Z 2222.7 2013-12-01T10:38:49Z 2222.2 2013-12-01T10:38:54Z 2222.7 2013-12-01T10:38:59Z 2223.7 2013-12-01T10:39:04Z 2224.6 2013-12-01T10:39:09Z 2225.1 2013-12-01T10:39:14Z 2225.6 2013-12-01T10:39:19Z 2225.6 2013-12-01T10:39:24Z 2226.6 2013-12-01T10:39:29Z 2227.5 2013-12-01T10:39:34Z 2228.5 2013-12-01T10:39:39Z 2229.4 2013-12-01T10:39:44Z 2228 2013-12-01T10:39:49Z 2229.9 2013-12-01T10:39:54Z 2229.4 2013-12-01T10:39:59Z 2230.4 2013-12-01T10:40:04Z 2230.4 2013-12-01T10:40:09Z 2231.8 2013-12-01T10:40:14Z 2230.9 2013-12-01T10:40:19Z 2231.8 2013-12-01T10:40:24Z 2232.8 2013-12-01T10:40:29Z 2231.8 2013-12-01T10:40:34Z 2233.3 2013-12-01T10:40:39Z 2233.3 2013-12-01T10:40:44Z 2232.8 2013-12-01T10:40:49Z 2233.3 2013-12-01T10:40:54Z 2232.3 2013-12-01T10:40:59Z 2233.3 2013-12-01T10:41:04Z 2233.3 2013-12-01T10:41:09Z 2233.8 2013-12-01T10:41:14Z 2233.3 2013-12-01T10:41:19Z 2233.8 2013-12-01T10:41:24Z 2233.8 2013-12-01T10:41:29Z 2233.8 2013-12-01T10:41:34Z 2234.2 2013-12-01T10:41:39Z 2233.8 2013-12-01T10:41:44Z 2233.8 2013-12-01T10:41:49Z 2233.3 2013-12-01T10:41:54Z 2232.8 2013-12-01T10:41:59Z 2233.8 2013-12-01T10:42:04Z 2231.4 2013-12-01T10:42:09Z 2234.2 2013-12-01T10:42:14Z 2232.3 2013-12-01T10:42:19Z 2233.8 2013-12-01T10:42:24Z 2233.8 2013-12-01T10:42:29Z 2234.2 2013-12-01T10:42:34Z 2234.7 2013-12-01T10:42:39Z 2234.7 2013-12-01T10:42:44Z 2234.7 2013-12-01T10:42:49Z 2234.7 2013-12-01T10:42:54Z 2235.2 2013-12-01T10:42:59Z 2234.7 2013-12-01T10:43:04Z 2235.2 2013-12-01T10:43:09Z 2235.2 2013-12-01T10:43:14Z 2235.2 2013-12-01T10:43:19Z 2235.2 2013-12-01T10:43:24Z 2235.7 2013-12-01T10:43:29Z 2235.2 2013-12-01T10:43:34Z 2235.2 2013-12-01T10:43:39Z 2235.7 2013-12-01T10:43:44Z 2236.2 2013-12-01T10:43:49Z 2235.7 2013-12-01T10:43:54Z 2235.7 2013-12-01T10:43:59Z 2236.2 2013-12-01T10:44:04Z 2236.2 2013-12-01T10:44:09Z 2236.6 2013-12-01T10:44:14Z 2236.6 2013-12-01T10:44:19Z 2237.1 2013-12-01T10:44:24Z 2237.1 2013-12-01T10:44:29Z 2237.1 2013-12-01T10:44:34Z 2237.6 2013-12-01T10:44:39Z 2238.1 2013-12-01T10:44:44Z 2238.6 2013-12-01T10:44:49Z 2238.6 2013-12-01T10:44:54Z 2238.1 2013-12-01T10:44:59Z 2236.6 2013-12-01T10:45:04Z 2235.2 2013-12-01T10:45:09Z 2234.2 2013-12-01T10:45:14Z 2229.9 2013-12-01T10:45:19Z 2220.3 2013-12-01T10:45:24Z 2218.4 2013-12-01T10:45:29Z 2208.3 2013-12-01T10:45:34Z 2198.2 2013-12-01T10:45:39Z 2190.5 2013-12-01T10:45:44Z 2178 2013-12-01T10:45:49Z 2166.5 2013-12-01T10:45:54Z 2161.7 2013-12-01T10:45:59Z 2145.8 2013-12-01T10:46:04Z 2136.2 2013-12-01T10:46:09Z 2131.9 2013-12-01T10:46:14Z 2123.7 2013-12-01T10:46:19Z 2110.2 2013-12-01T10:46:24Z 2111.2 2013-12-01T10:46:29Z 2111.2 2013-12-01T10:46:34Z 2104 2013-12-01T10:46:39Z 2096.3 2013-12-01T10:46:44Z 2084.3 2013-12-01T10:46:49Z 2075.6 2013-12-01T10:46:54Z 2068.4 2013-12-01T10:46:59Z 2063.6 2013-12-01T10:47:04Z 2051.6 2013-12-01T10:47:09Z 2032.4 2013-12-01T10:47:14Z 2023.2 2013-12-01T10:47:19Z 2007.9 2013-12-01T10:47:24Z 1998.7 2013-12-01T10:47:29Z 1998.2 2013-12-01T10:47:34Z 1998.2 2013-12-01T10:47:39Z 1998.2 2013-12-01T10:47:44Z 1993.4 2013-12-01T10:47:49Z 1984.8 2013-12-01T10:47:54Z 1978 2013-12-01T10:47:59Z 1972.3 2013-12-01T10:48:04Z 1965.6 2013-12-01T10:48:09Z 1962.2 2013-12-01T10:48:14Z 1960.7 2013-12-01T10:48:19Z 1949.7 2013-12-01T10:48:24Z 1944.9 2013-12-01T10:48:29Z 1940.1 2013-12-01T10:48:34Z 1932.4 2013-12-01T10:48:39Z 1922.3 2013-12-01T10:48:44Z 1919.4 2013-12-01T10:48:49Z 1919.9 2013-12-01T10:48:54Z 1919.4 2013-12-01T10:48:59Z 1919.9 2013-12-01T10:49:04Z 1919.9 2013-12-01T10:49:09Z 1919.4 2013-12-01T10:49:14Z 1919.4 2013-12-01T10:49:19Z 1919.9 2013-12-01T10:49:26Z 1919.4 2013-12-01T10:49:32Z 1919.4 2013-12-01T10:49:37Z 1919.4 2013-12-01T10:49:42Z 1919.9 2013-12-01T10:49:47Z 1919.9 2013-12-01T10:49:52Z 1919.4 2013-12-01T10:49:57Z 1919.9 2013-12-01T10:50:02Z 1919.9 2013-12-01T10:50:07Z 1920.4 2013-12-01T10:50:12Z 1920.4 2013-12-01T10:50:17Z 1919.9 2013-12-01T10:50:22Z 1920.4 2013-12-01T10:50:27Z 1920.4 2013-12-01T10:50:32Z 1919.9 2013-12-01T10:50:37Z 1919.9 2013-12-01T10:50:42Z 1919.9 2013-12-01T10:50:47Z 1920.4 2013-12-01T10:50:52Z 1920.4 2013-12-01T10:50:57Z 1919.9 2013-12-01T10:51:02Z 1919.9 2013-12-01T10:51:07Z 1919.9 2013-12-01T10:51:12Z 1920.4 2013-12-01T10:51:17Z 1919.9 2013-12-01T10:51:22Z 1920.4 2013-12-01T10:51:27Z 1920.9 2013-12-01T10:51:32Z 1920.4 2013-12-01T10:51:37Z 1921.3 2013-12-01T10:51:42Z 1920.4 2013-12-01T10:51:47Z 1920.4 2013-12-01T10:51:52Z 1920.9 2013-12-01T10:51:57Z 1920.4 2013-12-01T10:52:02Z 1920.4 2013-12-01T10:52:07Z 1920.4 2013-12-01T10:52:12Z 1920.4 2013-12-01T10:52:17Z 1920.4 2013-12-01T10:52:22Z 1920.4 2013-12-01T10:52:27Z 1920.9 2013-12-01T10:52:32Z 1918 2013-12-01T10:52:37Z 1920.4 2013-12-01T10:52:42Z 1918.9 2013-12-01T10:52:47Z 1920.4 2013-12-01T10:52:52Z 1920.4 2013-12-01T10:52:57Z 1920.4 2013-12-01T10:53:02Z 1919.9 2013-12-01T10:53:07Z 1919.9 2013-12-01T10:53:12Z 1920.4 2013-12-01T10:53:17Z 1919.9 2013-12-01T10:53:22Z 1919.9 2013-12-01T10:53:27Z 1919.9 2013-12-01T10:53:32Z 1920.4 2013-12-01T10:53:37Z 1919.9 2013-12-01T10:53:42Z 1919.4 2013-12-01T10:53:47Z 1918.9 2013-12-01T10:53:52Z 1919.4 2013-12-01T10:53:57Z 1919.4 2013-12-01T10:54:02Z 1919.4 2013-12-01T10:54:07Z 1919.9 2013-12-01T10:54:12Z 1919.4 2013-12-01T10:54:17Z 1919.4 2013-12-01T10:54:22Z 1919.4 2013-12-01T10:54:27Z 1919.4 2013-12-01T10:54:32Z 1918.9 2013-12-01T10:54:37Z 1919.4 2013-12-01T10:54:42Z 1919.4 2013-12-01T10:54:47Z 1918.9 2013-12-01T10:54:52Z 1918.9 2013-12-01T10:54:57Z 1918.9 2013-12-01T10:55:02Z 1918.9 2013-12-01T10:55:07Z 1918.9 2013-12-01T10:55:12Z 1918.9 2013-12-01T10:55:17Z 1919.9 2013-12-01T10:55:22Z 1919.4 2013-12-01T10:55:27Z 1919.4 2013-12-01T10:55:32Z 1919.4 2013-12-01T10:55:37Z 1918.9 2013-12-01T10:55:42Z 1919.4 2013-12-01T10:55:47Z 1919.4 2013-12-01T10:55:52Z 1919.9 2013-12-01T10:55:57Z 1919.9 2013-12-01T10:56:02Z 1919.4 2013-12-01T10:56:07Z 1919.4 2013-12-01T10:56:12Z 1919.9 2013-12-01T10:56:17Z 1920.4 2013-12-01T10:56:22Z 1919.9 2013-12-01T10:56:27Z 1919.9 2013-12-01T10:56:32Z 1920.4 2013-12-01T10:56:37Z 1920.9 2013-12-01T10:56:42Z 1920.9 2013-12-01T10:56:47Z 1921.8 2013-12-01T10:56:52Z 1922.3 2013-12-01T10:56:57Z 1922.8 2013-12-01T10:57:02Z 1923.3 2013-12-01T10:57:07Z 1923.7 2013-12-01T10:57:12Z 1922.8 2013-12-01T10:57:17Z 1922.8 2013-12-01T10:57:22Z 1922.3 2013-12-01T10:57:27Z 1922.8 2013-12-01T10:57:32Z 1922.8 2013-12-01T10:57:37Z 1922.8 2013-12-01T10:57:42Z 1923.3 2013-12-01T10:57:47Z 1922.8 2013-12-01T10:57:52Z 1924.7 2013-12-01T10:57:57Z 1925.2 2013-12-01T10:58:02Z 1926.1 2013-12-01T10:58:07Z 1927.6 2013-12-01T10:58:12Z 1928.1 2013-12-01T10:58:17Z 1928.5 2013-12-01T10:58:22Z 1929 2013-12-01T10:58:27Z 1930.5 2013-12-01T10:58:32Z 1930.9 2013-12-01T10:58:37Z 1931.9 2013-12-01T10:58:42Z 1932.9 2013-12-01T10:58:47Z 1933.8 2013-12-01T10:58:52Z 1934.3 2013-12-01T10:58:57Z 1934.3 2013-12-01T10:59:02Z 1934.3 2013-12-01T10:59:07Z 1934.3 2013-12-01T10:59:12Z 1934.3 2013-12-01T10:59:17Z 1934.8 2013-12-01T10:59:22Z 1933.8 2013-12-01T10:59:27Z 1934.3 2013-12-01T10:59:32Z 1934.8 2013-12-01T10:59:37Z 1934.8 2013-12-01T10:59:42Z 1935.8 2013-12-01T10:59:47Z 1936.7 2013-12-01T10:59:52Z 1938.6 2013-12-01T10:59:57Z 1939.6 2013-12-01T11:00:02Z 1940.1 2013-12-01T11:00:07Z 1941.5 2013-12-01T11:00:12Z 1943.4 2013-12-01T11:00:17Z 1943.9 2013-12-01T11:00:22Z 1944.4 2013-12-01T11:00:27Z 1945.8 2013-12-01T11:00:32Z 1945.8 2013-12-01T11:00:37Z 1946.8 2013-12-01T11:00:42Z 1947.8 2013-12-01T11:00:47Z 1947.8 2013-12-01T11:00:52Z 1949.2 2013-12-01T11:00:57Z 1950.2 2013-12-01T11:01:02Z 1951.1 2013-12-01T11:01:07Z 1952.1 2013-12-01T11:01:12Z 1952.1 2013-12-01T11:01:17Z 1952.1 2013-12-01T11:01:22Z 1953.1 2013-12-01T11:01:27Z 1953.5 2013-12-01T11:01:32Z 1955.9 2013-12-01T11:01:37Z 1955.9 2013-12-01T11:01:42Z 1957.9 2013-12-01T11:01:47Z 1958.3 2013-12-01T11:01:52Z 1960.3 2013-12-01T11:01:57Z 1959.8 2013-12-01T11:02:02Z 1959.8 2013-12-01T11:02:07Z 1960.7 2013-12-01T11:02:12Z 1962.2 2013-12-01T11:02:17Z 1963.1 2013-12-01T11:02:22Z 1964.1 2013-12-01T11:02:27Z 1963.1 2013-12-01T11:02:32Z 1963.6 2013-12-01T11:02:37Z 1962.7 2013-12-01T11:02:42Z 1960.7 2013-12-01T11:02:47Z 1963.6 2013-12-01T11:02:52Z 1963.6 2013-12-01T11:02:57Z 1961.2 2013-12-01T11:03:02Z 1963.6 2013-12-01T11:03:07Z 1963.6 2013-12-01T11:03:12Z 1963.1 2013-12-01T11:03:17Z 1965.1 2013-12-01T11:03:22Z 1966 2013-12-01T11:03:27Z 1967 2013-12-01T11:03:32Z 1968 2013-12-01T11:03:37Z 1968.9 2013-12-01T11:03:42Z 1969.9 2013-12-01T11:03:47Z 1970.4 2013-12-01T11:03:52Z 1971.3 2013-12-01T11:03:57Z 1972.3 2013-12-01T11:04:02Z 1972.8 2013-12-01T11:04:07Z 1973.2 2013-12-01T11:04:12Z 1973.7 2013-12-01T11:04:17Z 1974.7 2013-12-01T11:04:22Z 1975.2 2013-12-01T11:04:27Z 1976.1 2013-12-01T11:04:32Z 1976.6 2013-12-01T11:04:37Z 1976.6 2013-12-01T11:04:42Z 1977.1 2013-12-01T11:04:47Z 1977.1 2013-12-01T11:04:52Z 1977.1 2013-12-01T11:04:57Z 1977.1 2013-12-01T11:05:02Z 1977.1 2013-12-01T11:05:07Z 1978 2013-12-01T11:05:12Z 1979 2013-12-01T11:05:17Z 1979 2013-12-01T11:05:22Z 1980 2013-12-01T11:05:27Z 1980.9 2013-12-01T11:05:32Z 1981.9 2013-12-01T11:05:37Z 1982.9 2013-12-01T11:05:42Z 1984.3 2013-12-01T11:05:47Z 1986.2 2013-12-01T11:05:52Z 1986.2 2013-12-01T11:05:57Z 1986.2 2013-12-01T11:06:02Z 1986.7 2013-12-01T11:06:07Z 1986.2 2013-12-01T11:06:12Z 1987.2 2013-12-01T11:06:17Z 1988.1 2013-12-01T11:06:22Z 1989.1 2013-12-01T11:06:27Z 1990.1 2013-12-01T11:06:32Z 1991 2013-12-01T11:06:37Z 1991 2013-12-01T11:06:42Z 1992 2013-12-01T11:06:47Z 1993.4 2013-12-01T11:06:52Z 1993.4 2013-12-01T11:06:57Z 1993.9 2013-12-01T11:07:02Z 1993.9 2013-12-01T11:07:07Z 1994.9 2013-12-01T11:07:12Z 1994.9 2013-12-01T11:07:17Z 1994.9 2013-12-01T11:07:22Z 1995.8 2013-12-01T11:07:27Z 1996.8 2013-12-01T11:07:32Z 1997.3 2013-12-01T11:07:37Z 1997.8 2013-12-01T11:07:42Z 1997.8 2013-12-01T11:07:47Z 1997.8 2013-12-01T11:07:52Z 1997.8 2013-12-01T11:07:57Z 1998.2 2013-12-01T11:08:02Z 1998.2 2013-12-01T11:08:07Z 1998.7 2013-12-01T11:08:12Z 1998.7 2013-12-01T11:08:17Z 1999.7 2013-12-01T11:08:22Z 2000.2 2013-12-01T11:08:27Z 2001.1 2013-12-01T11:08:32Z 2001.6 2013-12-01T11:08:37Z 2002.1 2013-12-01T11:08:42Z 2002.6 2013-12-01T11:08:47Z 2003 2013-12-01T11:08:52Z 2003.5 2013-12-01T11:08:57Z 2004 2013-12-01T11:09:02Z 2004 2013-12-01T11:09:07Z 2005 2013-12-01T11:09:12Z 2005.9 2013-12-01T11:09:17Z 2006.4 2013-12-01T11:09:22Z 2006.4 2013-12-01T11:09:27Z 2007.9 2013-12-01T11:09:32Z 2008.3 2013-12-01T11:09:37Z 2008.3 2013-12-01T11:09:42Z 2008.8 2013-12-01T11:09:47Z 2009.8 2013-12-01T11:09:52Z 2010.7 2013-12-01T11:09:57Z 2010.7 2013-12-01T11:10:02Z 2011.7 2013-12-01T11:10:07Z 2012.7 2013-12-01T11:10:12Z 2013.6 2013-12-01T11:10:17Z 2014.1 2013-12-01T11:10:22Z 2015.1 2013-12-01T11:10:27Z 2015.5 2013-12-01T11:10:32Z 2016.5 2013-12-01T11:10:37Z 2017 2013-12-01T11:10:42Z 2017.9 2013-12-01T11:10:47Z 2017.9 2013-12-01T11:10:52Z 2018.4 2013-12-01T11:10:57Z 2018.9 2013-12-01T11:11:02Z 2019.9 2013-12-01T11:11:07Z 2020.8 2013-12-01T11:11:12Z 2021.3 2013-12-01T11:11:17Z 2021.8 2013-12-01T11:11:22Z 2021.8 2013-12-01T11:11:27Z 2021.8 2013-12-01T11:11:32Z 2022.3 2013-12-01T11:11:37Z 2022.8 2013-12-01T11:11:42Z 2022.8 2013-12-01T11:11:47Z 2023.2 2013-12-01T11:11:52Z 2022.8 2013-12-01T11:11:57Z 2022.8 2013-12-01T11:12:02Z 2022.3 2013-12-01T11:12:07Z 2020.8 2013-12-01T11:12:12Z 2022.3 2013-12-01T11:12:17Z 2022.3 2013-12-01T11:12:22Z 2022.3 2013-12-01T11:12:27Z 2022.3 2013-12-01T11:12:32Z 2022.3 2013-12-01T11:12:37Z 2022.3 2013-12-01T11:12:42Z 2022.3 2013-12-01T11:12:47Z 2022.3 2013-12-01T11:12:52Z 2022.3 2013-12-01T11:12:57Z 2022.3 2013-12-01T11:13:02Z 2021.8 2013-12-01T11:13:07Z 2022.3 2013-12-01T11:13:12Z 2022.3 2013-12-01T11:13:17Z 2022.3 2013-12-01T11:13:22Z 2021.8 2013-12-01T11:13:27Z 2022.3 2013-12-01T11:13:32Z 2022.3 2013-12-01T11:13:37Z 2021.8 2013-12-01T11:13:42Z 2021.8 2013-12-01T11:13:47Z 2021.8 2013-12-01T11:13:52Z 2021.8 2013-12-01T11:13:57Z 2021.3 2013-12-01T11:14:02Z 2021.8 2013-12-01T11:14:07Z 2022.3 2013-12-01T11:14:12Z 2021.8 2013-12-01T11:14:17Z 2021.8 2013-12-01T11:14:22Z 2022.3 2013-12-01T11:14:27Z 2022.3 2013-12-01T11:14:32Z 2022.3 2013-12-01T11:14:37Z 2022.3 2013-12-01T11:14:42Z 2022.3 2013-12-01T11:14:47Z 2022.3 2013-12-01T11:14:52Z 2022.3 2013-12-01T11:14:57Z 2022.3 2013-12-01T11:15:02Z 2022.3 2013-12-01T11:15:07Z 2022.3 2013-12-01T11:15:12Z 2022.8 2013-12-01T11:15:17Z 2021.8 2013-12-01T11:15:22Z 2021.8 2013-12-01T11:15:27Z 2021.8 2013-12-01T11:15:32Z 2024.2 2013-12-01T11:15:37Z 2022.3 2013-12-01T11:15:42Z 2018.9 2013-12-01T11:15:47Z 2022.3 2013-12-01T11:15:52Z 2022.3 2013-12-01T11:15:57Z 2022.3 2013-12-01T11:16:02Z 2022.3 2013-12-01T11:16:07Z 2022.3 2013-12-01T11:16:12Z 2021.8 2013-12-01T11:16:17Z 2022.8 2013-12-01T11:16:22Z 2022.8 2013-12-01T11:16:27Z 2023.7 2013-12-01T11:16:32Z 2023.7 2013-12-01T11:16:37Z 2024.2 2013-12-01T11:16:42Z 2025.2 2013-12-01T11:16:47Z 2026.1 2013-12-01T11:16:52Z 2027.1 2013-12-01T11:16:57Z 2027.6 2013-12-01T11:17:02Z 2028.5 2013-12-01T11:17:07Z 2029 2013-12-01T11:17:12Z 2029.5 2013-12-01T11:17:17Z 2030.4 2013-12-01T11:17:22Z 2030.9 2013-12-01T11:17:27Z 2031.9 2013-12-01T11:17:32Z 2032.4 2013-12-01T11:17:37Z 2033.3 2013-12-01T11:17:42Z 2034.3 2013-12-01T11:17:47Z 2035.2 2013-12-01T11:17:52Z 2035.7 2013-12-01T11:17:57Z 2035.7 2013-12-01T11:18:02Z 2036.2 2013-12-01T11:18:07Z 2035.2 2013-12-01T11:18:12Z 2036.7 2013-12-01T11:18:17Z 2037.7 2013-12-01T11:18:22Z 2038.1 2013-12-01T11:18:27Z 2039.1 2013-12-01T11:18:32Z 2040.1 2013-12-01T11:18:37Z 2040.5 2013-12-01T11:18:42Z 2041 2013-12-01T11:18:47Z 2042.5 2013-12-01T11:18:52Z 2044.4 2013-12-01T11:18:57Z 2044.9 2013-12-01T11:19:02Z 2045.3 2013-12-01T11:19:07Z 2045.8 2013-12-01T11:19:12Z 2047.3 2013-12-01T11:19:17Z 2047.7 2013-12-01T11:19:22Z 2048.7 2013-12-01T11:19:27Z 2049.2 2013-12-01T11:19:32Z 2050.6 2013-12-01T11:19:37Z 2051.1 2013-12-01T11:19:42Z 2052.6 2013-12-01T11:19:47Z 2052.1 2013-12-01T11:19:52Z 2052.6 2013-12-01T11:19:57Z 2053.5 2013-12-01T11:20:02Z 2054.5 2013-12-01T11:20:07Z 2055.4 2013-12-01T11:20:12Z 2056.4 2013-12-01T11:20:17Z 2056.4 2013-12-01T11:20:22Z 2057.8 2013-12-01T11:20:27Z 2058.8 2013-12-01T11:20:32Z 2059.8 2013-12-01T11:20:37Z 2059.8 2013-12-01T11:20:42Z 2060.2 2013-12-01T11:20:47Z 2061.2 2013-12-01T11:20:52Z 2062.2 2013-12-01T11:20:57Z 2062.6 2013-12-01T11:21:02Z 2064.1 2013-12-01T11:21:07Z 2064.6 2013-12-01T11:21:12Z 2065.5 2013-12-01T11:21:17Z 2066.5 2013-12-01T11:21:22Z 2067 2013-12-01T11:21:27Z 2067.9 2013-12-01T11:21:32Z 2068.9 2013-12-01T11:21:37Z 2070.3 2013-12-01T11:21:42Z 2070.3 2013-12-01T11:21:47Z 2070.8 2013-12-01T11:21:52Z 2071.3 2013-12-01T11:21:57Z 2072.3 2013-12-01T11:22:02Z 2072.3 2013-12-01T11:22:07Z 2072.7 2013-12-01T11:22:12Z 2072.7 2013-12-01T11:22:17Z 2073.7 2013-12-01T11:22:22Z 2074.2 2013-12-01T11:22:27Z 2075.6 2013-12-01T11:22:32Z 2076.1 2013-12-01T11:22:37Z 2076.6 2013-12-01T11:22:42Z 2078 2013-12-01T11:22:47Z 2079 2013-12-01T11:22:52Z 2079.9 2013-12-01T11:22:57Z 2080.4 2013-12-01T11:23:02Z 2080.4 2013-12-01T11:23:07Z 2081.4 2013-12-01T11:23:12Z 2082.4 2013-12-01T11:23:17Z 2083.8 2013-12-01T11:23:22Z 2084.8 2013-12-01T11:23:27Z 2085.2 2013-12-01T11:23:32Z 2085.7 2013-12-01T11:23:37Z 2086.2 2013-12-01T11:23:42Z 2087.2 2013-12-01T11:23:47Z 2088.1 2013-12-01T11:23:52Z 2089.6 2013-12-01T11:23:57Z 2090 2013-12-01T11:24:02Z 2092 2013-12-01T11:24:07Z 2091.5 2013-12-01T11:24:12Z 2091 2013-12-01T11:24:17Z 2092 2013-12-01T11:24:22Z 2092.9 2013-12-01T11:24:27Z 2092.9 2013-12-01T11:24:32Z 2093.4 2013-12-01T11:24:37Z 2094.9 2013-12-01T11:24:42Z 2095.3 2013-12-01T11:24:47Z 2096.3 2013-12-01T11:24:52Z 2095.8 2013-12-01T11:24:57Z 2096.8 2013-12-01T11:25:02Z 2097.3 2013-12-01T11:25:07Z 2097.7 2013-12-01T11:25:12Z 2097.3 2013-12-01T11:25:17Z 2096.8 2013-12-01T11:25:22Z 2097.3 2013-12-01T11:25:27Z 2097.7 2013-12-01T11:25:32Z 2097.7 2013-12-01T11:25:37Z 2099.2 2013-12-01T11:25:42Z 2100.1 2013-12-01T11:25:47Z 2101.1 2013-12-01T11:25:52Z 2100.6 2013-12-01T11:25:57Z 2100.6 2013-12-01T11:26:02Z 2101.1 2013-12-01T11:26:07Z 2101.6 2013-12-01T11:26:12Z 2102.5 2013-12-01T11:26:17Z 2103 2013-12-01T11:26:22Z 2103.5 2013-12-01T11:26:27Z 2104 2013-12-01T11:26:32Z 2103.5 2013-12-01T11:26:37Z 2104.5 2013-12-01T11:26:42Z 2104.9 2013-12-01T11:26:47Z 2105.9 2013-12-01T11:26:52Z 2106.9 2013-12-01T11:26:57Z 2107.3 2013-12-01T11:27:02Z 2107.3 2013-12-01T11:27:07Z 2107.3 2013-12-01T11:27:12Z 2108.3 2013-12-01T11:27:17Z 2109.3 2013-12-01T11:27:22Z 2109.8 2013-12-01T11:27:27Z 2110.2 2013-12-01T11:27:32Z 2110.2 2013-12-01T11:27:37Z 2111.2 2013-12-01T11:27:42Z 2112.2 2013-12-01T11:27:47Z 2111.7 2013-12-01T11:27:52Z 2112.2 2013-12-01T11:27:57Z 2112.6 2013-12-01T11:28:02Z 2112.6 2013-12-01T11:28:07Z 2113.1 2013-12-01T11:28:12Z 2114.1 2013-12-01T11:28:17Z 2115 2013-12-01T11:28:22Z 2116 2013-12-01T11:28:27Z 2116.5 2013-12-01T11:28:32Z 2117 2013-12-01T11:28:37Z 2118.4 2013-12-01T11:28:42Z 2118.4 2013-12-01T11:28:47Z 2118.9 2013-12-01T11:28:52Z 2119.8 2013-12-01T11:28:57Z 2120.8 2013-12-01T11:29:02Z 2121.3 2013-12-01T11:29:07Z 2122.7 2013-12-01T11:29:12Z 2123.7 2013-12-01T11:29:17Z 2123.7 2013-12-01T11:29:22Z 2122.7 2013-12-01T11:29:27Z 2123.7 2013-12-01T11:29:32Z 2122.7 2013-12-01T11:29:37Z 2122.7 2013-12-01T11:29:42Z 2122.2 2013-12-01T11:29:47Z 2123.7 2013-12-01T11:29:52Z 2122.2 2013-12-01T11:29:57Z 2122.7 2013-12-01T11:30:02Z 2122.7 2013-12-01T11:30:07Z 2122.7 2013-12-01T11:30:12Z 2122.7 2013-12-01T11:30:17Z 2122.2 2013-12-01T11:30:22Z 2122.2 2013-12-01T11:30:27Z 2122.7 2013-12-01T11:30:32Z 2121.8 2013-12-01T11:30:37Z 2122.7 2013-12-01T11:30:42Z 2122.2 2013-12-01T11:30:47Z 2122.7 2013-12-01T11:30:52Z 2122.7 2013-12-01T11:30:57Z 2121.8 2013-12-01T11:31:02Z 2122.2 2013-12-01T11:31:07Z 2122.7 2013-12-01T11:31:12Z 2123.2 2013-12-01T11:31:17Z 2123.2 2013-12-01T11:31:22Z 2123.7 2013-12-01T11:31:27Z 2122.7 2013-12-01T11:31:32Z 2122.7 2013-12-01T11:31:37Z 2123.2 2013-12-01T11:31:42Z 2122.7 2013-12-01T11:31:47Z 2122.7 2013-12-01T11:31:52Z 2122.7 2013-12-01T11:31:57Z 2123.2 2013-12-01T11:32:02Z 2123.2 2013-12-01T11:32:07Z 2122.7 2013-12-01T11:32:12Z 2120.3 2013-12-01T11:32:17Z 2122.7 2013-12-01T11:32:22Z 2122.7 2013-12-01T11:32:27Z 2122.7 2013-12-01T11:32:32Z 2122.7 2013-12-01T11:32:37Z 2122.7 2013-12-01T11:32:42Z 2121.8 2013-12-01T11:32:47Z 2122.7 2013-12-01T11:32:52Z 2122.7 2013-12-01T11:32:57Z 2122.7 2013-12-01T11:33:02Z 2122.7 2013-12-01T11:33:07Z 2119.8 2013-12-01T11:33:12Z 2111.2 2013-12-01T11:33:17Z 2101.6 2013-12-01T11:33:22Z 2092 2013-12-01T11:33:27Z 2082.8 2013-12-01T11:33:32Z 2067 2013-12-01T11:33:37Z 2054.5 2013-12-01T11:33:42Z 2042 2013-12-01T11:33:47Z 2030.4 2013-12-01T11:33:52Z 2012.2 2013-12-01T11:33:57Z 1992 2013-12-01T11:34:02Z 1976.6 2013-12-01T11:34:07Z 1959.3 2013-12-01T11:34:12Z 1942.5 2013-12-01T11:34:17Z 1911.2 2013-12-01T11:34:22Z 1903.5 2013-12-01T11:34:27Z 1894.9 2013-12-01T11:34:32Z 1875.7 2013-12-01T11:34:37Z 1858.4 2013-12-01T11:34:42Z 1846.8 2013-12-01T11:34:47Z 1831.4 2013-12-01T11:34:52Z 1815.6 2013-12-01T11:34:57Z 1799.7 2013-12-01T11:35:02Z 1777.6 2013-12-01T11:35:07Z 1755.5 2013-12-01T11:35:12Z 1738.2 2013-12-01T11:35:17Z 1732.9 2013-12-01T11:35:22Z 1730 2013-12-01T11:35:27Z 1729.5 2013-12-01T11:35:32Z 1727.1 2013-12-01T11:35:37Z 1725.7 2013-12-01T11:35:42Z 1723.3 2013-12-01T11:35:47Z 1719.5 2013-12-01T11:35:52Z 1712.7 2013-12-01T11:35:57Z 1707 2013-12-01T11:36:02Z 1700.2 2013-12-01T11:36:07Z 1691.6 2013-12-01T11:36:12Z 1662.7 2013-12-01T11:36:17Z 1664.2 2013-12-01T11:36:22Z 1664.2 2013-12-01T11:36:27Z 1656.5 2013-12-01T11:36:32Z 1638.7 2013-12-01T11:36:37Z 1628.6 2013-12-01T11:36:42Z 1616.1 2013-12-01T11:36:47Z 1599.3 2013-12-01T11:36:52Z 1582.9 2013-12-01T11:36:57Z 1568 2013-12-01T11:37:02Z 1556.5 2013-12-01T11:37:07Z 1549.3 2013-12-01T11:37:12Z 1554.6 2013-12-01T11:37:17Z 1554.1 2013-12-01T11:37:22Z 1554.6 2013-12-01T11:37:27Z 1554.1 2013-12-01T11:37:32Z 1551.7 2013-12-01T11:37:37Z 1552.2 2013-12-01T11:37:42Z 1551.7 2013-12-01T11:37:47Z 1548.8 2013-12-01T11:37:52Z 1549.3 2013-12-01T11:37:57Z 1549.3 2013-12-01T11:38:02Z 1549.8 2013-12-01T11:38:07Z 1549.8 2013-12-01T11:38:12Z 1547.9 2013-12-01T11:38:17Z 1549.3 2013-12-01T11:38:22Z 1550.3 2013-12-01T11:38:27Z 1550.3 2013-12-01T11:38:32Z 1549.8 2013-12-01T11:38:37Z 1549.8 2013-12-01T11:38:42Z 1549.8 2013-12-01T11:38:47Z 1549.8 2013-12-01T11:38:52Z 1550.3 2013-12-01T11:38:57Z 1550.7 2013-12-01T11:39:02Z 1549.8 2013-12-01T11:39:07Z 1550.3 2013-12-01T11:39:12Z 1550.3 2013-12-01T11:39:16Z