Mont Sainte-Odile 386 2013-11-30T08:05:06.000Z 385.79998779297 2013-11-30T08:05:07.000Z 383.39999389648 2013-11-30T08:05:11.000Z 382.79998779297 2013-11-30T08:05:12.000Z 380.20001220703 2013-11-30T08:05:17.000Z 376.60000610352 2013-11-30T08:05:23.000Z 374 2013-11-30T08:05:29.000Z 371.79998779297 2013-11-30T08:05:34.000Z 371 2013-11-30T08:05:36.000Z 370.20001220703 2013-11-30T08:05:38.000Z 369.20001220703 2013-11-30T08:05:41.000Z 368.39999389648 2013-11-30T08:05:43.000Z 366.60000610352 2013-11-30T08:05:49.000Z 365 2013-11-30T08:05:55.000Z 364.79998779297 2013-11-30T08:05:56.000Z 364.60000610352 2013-11-30T08:05:59.000Z 364.60000610352 2013-11-30T08:06:00.000Z 364.39999389648 2013-11-30T08:06:06.000Z 364.20001220703 2013-11-30T08:06:13.000Z 364 2013-11-30T08:06:18.000Z 364.20001220703 2013-11-30T08:06:24.000Z 364.39999389648 2013-11-30T08:06:31.000Z 365 2013-11-30T08:06:37.000Z 365.39999389648 2013-11-30T08:06:42.000Z 365.79998779297 2013-11-30T08:06:48.000Z 367.20001220703 2013-11-30T08:06:53.000Z 368.39999389648 2013-11-30T08:06:58.000Z 369.39999389648 2013-11-30T08:07:03.000Z 370.39999389648 2013-11-30T08:07:08.000Z 371.20001220703 2013-11-30T08:07:13.000Z 372.20001220703 2013-11-30T08:07:19.000Z 373 2013-11-30T08:07:23.000Z 373.60000610352 2013-11-30T08:07:28.000Z 374 2013-11-30T08:07:32.000Z 374 2013-11-30T08:07:34.000Z 374 2013-11-30T08:07:39.000Z 373.39999389648 2013-11-30T08:07:45.000Z 373.79998779297 2013-11-30T08:07:49.000Z 376 2013-11-30T08:07:55.000Z 377.60000610352 2013-11-30T08:08:00.000Z 379 2013-11-30T08:08:06.000Z 379.60000610352 2013-11-30T08:08:11.000Z 379.79998779297 2013-11-30T08:08:17.000Z 380.20001220703 2013-11-30T08:08:23.000Z 380.20001220703 2013-11-30T08:08:28.000Z 380.20001220703 2013-11-30T08:08:33.000Z 380.20001220703 2013-11-30T08:08:34.000Z 380 2013-11-30T08:08:40.000Z 379.39999389648 2013-11-30T08:08:45.000Z 378.60000610352 2013-11-30T08:08:50.000Z 377.79998779297 2013-11-30T08:08:53.000Z 377.39999389648 2013-11-30T08:08:55.000Z 376.60000610352 2013-11-30T08:09:00.000Z 376.39999389648 2013-11-30T08:09:04.000Z 377 2013-11-30T08:09:06.000Z 379 2013-11-30T08:09:11.000Z 380 2013-11-30T08:09:16.000Z 379.39999389648 2013-11-30T08:09:19.000Z 379.20001220703 2013-11-30T08:09:23.000Z 378.20001220703 2013-11-30T08:09:29.000Z 377.79998779297 2013-11-30T08:09:34.000Z 377.39999389648 2013-11-30T08:09:39.000Z 377.39999389648 2013-11-30T08:09:41.000Z 377.20001220703 2013-11-30T08:09:44.000Z 377.39999389648 2013-11-30T08:09:49.000Z 377.60000610352 2013-11-30T08:09:55.000Z 377.79998779297 2013-11-30T08:10:00.000Z 377.60000610352 2013-11-30T08:10:03.000Z 377.20001220703 2013-11-30T08:10:05.000Z 377 2013-11-30T08:10:09.000Z 376.79998779297 2013-11-30T08:10:10.000Z 378 2013-11-30T08:10:17.000Z 379.39999389648 2013-11-30T08:10:22.000Z 380.20001220703 2013-11-30T08:10:26.000Z 381.39999389648 2013-11-30T08:10:31.000Z 381.60000610352 2013-11-30T08:10:33.000Z 382.39999389648 2013-11-30T08:10:36.000Z 383.60000610352 2013-11-30T08:10:40.000Z 385.20001220703 2013-11-30T08:10:45.000Z 385.39999389648 2013-11-30T08:10:46.000Z 386.79998779297 2013-11-30T08:10:51.000Z 387.79998779297 2013-11-30T08:10:56.000Z 388.20001220703 2013-11-30T08:11:01.000Z 388.60000610352 2013-11-30T08:11:03.000Z 389 2013-11-30T08:11:05.000Z 390.20001220703 2013-11-30T08:11:10.000Z 391.79998779297 2013-11-30T08:11:15.000Z 392 2013-11-30T08:11:16.000Z 393.60000610352 2013-11-30T08:11:20.000Z 395.79998779297 2013-11-30T08:11:25.000Z 397.39999389648 2013-11-30T08:11:30.000Z 401.39999389648 2013-11-30T08:11:38.000Z 402.39999389648 2013-11-30T08:11:41.000Z 403.20001220703 2013-11-30T08:11:43.000Z 403.79998779297 2013-11-30T08:11:46.000Z 404.60000610352 2013-11-30T08:11:50.000Z 404.79998779297 2013-11-30T08:11:51.000Z 404.79998779297 2013-11-30T08:11:52.000Z 405.20001220703 2013-11-30T08:11:55.000Z 405.79998779297 2013-11-30T08:11:57.000Z 406.20001220703 2013-11-30T08:11:59.000Z 407.39999389648 2013-11-30T08:12:03.000Z 408.39999389648 2013-11-30T08:12:07.000Z 409 2013-11-30T08:12:09.000Z 409.20001220703 2013-11-30T08:12:11.000Z 409.79998779297 2013-11-30T08:12:15.000Z 410.60000610352 2013-11-30T08:12:19.000Z 411 2013-11-30T08:12:21.000Z 411.60000610352 2013-11-30T08:12:23.000Z 412.39999389648 2013-11-30T08:12:27.000Z 412.60000610352 2013-11-30T08:12:28.000Z 413.60000610352 2013-11-30T08:12:33.000Z 414.79998779297 2013-11-30T08:12:36.000Z 415.60000610352 2013-11-30T08:12:39.000Z 417.39999389648 2013-11-30T08:12:44.000Z 418.39999389648 2013-11-30T08:12:48.000Z 418.60000610352 2013-11-30T08:12:53.000Z 418.60000610352 2013-11-30T08:12:58.000Z 419 2013-11-30T08:13:01.000Z 419.20001220703 2013-11-30T08:13:04.000Z 419.20001220703 2013-11-30T08:13:06.000Z 419.20001220703 2013-11-30T08:13:10.000Z 419.20001220703 2013-11-30T08:13:15.000Z 419.39999389648 2013-11-30T08:13:19.000Z 419.60000610352 2013-11-30T08:13:20.000Z 419.79998779297 2013-11-30T08:13:26.000Z 419.20001220703 2013-11-30T08:13:32.000Z 419.20001220703 2013-11-30T08:13:36.000Z 419.39999389648 2013-11-30T08:13:39.000Z 420.20001220703 2013-11-30T08:13:44.000Z 420.39999389648 2013-11-30T08:13:45.000Z 418.39999389648 2013-11-30T08:14:58.000Z 419.20001220703 2013-11-30T08:15:00.000Z 422.60000610352 2013-11-30T08:15:05.000Z 423.60000610352 2013-11-30T08:15:10.000Z 424 2013-11-30T08:15:16.000Z 424.60000610352 2013-11-30T08:15:21.000Z 426.20001220703 2013-11-30T08:15:27.000Z 426.60000610352 2013-11-30T08:15:28.000Z 428.20001220703 2013-11-30T08:15:31.000Z 431 2013-11-30T08:15:37.000Z 433.20001220703 2013-11-30T08:15:42.000Z 434.20001220703 2013-11-30T08:15:48.000Z 434.39999389648 2013-11-30T08:15:49.000Z 435 2013-11-30T08:15:53.000Z 435.60000610352 2013-11-30T08:15:57.000Z 435.79998779297 2013-11-30T08:16:00.000Z 435.79998779297 2013-11-30T08:16:01.000Z 436 2013-11-30T08:16:02.000Z 435.60000610352 2013-11-30T08:16:07.000Z 435 2013-11-30T08:16:11.000Z 434.60000610352 2013-11-30T08:16:15.000Z 434 2013-11-30T08:16:19.000Z 433.60000610352 2013-11-30T08:16:21.000Z 433.20001220703 2013-11-30T08:16:24.000Z 432.39999389648 2013-11-30T08:16:29.000Z 432 2013-11-30T08:16:34.000Z 431.79998779297 2013-11-30T08:16:38.000Z 431.39999389648 2013-11-30T08:16:44.000Z 431.39999389648 2013-11-30T08:16:45.000Z 431.20001220703 2013-11-30T08:16:48.000Z 431.39999389648 2013-11-30T08:16:51.000Z 431.79998779297 2013-11-30T08:16:53.000Z 432.20001220703 2013-11-30T08:16:55.000Z 433 2013-11-30T08:16:58.000Z 433.79998779297 2013-11-30T08:17:02.000Z 434.79998779297 2013-11-30T08:17:07.000Z 435.39999389648 2013-11-30T08:17:09.000Z 435.60000610352 2013-11-30T08:17:10.000Z 436.39999389648 2013-11-30T08:17:15.000Z 437.20001220703 2013-11-30T08:17:18.000Z 438.20001220703 2013-11-30T08:17:23.000Z 438.39999389648 2013-11-30T08:17:25.000Z 438.60000610352 2013-11-30T08:17:27.000Z 438.60000610352 2013-11-30T08:17:28.000Z 438.79998779297 2013-11-30T08:17:32.000Z 439 2013-11-30T08:17:35.000Z 439.20001220703 2013-11-30T08:17:36.000Z 439.60000610352 2013-11-30T08:17:40.000Z 439.60000610352 2013-11-30T08:17:41.000Z 440.39999389648 2013-11-30T08:17:44.000Z 440.79998779297 2013-11-30T08:17:46.000Z 441 2013-11-30T08:17:50.000Z 442 2013-11-30T08:17:53.000Z 442.60000610352 2013-11-30T08:17:57.000Z 443.20001220703 2013-11-30T08:18:00.000Z 444.60000610352 2013-11-30T08:18:04.000Z 445.60000610352 2013-11-30T08:18:08.000Z 446.39999389648 2013-11-30T08:18:11.000Z 447 2013-11-30T08:18:14.000Z 447.79998779297 2013-11-30T08:18:18.000Z 448 2013-11-30T08:18:19.000Z 449.20001220703 2013-11-30T08:18:23.000Z 449.39999389648 2013-11-30T08:18:24.000Z 450 2013-11-30T08:18:26.000Z 450 2013-11-30T08:18:27.000Z 450.79998779297 2013-11-30T08:18:32.000Z 451.39999389648 2013-11-30T08:18:36.000Z 452 2013-11-30T08:18:38.000Z 452.79998779297 2013-11-30T08:18:41.000Z 453.20001220703 2013-11-30T08:18:42.000Z 453.79998779297 2013-11-30T08:18:44.000Z 454.39999389648 2013-11-30T08:18:47.000Z 454.60000610352 2013-11-30T08:18:48.000Z 455.20001220703 2013-11-30T08:18:50.000Z 455.60000610352 2013-11-30T08:18:52.000Z 456 2013-11-30T08:18:53.000Z 457.60000610352 2013-11-30T08:18:59.000Z 458.60000610352 2013-11-30T08:19:03.000Z 459.79998779297 2013-11-30T08:19:08.000Z 461.79998779297 2013-11-30T08:19:13.000Z 462.79998779297 2013-11-30T08:19:16.000Z 463 2013-11-30T08:19:17.000Z 463.60000610352 2013-11-30T08:19:19.000Z 464 2013-11-30T08:19:21.000Z 464.20001220703 2013-11-30T08:19:26.000Z 464.39999389648 2013-11-30T08:19:30.000Z 465 2013-11-30T08:19:34.000Z 465.20001220703 2013-11-30T08:19:35.000Z 465.60000610352 2013-11-30T08:19:37.000Z 466 2013-11-30T08:19:40.000Z 466 2013-11-30T08:19:41.000Z 466.39999389648 2013-11-30T08:19:44.000Z 466.60000610352 2013-11-30T08:19:48.000Z 466.79998779297 2013-11-30T08:19:49.000Z 467 2013-11-30T08:19:52.000Z 467.39999389648 2013-11-30T08:19:54.000Z 468.20001220703 2013-11-30T08:19:59.000Z 468.60000610352 2013-11-30T08:20:00.000Z 469.60000610352 2013-11-30T08:20:03.000Z 470 2013-11-30T08:20:06.000Z 469.79998779297 2013-11-30T08:20:08.000Z 468.39999389648 2013-11-30T08:20:12.000Z 468 2013-11-30T08:20:13.000Z 467.39999389648 2013-11-30T08:20:15.000Z 467 2013-11-30T08:20:17.000Z 465.79998779297 2013-11-30T08:20:21.000Z 471.20001220703 2013-11-30T08:21:58.000Z 473.39999389648 2013-11-30T08:22:03.000Z 475.60000610352 2013-11-30T08:22:07.000Z 477 2013-11-30T08:22:10.000Z 478 2013-11-30T08:22:12.000Z 478.20001220703 2013-11-30T08:22:13.000Z 479 2013-11-30T08:22:17.000Z 479.39999389648 2013-11-30T08:22:19.000Z 479.60000610352 2013-11-30T08:22:20.000Z 480.39999389648 2013-11-30T08:22:25.000Z 480.79998779297 2013-11-30T08:22:27.000Z 481.20001220703 2013-11-30T08:22:29.000Z 481.39999389648 2013-11-30T08:22:31.000Z 482.20001220703 2013-11-30T08:22:34.000Z 483.20001220703 2013-11-30T08:22:40.000Z 484.79998779297 2013-11-30T08:22:44.000Z 487 2013-11-30T08:22:50.000Z 488 2013-11-30T08:22:54.000Z 488.79998779297 2013-11-30T08:22:57.000Z 488.79998779297 2013-11-30T08:22:58.000Z 489 2013-11-30T08:22:59.000Z 490.20001220703 2013-11-30T08:23:04.000Z 490.39999389648 2013-11-30T08:23:05.000Z 491 2013-11-30T08:23:08.000Z 491.60000610352 2013-11-30T08:23:11.000Z 491.60000610352 2013-11-30T08:23:14.000Z 491.79998779297 2013-11-30T08:23:15.000Z 492.20001220703 2013-11-30T08:23:19.000Z 493.39999389648 2013-11-30T08:23:24.000Z 494 2013-11-30T08:23:26.000Z 493.60000610352 2013-11-30T08:23:30.000Z 494.20001220703 2013-11-30T08:23:36.000Z 494 2013-11-30T08:23:40.000Z 494 2013-11-30T08:23:41.000Z 495 2013-11-30T08:23:46.000Z 497 2013-11-30T08:23:50.000Z 498 2013-11-30T08:23:53.000Z 498.39999389648 2013-11-30T08:23:55.000Z 498.79998779297 2013-11-30T08:23:56.000Z 499.39999389648 2013-11-30T08:23:59.000Z 499.60000610352 2013-11-30T08:24:00.000Z 500.60000610352 2013-11-30T08:24:04.000Z 501.39999389648 2013-11-30T08:24:07.000Z 501.60000610352 2013-11-30T08:24:09.000Z 501.79998779297 2013-11-30T08:24:13.000Z 502 2013-11-30T08:24:16.000Z 502.39999389648 2013-11-30T08:24:17.000Z 505 2013-11-30T08:24:24.000Z 505 2013-11-30T08:24:28.000Z 505.20001220703 2013-11-30T08:24:33.000Z 505.79998779297 2013-11-30T08:24:36.000Z 506.20001220703 2013-11-30T08:24:37.000Z 506.79998779297 2013-11-30T08:24:40.000Z 507.20001220703 2013-11-30T08:24:42.000Z 507.60000610352 2013-11-30T08:24:44.000Z 507.79998779297 2013-11-30T08:24:45.000Z 508.79998779297 2013-11-30T08:24:49.000Z 509.79998779297 2013-11-30T08:24:52.000Z 510.20001220703 2013-11-30T08:24:53.000Z 510.79998779297 2013-11-30T08:24:55.000Z 511.39999389648 2013-11-30T08:24:58.000Z 511.60000610352 2013-11-30T08:24:59.000Z 512.59997558594 2013-11-30T08:25:04.000Z 513 2013-11-30T08:25:06.000Z 513.59997558594 2013-11-30T08:25:09.000Z 514.20001220703 2013-11-30T08:25:13.000Z 514.79998779297 2013-11-30T08:25:17.000Z 515.40002441406 2013-11-30T08:25:20.000Z 515.79998779297 2013-11-30T08:25:22.000Z 516 2013-11-30T08:25:26.000Z 516.59997558594 2013-11-30T08:25:30.000Z 516.79998779297 2013-11-30T08:25:32.000Z 517.20001220703 2013-11-30T08:25:34.000Z 517.59997558594 2013-11-30T08:25:36.000Z 517.79998779297 2013-11-30T08:25:38.000Z 518 2013-11-30T08:25:40.000Z 518.20001220703 2013-11-30T08:25:42.000Z 518.79998779297 2013-11-30T08:25:48.000Z 518.79998779297 2013-11-30T08:25:53.000Z 518.40002441406 2013-11-30T08:25:55.000Z 518 2013-11-30T08:25:57.000Z 517.79998779297 2013-11-30T08:26:00.000Z 517.20001220703 2013-11-30T08:26:03.000Z 517.20001220703 2013-11-30T08:26:06.000Z 517.40002441406 2013-11-30T08:26:07.000Z 518.20001220703 2013-11-30T08:26:11.000Z 518 2013-11-30T08:26:12.000Z 518.40002441406 2013-11-30T08:26:14.000Z 518.59997558594 2013-11-30T08:26:15.000Z 519.20001220703 2013-11-30T08:26:18.000Z 520 2013-11-30T08:26:20.000Z 521.59997558594 2013-11-30T08:26:24.000Z 522.59997558594 2013-11-30T08:26:26.000Z 523.79998779297 2013-11-30T08:26:29.000Z 525 2013-11-30T08:26:33.000Z 525.20001220703 2013-11-30T08:26:34.000Z 525.59997558594 2013-11-30T08:26:36.000Z 526.40002441406 2013-11-30T08:26:39.000Z 527.79998779297 2013-11-30T08:26:48.000Z 529.20001220703 2013-11-30T08:26:53.000Z 530 2013-11-30T08:26:57.000Z 530.20001220703 2013-11-30T08:26:59.000Z 530.40002441406 2013-11-30T08:27:04.000Z 531 2013-11-30T08:27:09.000Z 530.59997558594 2013-11-30T08:27:12.000Z 530.79998779297 2013-11-30T08:27:13.000Z 531 2013-11-30T08:27:17.000Z 531 2013-11-30T08:27:18.000Z 530.79998779297 2013-11-30T08:27:22.000Z 531 2013-11-30T08:27:23.000Z 532.40002441406 2013-11-30T08:27:26.000Z 532.79998779297 2013-11-30T08:27:30.000Z 533.79998779297 2013-11-30T08:27:35.000Z 534.79998779297 2013-11-30T08:27:40.000Z 535.79998779297 2013-11-30T08:27:43.000Z 536.40002441406 2013-11-30T08:27:45.000Z 538.40002441406 2013-11-30T08:27:50.000Z 539.79998779297 2013-11-30T08:27:54.000Z 540 2013-11-30T08:27:55.000Z 540.20001220703 2013-11-30T08:27:56.000Z 541.40002441406 2013-11-30T08:27:59.000Z 543.20001220703 2013-11-30T08:28:02.000Z 543.79998779297 2013-11-30T08:28:03.000Z 545 2013-11-30T08:28:06.000Z 546.40002441406 2013-11-30T08:28:08.000Z 548.59997558594 2013-11-30T08:28:12.000Z 549.20001220703 2013-11-30T08:28:13.000Z 549.59997558594 2013-11-30T08:28:14.000Z 550.59997558594 2013-11-30T08:28:17.000Z 552 2013-11-30T08:28:21.000Z 554.40002441406 2013-11-30T08:28:25.000Z 554.79998779297 2013-11-30T08:28:26.000Z 556 2013-11-30T08:28:31.000Z 557.20001220703 2013-11-30T08:28:36.000Z 557.79998779297 2013-11-30T08:28:39.000Z 558.20001220703 2013-11-30T08:28:40.000Z 559.79998779297 2013-11-30T08:28:46.000Z 558.20001220703 2013-11-30T08:28:50.000Z 559 2013-11-30T08:28:53.000Z 561.40002441406 2013-11-30T08:28:58.000Z 563.40002441406 2013-11-30T08:29:03.000Z 565.59997558594 2013-11-30T08:29:08.000Z 566.20001220703 2013-11-30T08:29:09.000Z 567.20001220703 2013-11-30T08:29:11.000Z 567.59997558594 2013-11-30T08:29:12.000Z 567.59997558594 2013-11-30T08:29:15.000Z 568.40002441406 2013-11-30T08:29:19.000Z 569.59997558594 2013-11-30T08:29:25.000Z 570.59997558594 2013-11-30T08:29:30.000Z 570.40002441406 2013-11-30T08:29:33.000Z 570.79998779297 2013-11-30T08:29:34.000Z 571.59997558594 2013-11-30T08:29:38.000Z 574.40002441406 2013-11-30T08:29:44.000Z 575.59997558594 2013-11-30T08:29:47.000Z 577.20001220703 2013-11-30T08:29:51.000Z 577.40002441406 2013-11-30T08:29:52.000Z 576.40002441406 2013-11-30T08:29:56.000Z 574.59997558594 2013-11-30T08:30:01.000Z 573.79998779297 2013-11-30T08:30:05.000Z 573.59997558594 2013-11-30T08:30:06.000Z 573.59997558594 2013-11-30T08:30:09.000Z 573 2013-11-30T08:30:11.000Z 572.40002441406 2013-11-30T08:30:12.000Z 572.20001220703 2013-11-30T08:30:14.000Z 572 2013-11-30T08:30:18.000Z 571.79998779297 2013-11-30T08:30:22.000Z 571.79998779297 2013-11-30T08:30:24.000Z 571.79998779297 2013-11-30T08:30:27.000Z 572 2013-11-30T08:30:30.000Z 572 2013-11-30T08:30:31.000Z 571.79998779297 2013-11-30T08:30:32.000Z 572.40002441406 2013-11-30T08:30:35.000Z 572.59997558594 2013-11-30T08:30:36.000Z 574 2013-11-30T08:30:41.000Z 574.40002441406 2013-11-30T08:30:42.000Z 574.79998779297 2013-11-30T08:30:46.000Z 575 2013-11-30T08:30:47.000Z 574.79998779297 2013-11-30T08:30:52.000Z 574.79998779297 2013-11-30T08:30:54.000Z 574.79998779297 2013-11-30T08:30:56.000Z 575 2013-11-30T08:31:00.000Z 575.20001220703 2013-11-30T08:31:01.000Z 575.40002441406 2013-11-30T08:31:03.000Z 575.40002441406 2013-11-30T08:31:04.000Z 576.40002441406 2013-11-30T08:31:08.000Z 577.40002441406 2013-11-30T08:31:13.000Z 578.59997558594 2013-11-30T08:31:18.000Z 578.40002441406 2013-11-30T08:31:22.000Z 579.20001220703 2013-11-30T08:31:26.000Z 579.79998779297 2013-11-30T08:31:30.000Z 579 2013-11-30T08:34:31.000Z 578.79998779297 2013-11-30T08:34:32.000Z 577.40002441406 2013-11-30T08:34:37.000Z 576.20001220703 2013-11-30T08:34:42.000Z 577.40002441406 2013-11-30T08:34:46.000Z 579 2013-11-30T08:34:52.000Z 580.59997558594 2013-11-30T08:34:58.000Z 580.20001220703 2013-11-30T08:35:05.000Z 580.20001220703 2013-11-30T08:35:08.000Z 580.40002441406 2013-11-30T08:35:09.000Z 580.79998779297 2013-11-30T08:35:11.000Z 580.59997558594 2013-11-30T08:35:16.000Z 580 2013-11-30T08:35:21.000Z 580.20001220703 2013-11-30T08:35:22.000Z 580 2013-11-30T08:35:24.000Z 579.59997558594 2013-11-30T08:35:29.000Z 579.40002441406 2013-11-30T08:35:30.000Z 579.20001220703 2013-11-30T08:35:32.000Z 579 2013-11-30T08:35:35.000Z 578.79998779297 2013-11-30T08:35:41.000Z 578.79998779297 2013-11-30T08:35:42.000Z 579 2013-11-30T08:35:46.000Z 579 2013-11-30T08:35:50.000Z 579.20001220703 2013-11-30T08:35:53.000Z 579.40002441406 2013-11-30T08:35:55.000Z 579.59997558594 2013-11-30T08:35:58.000Z 580.40002441406 2013-11-30T08:36:04.000Z 580.79998779297 2013-11-30T08:36:06.000Z 581 2013-11-30T08:36:09.000Z 581.20001220703 2013-11-30T08:36:13.000Z 581.40002441406 2013-11-30T08:36:14.000Z 582.40002441406 2013-11-30T08:36:19.000Z 583 2013-11-30T08:36:21.000Z 583.59997558594 2013-11-30T08:36:24.000Z 584.40002441406 2013-11-30T08:36:28.000Z 585.20001220703 2013-11-30T08:36:32.000Z 585.79998779297 2013-11-30T08:36:35.000Z 586.40002441406 2013-11-30T08:36:38.000Z 586.59997558594 2013-11-30T08:36:40.000Z 587 2013-11-30T08:36:43.000Z 587.40002441406 2013-11-30T08:36:45.000Z 587.79998779297 2013-11-30T08:36:48.000Z 588.59997558594 2013-11-30T08:36:54.000Z 589.40002441406 2013-11-30T08:36:58.000Z 590.20001220703 2013-11-30T08:37:00.000Z 590.40002441406 2013-11-30T08:37:01.000Z 591.40002441406 2013-11-30T08:37:04.000Z 592.79998779297 2013-11-30T08:37:10.000Z 593.20001220703 2013-11-30T08:37:11.000Z 593.59997558594 2013-11-30T08:37:13.000Z 594.40002441406 2013-11-30T08:37:16.000Z 595.79998779297 2013-11-30T08:37:21.000Z 596.40002441406 2013-11-30T08:37:23.000Z 597.20001220703 2013-11-30T08:37:26.000Z 599.20001220703 2013-11-30T08:37:32.000Z 601 2013-11-30T08:37:37.000Z 601.40002441406 2013-11-30T08:37:38.000Z 602 2013-11-30T08:37:40.000Z 602.79998779297 2013-11-30T08:37:42.000Z 604.40002441406 2013-11-30T08:37:46.000Z 605 2013-11-30T08:37:47.000Z 605.40002441406 2013-11-30T08:37:48.000Z 606.20001220703 2013-11-30T08:37:50.000Z 606.79998779297 2013-11-30T08:37:52.000Z 607.20001220703 2013-11-30T08:37:53.000Z 609.40002441406 2013-11-30T08:37:59.000Z 610.59997558594 2013-11-30T08:38:03.000Z 612 2013-11-30T08:38:07.000Z 612.20001220703 2013-11-30T08:38:08.000Z 613.40002441406 2013-11-30T08:38:12.000Z 614.40002441406 2013-11-30T08:38:15.000Z 614.59997558594 2013-11-30T08:38:17.000Z 616.59997558594 2013-11-30T08:38:22.000Z 617.59997558594 2013-11-30T08:38:26.000Z 618 2013-11-30T08:38:28.000Z 619.20001220703 2013-11-30T08:38:33.000Z 620.59997558594 2013-11-30T08:38:37.000Z 621.20001220703 2013-11-30T08:38:39.000Z 622.79998779297 2013-11-30T08:38:44.000Z 624.59997558594 2013-11-30T08:38:49.000Z 625.59997558594 2013-11-30T08:38:53.000Z 626.40002441406 2013-11-30T08:38:56.000Z 627.40002441406 2013-11-30T08:39:00.000Z 628.20001220703 2013-11-30T08:39:04.000Z 628.59997558594 2013-11-30T08:39:06.000Z 629 2013-11-30T08:39:09.000Z 629.40002441406 2013-11-30T08:39:10.000Z 630.20001220703 2013-11-30T08:39:13.000Z 631.79998779297 2013-11-30T08:39:18.000Z 632.20001220703 2013-11-30T08:39:20.000Z 632.40002441406 2013-11-30T08:39:21.000Z 632.79998779297 2013-11-30T08:39:23.000Z 633 2013-11-30T08:39:24.000Z 633.79998779297 2013-11-30T08:39:27.000Z 634.59997558594 2013-11-30T08:39:31.000Z 634.79998779297 2013-11-30T08:39:32.000Z 635.20001220703 2013-11-30T08:39:35.000Z 635.20001220703 2013-11-30T08:39:36.000Z 635.59997558594 2013-11-30T08:39:39.000Z 635.79998779297 2013-11-30T08:39:40.000Z 636.20001220703 2013-11-30T08:39:44.000Z 637.20001220703 2013-11-30T08:39:48.000Z 637.79998779297 2013-11-30T08:39:51.000Z 638.20001220703 2013-11-30T08:39:56.000Z 638.79998779297 2013-11-30T08:40:00.000Z 639 2013-11-30T08:40:05.000Z 638.79998779297 2013-11-30T08:40:06.000Z 639 2013-11-30T08:40:07.000Z 639.20001220703 2013-11-30T08:40:10.000Z 639.20001220703 2013-11-30T08:40:11.000Z 639.59997558594 2013-11-30T08:40:12.000Z 640.40002441406 2013-11-30T08:40:15.000Z 641.40002441406 2013-11-30T08:40:18.000Z 641.79998779297 2013-11-30T08:40:19.000Z 642.79998779297 2013-11-30T08:40:21.000Z 643.40002441406 2013-11-30T08:40:23.000Z 644.59997558594 2013-11-30T08:40:26.000Z 645 2013-11-30T08:40:27.000Z 645.40002441406 2013-11-30T08:40:29.000Z 646 2013-11-30T08:40:31.000Z 646.40002441406 2013-11-30T08:40:32.000Z 647.59997558594 2013-11-30T08:40:35.000Z 648.59997558594 2013-11-30T08:40:39.000Z 650.20001220703 2013-11-30T08:40:44.000Z 650.79998779297 2013-11-30T08:40:46.000Z 651 2013-11-30T08:40:49.000Z 650.79998779297 2013-11-30T08:40:50.000Z 654.20001220703 2013-11-30T08:42:17.000Z 654.59997558594 2013-11-30T08:42:22.000Z 655.20001220703 2013-11-30T08:42:27.000Z 655.59997558594 2013-11-30T08:42:29.000Z 656 2013-11-30T08:42:31.000Z 657.40002441406 2013-11-30T08:42:36.000Z 657.79998779297 2013-11-30T08:42:38.000Z 658.40002441406 2013-11-30T08:42:39.000Z 658.40002441406 2013-11-30T08:42:40.000Z 659.79998779297 2013-11-30T08:42:44.000Z 661 2013-11-30T08:42:48.000Z 661.40002441406 2013-11-30T08:42:49.000Z 661.59997558594 2013-11-30T08:42:50.000Z 662 2013-11-30T08:42:52.000Z 662.20001220703 2013-11-30T08:42:53.000Z 663.20001220703 2013-11-30T08:42:57.000Z 664.20001220703 2013-11-30T08:43:00.000Z 664.20001220703 2013-11-30T08:43:01.000Z 664.59997558594 2013-11-30T08:43:02.000Z 666.40002441406 2013-11-30T08:43:08.000Z 667.40002441406 2013-11-30T08:43:11.000Z 667.79998779297 2013-11-30T08:43:12.000Z 668 2013-11-30T08:43:14.000Z 668.59997558594 2013-11-30T08:43:16.000Z 669.79998779297 2013-11-30T08:43:21.000Z 671 2013-11-30T08:43:24.000Z 672.40002441406 2013-11-30T08:43:30.000Z 672.79998779297 2013-11-30T08:43:34.000Z 673 2013-11-30T08:43:38.000Z 673.79998779297 2013-11-30T08:43:41.000Z 674.79998779297 2013-11-30T08:43:45.000Z 675.40002441406 2013-11-30T08:43:49.000Z 675.59997558594 2013-11-30T08:43:50.000Z 675.59997558594 2013-11-30T08:43:53.000Z 676.20001220703 2013-11-30T08:43:57.000Z 676.20001220703 2013-11-30T08:43:59.000Z 676.59997558594 2013-11-30T08:44:02.000Z 677.40002441406 2013-11-30T08:44:04.000Z 678.79998779297 2013-11-30T08:44:09.000Z 679.79998779297 2013-11-30T08:44:14.000Z 680.20001220703 2013-11-30T08:44:15.000Z 681.20001220703 2013-11-30T08:44:18.000Z 682.79998779297 2013-11-30T08:44:24.000Z 684 2013-11-30T08:44:28.000Z 684.59997558594 2013-11-30T08:44:32.000Z 686 2013-11-30T08:44:37.000Z 686.40002441406 2013-11-30T08:44:39.000Z 687.40002441406 2013-11-30T08:44:41.000Z 687.59997558594 2013-11-30T08:44:43.000Z 688.20001220703 2013-11-30T08:44:45.000Z 688.79998779297 2013-11-30T08:44:46.000Z 689.79998779297 2013-11-30T08:44:49.000Z 690.40002441406 2013-11-30T08:44:53.000Z 690.40002441406 2013-11-30T08:44:54.000Z 690 2013-11-30T08:44:58.000Z 690.40002441406 2013-11-30T08:44:59.000Z 689.79998779297 2013-11-30T08:45:02.000Z 690.59997558594 2013-11-30T08:45:07.000Z 690.79998779297 2013-11-30T08:45:08.000Z 691.59997558594 2013-11-30T08:45:10.000Z 692 2013-11-30T08:45:13.000Z 691.59997558594 2013-11-30T08:45:17.000Z 692.59997558594 2013-11-30T08:45:22.000Z 693.20001220703 2013-11-30T08:45:25.000Z 693.40002441406 2013-11-30T08:45:26.000Z 693.20001220703 2013-11-30T08:45:32.000Z 693.59997558594 2013-11-30T08:45:33.000Z 694.59997558594 2013-11-30T08:45:36.000Z 694.40002441406 2013-11-30T08:45:37.000Z 694.79998779297 2013-11-30T08:45:45.000Z 695.59997558594 2013-11-30T08:45:48.000Z 696.79998779297 2013-11-30T08:45:50.000Z 697.59997558594 2013-11-30T08:45:54.000Z 698.40002441406 2013-11-30T08:45:57.000Z 698 2013-11-30T08:45:59.000Z 698.59997558594 2013-11-30T08:46:02.000Z 698.40002441406 2013-11-30T08:46:03.000Z 698.79998779297 2013-11-30T08:46:07.000Z 698.79998779297 2013-11-30T08:46:12.000Z 699.40002441406 2013-11-30T08:46:14.000Z 699 2013-11-30T08:46:17.000Z 698.79998779297 2013-11-30T08:46:18.000Z 699.59997558594 2013-11-30T08:46:22.000Z 700.20001220703 2013-11-30T08:46:26.000Z 699.79998779297 2013-11-30T08:46:27.000Z 700.40002441406 2013-11-30T08:46:30.000Z 700.79998779297 2013-11-30T08:46:33.000Z 700.40002441406 2013-11-30T08:46:35.000Z 700.20001220703 2013-11-30T08:46:39.000Z 701.40002441406 2013-11-30T08:46:43.000Z 702.79998779297 2013-11-30T08:46:47.000Z 703 2013-11-30T08:46:49.000Z 703.40002441406 2013-11-30T08:46:51.000Z 703 2013-11-30T08:46:57.000Z 703.59997558594 2013-11-30T08:46:58.000Z 704.40002441406 2013-11-30T08:47:01.000Z 704.40002441406 2013-11-30T08:47:02.000Z 706.20001220703 2013-11-30T08:47:08.000Z 706.40002441406 2013-11-30T08:47:14.000Z 706.59997558594 2013-11-30T08:47:15.000Z 707.20001220703 2013-11-30T08:47:16.000Z 708.20001220703 2013-11-30T08:47:19.000Z 709.59997558594 2013-11-30T08:47:23.000Z 711 2013-11-30T08:47:27.000Z 711.79998779297 2013-11-30T08:47:28.000Z 714.20001220703 2013-11-30T08:47:32.000Z 713.59997558594 2013-11-30T08:47:33.000Z 714.40002441406 2013-11-30T08:47:37.000Z 714.40002441406 2013-11-30T08:47:40.000Z 715 2013-11-30T08:47:41.000Z 716 2013-11-30T08:47:44.000Z 716.79998779297 2013-11-30T08:47:46.000Z 716.79998779297 2013-11-30T08:47:50.000Z 716.59997558594 2013-11-30T08:47:52.000Z 716.20001220703 2013-11-30T08:47:54.000Z 716.20001220703 2013-11-30T08:47:55.000Z 716.40002441406 2013-11-30T08:47:58.000Z 717.40002441406 2013-11-30T08:48:02.000Z 717.20001220703 2013-11-30T08:48:06.000Z 717.40002441406 2013-11-30T08:48:07.000Z 718.20001220703 2013-11-30T08:48:12.000Z 719 2013-11-30T08:48:15.000Z 719.40002441406 2013-11-30T08:48:17.000Z 720 2013-11-30T08:48:19.000Z 720.20001220703 2013-11-30T08:48:22.000Z 720.40002441406 2013-11-30T08:48:28.000Z 721.59997558594 2013-11-30T08:48:32.000Z 721.59997558594 2013-11-30T08:48:35.000Z 721.20001220703 2013-11-30T08:48:36.000Z 721.20001220703 2013-11-30T08:48:41.000Z 720.40002441406 2013-11-30T08:48:43.000Z 720.20001220703 2013-11-30T08:48:45.000Z 721 2013-11-30T08:48:48.000Z 721.40002441406 2013-11-30T08:48:49.000Z 722.79998779297 2013-11-30T08:48:54.000Z 721.40002441406 2013-11-30T08:48:59.000Z 721.79998779297 2013-11-30T08:49:02.000Z 721.59997558594 2013-11-30T08:49:03.000Z 723 2013-11-30T08:49:05.000Z 723.59997558594 2013-11-30T08:49:08.000Z 725.79998779297 2013-11-30T08:49:12.000Z 726.20001220703 2013-11-30T08:49:13.000Z 727.20001220703 2013-11-30T08:49:14.000Z 727.20001220703 2013-11-30T08:49:16.000Z 725.20001220703 2013-11-30T08:49:21.000Z 723.40002441406 2013-11-30T08:49:26.000Z 723.20001220703 2013-11-30T08:49:27.000Z 721.59997558594 2013-11-30T08:49:32.000Z 721.40002441406 2013-11-30T08:49:36.000Z 721.59997558594 2013-11-30T08:49:37.000Z 722.59997558594 2013-11-30T08:49:41.000Z 724.40002441406 2013-11-30T08:49:43.000Z 724.59997558594 2013-11-30T08:49:45.000Z 725.59997558594 2013-11-30T08:49:46.000Z 726.40002441406 2013-11-30T08:49:50.000Z 726.59997558594 2013-11-30T08:49:54.000Z 729 2013-11-30T08:49:59.000Z 730.20001220703 2013-11-30T08:50:03.000Z 730 2013-11-30T08:50:04.000Z 729.79998779297 2013-11-30T08:50:08.000Z 731.20001220703 2013-11-30T08:50:12.000Z 730.79998779297 2013-11-30T08:50:14.000Z 730.79998779297 2013-11-30T08:50:15.000Z 731 2013-11-30T08:50:18.000Z 730.79998779297 2013-11-30T08:50:19.000Z 731.40002441406 2013-11-30T08:50:24.000Z 732 2013-11-30T08:50:25.000Z 732.20001220703 2013-11-30T08:50:28.000Z 732 2013-11-30T08:50:32.000Z 734 2013-11-30T08:50:37.000Z 733.79998779297 2013-11-30T08:50:41.000Z 733 2013-11-30T08:50:45.000Z 730.79998779297 2013-11-30T08:50:49.000Z 733.20001220703 2013-11-30T08:50:53.000Z 734.59997558594 2013-11-30T08:50:58.000Z 735.59997558594 2013-11-30T08:51:02.000Z 735.79998779297 2013-11-30T08:51:05.000Z 735.20001220703 2013-11-30T08:51:08.000Z 735.20001220703 2013-11-30T08:51:16.000Z 735.20001220703 2013-11-30T08:51:21.000Z 734.79998779297 2013-11-30T08:51:26.000Z 736 2013-11-30T08:55:22.000Z 736.20001220703 2013-11-30T08:55:27.000Z 735 2013-11-30T08:55:28.000Z 736.40002441406 2013-11-30T08:55:30.000Z 737.20001220703 2013-11-30T08:55:32.000Z 738.79998779297 2013-11-30T08:55:35.000Z 738.79998779297 2013-11-30T08:55:36.000Z 739.59997558594 2013-11-30T08:55:40.000Z 740.59997558594 2013-11-30T08:55:45.000Z 740.79998779297 2013-11-30T08:55:46.000Z 741.20001220703 2013-11-30T08:55:47.000Z 741.40002441406 2013-11-30T08:55:49.000Z 742.20001220703 2013-11-30T08:55:51.000Z 742.59997558594 2013-11-30T08:55:53.000Z 743.20001220703 2013-11-30T08:55:57.000Z 743.40002441406 2013-11-30T08:55:59.000Z 743.79998779297 2013-11-30T08:56:01.000Z 743.79998779297 2013-11-30T08:56:03.000Z 744.40002441406 2013-11-30T08:56:05.000Z 744.59997558594 2013-11-30T08:56:08.000Z 744.79998779297 2013-11-30T08:56:09.000Z 745.40002441406 2013-11-30T08:56:13.000Z 745 2013-11-30T08:56:14.000Z 745.59997558594 2013-11-30T08:56:18.000Z 746.40002441406 2013-11-30T08:56:22.000Z 747.20001220703 2013-11-30T08:56:26.000Z 747.40002441406 2013-11-30T08:56:27.000Z 749.20001220703 2013-11-30T08:56:31.000Z 749.59997558594 2013-11-30T08:56:32.000Z 750.40002441406 2013-11-30T08:56:34.000Z 751.20001220703 2013-11-30T08:56:37.000Z 752 2013-11-30T08:56:39.000Z 755.20001220703 2013-11-30T08:56:44.000Z 757.79998779297 2013-11-30T08:56:49.000Z 759 2013-11-30T08:56:52.000Z 759.59997558594 2013-11-30T08:56:54.000Z 760 2013-11-30T08:56:56.000Z 760.79998779297 2013-11-30T08:56:59.000Z 762 2013-11-30T08:57:02.000Z 762.40002441406 2013-11-30T08:57:04.000Z 763.40002441406 2013-11-30T08:57:08.000Z 763.20001220703 2013-11-30T08:57:09.000Z 763.79998779297 2013-11-30T08:57:11.000Z 764 2013-11-30T08:57:14.000Z 764.40002441406 2013-11-30T08:57:16.000Z 764.59997558594 2013-11-30T08:57:17.000Z 765.40002441406 2013-11-30T08:57:21.000Z 765.79998779297 2013-11-30T08:57:25.000Z 766.40002441406 2013-11-30T08:57:29.000Z 767.40002441406 2013-11-30T08:57:35.000Z 767.59997558594 2013-11-30T08:57:39.000Z 768 2013-11-30T08:57:44.000Z 768.20001220703 2013-11-30T08:57:45.000Z 768.20001220703 2013-11-30T08:57:46.000Z 768.40002441406 2013-11-30T08:57:49.000Z 769.20001220703 2013-11-30T08:57:52.000Z 769 2013-11-30T08:57:53.000Z 771 2013-11-30T08:57:58.000Z 773.79998779297 2013-11-30T08:58:03.000Z 775.20001220703 2013-11-30T08:58:06.000Z 776.40002441406 2013-11-30T08:58:10.000Z 777 2013-11-30T08:58:12.000Z 778.40002441406 2013-11-30T08:58:15.000Z 779.59997558594 2013-11-30T08:58:19.000Z 781 2013-11-30T08:58:23.000Z 781.59997558594 2013-11-30T08:58:24.000Z 782.59997558594 2013-11-30T08:58:28.000Z 783.40002441406 2013-11-30T08:58:32.000Z 783.59997558594 2013-11-30T08:58:33.000Z 783.79998779297 2013-11-30T08:58:35.000Z 784 2013-11-30T08:58:37.000Z 784.40002441406 2013-11-30T08:58:40.000Z 784.79998779297 2013-11-30T08:58:41.000Z 786 2013-11-30T08:58:45.000Z 786.40002441406 2013-11-30T08:58:46.000Z 786.79998779297 2013-11-30T08:58:49.000Z 788 2013-11-30T08:58:53.000Z 788 2013-11-30T08:58:54.000Z 789 2013-11-30T08:58:58.000Z 789.20001220703 2013-11-30T08:58:59.000Z 790.20001220703 2013-11-30T08:59:05.000Z 790.79998779297 2013-11-30T08:59:09.000Z 792 2013-11-30T08:59:14.000Z 792.79998779297 2013-11-30T08:59:18.000Z 793.59997558594 2013-11-30T08:59:21.000Z 794 2013-11-30T08:59:23.000Z 793.79998779297 2013-11-30T08:59:24.000Z 794.40002441406 2013-11-30T08:59:26.000Z 795.20001220703 2013-11-30T08:59:32.000Z 794.79998779297 2013-11-30T08:59:36.000Z 795 2013-11-30T08:59:42.000Z 795.20001220703 2013-11-30T08:59:44.000Z 795 2013-11-30T08:59:45.000Z 794.79998779297 2013-11-30T08:59:47.000Z 794.79998779297 2013-11-30T08:59:52.000Z 795.40002441406 2013-11-30T09:01:08.000Z 795.59997558594 2013-11-30T09:01:11.000Z 797.40002441406 2013-11-30T09:01:15.000Z 800 2013-11-30T09:01:21.000Z 802.40002441406 2013-11-30T09:01:26.000Z 803.40002441406 2013-11-30T09:01:28.000Z 804.59997558594 2013-11-30T09:01:31.000Z 807 2013-11-30T09:01:36.000Z 807.20001220703 2013-11-30T09:01:42.000Z 806.79998779297 2013-11-30T09:01:44.000Z 806.79998779297 2013-11-30T09:01:46.000Z 806.79998779297 2013-11-30T09:01:50.000Z 806.79998779297 2013-11-30T09:01:52.000Z 806.40002441406 2013-11-30T09:01:53.000Z 805.59997558594 2013-11-30T09:01:56.000Z 806 2013-11-30T09:01:59.000Z 805.79998779297 2013-11-30T09:02:03.000Z 806.59997558594 2013-11-30T09:02:07.000Z 807.20001220703 2013-11-30T09:02:10.000Z 808.40002441406 2013-11-30T09:02:15.000Z 809.20001220703 2013-11-30T09:02:18.000Z 809.40002441406 2013-11-30T09:02:19.000Z 810.20001220703 2013-11-30T09:02:22.000Z 811 2013-11-30T09:02:24.000Z 812 2013-11-30T09:02:27.000Z 813 2013-11-30T09:02:32.000Z 813.20001220703 2013-11-30T09:02:37.000Z 813.79998779297 2013-11-30T09:02:42.000Z 814.40002441406 2013-11-30T09:02:47.000Z 814.59997558594 2013-11-30T09:02:49.000Z 815 2013-11-30T09:02:51.000Z 815.40002441406 2013-11-30T09:02:55.000Z 815.59997558594 2013-11-30T09:02:57.000Z 815.59997558594 2013-11-30T09:03:50.000Z 815.59997558594 2013-11-30T09:03:51.000Z 816.20001220703 2013-11-30T09:03:56.000Z 816.79998779297 2013-11-30T09:04:00.000Z 817.40002441406 2013-11-30T09:04:06.000Z 817.79998779297 2013-11-30T09:04:11.000Z 818.20001220703 2013-11-30T09:04:15.000Z 818 2013-11-30T09:04:20.000Z 818 2013-11-30T09:04:22.000Z 818 2013-11-30T09:04:24.000Z 817.79998779297 2013-11-30T09:04:29.000Z 817.79998779297 2013-11-30T09:04:30.000Z 817.79998779297 2013-11-30T09:04:34.000Z 818 2013-11-30T09:04:39.000Z 818 2013-11-30T09:04:44.000Z 818 2013-11-30T09:04:50.000Z 818 2013-11-30T09:04:56.000Z 818.40002441406 2013-11-30T09:05:02.000Z 818.40002441406 2013-11-30T09:05:03.000Z 818.20001220703 2013-11-30T09:05:07.000Z 818.20001220703 2013-11-30T09:05:12.000Z 818.40002441406 2013-11-30T09:05:15.000Z 818.40002441406 2013-11-30T09:05:17.000Z 818.59997558594 2013-11-30T09:05:21.000Z 818.79998779297 2013-11-30T09:05:25.000Z 818.59997558594 2013-11-30T09:05:29.000Z 818 2013-11-30T09:05:35.000Z 817.40002441406 2013-11-30T09:05:40.000Z 817.20001220703 2013-11-30T09:05:45.000Z 816.59997558594 2013-11-30T09:05:50.000Z 815.59997558594 2013-11-30T09:05:53.000Z 815.40002441406 2013-11-30T09:05:55.000Z 815.20001220703 2013-11-30T09:05:56.000Z 815 2013-11-30T09:05:58.000Z 814.59997558594 2013-11-30T09:06:01.000Z 814.40002441406 2013-11-30T09:06:02.000Z 813.79998779297 2013-11-30T09:06:05.000Z 813.40002441406 2013-11-30T09:06:06.000Z 812.20001220703 2013-11-30T09:06:11.000Z 811.59997558594 2013-11-30T09:06:13.000Z 810.79998779297 2013-11-30T09:06:16.000Z 809.40002441406 2013-11-30T09:06:21.000Z 808 2013-11-30T09:06:26.000Z 807.20001220703 2013-11-30T09:06:31.000Z 806.40002441406 2013-11-30T09:06:35.000Z 804.79998779297 2013-11-30T09:06:40.000Z 804.40002441406 2013-11-30T09:06:43.000Z 804.40002441406 2013-11-30T09:06:44.000Z 804 2013-11-30T09:06:47.000Z 803.79998779297 2013-11-30T09:06:49.000Z 803.20001220703 2013-11-30T09:06:53.000Z 802.59997558594 2013-11-30T09:06:58.000Z 802.20001220703 2013-11-30T09:07:03.000Z 801.59997558594 2013-11-30T09:07:07.000Z 800.59997558594 2013-11-30T09:07:11.000Z 800.40002441406 2013-11-30T09:07:12.000Z 799.79998779297 2013-11-30T09:07:15.000Z 799.59997558594 2013-11-30T09:07:16.000Z 799.40002441406 2013-11-30T09:07:17.000Z 798.79998779297 2013-11-30T09:07:20.000Z 798 2013-11-30T09:07:24.000Z 797.79998779297 2013-11-30T09:07:25.000Z 797.40002441406 2013-11-30T09:07:27.000Z 797 2013-11-30T09:07:29.000Z 796.59997558594 2013-11-30T09:07:31.000Z 796 2013-11-30T09:07:34.000Z 795.59997558594 2013-11-30T09:07:37.000Z 795.20001220703 2013-11-30T09:07:39.000Z 794.59997558594 2013-11-30T09:07:42.000Z 794.40002441406 2013-11-30T09:07:43.000Z 793.79998779297 2013-11-30T09:07:46.000Z 793.40002441406 2013-11-30T09:07:48.000Z 793 2013-11-30T09:07:52.000Z 792.20001220703 2013-11-30T09:07:58.000Z 791.59997558594 2013-11-30T09:08:02.000Z 791.40002441406 2013-11-30T09:08:05.000Z 791.40002441406 2013-11-30T09:08:06.000Z 791 2013-11-30T09:08:10.000Z 790.59997558594 2013-11-30T09:08:15.000Z 790.20001220703 2013-11-30T09:08:19.000Z 790.20001220703 2013-11-30T09:08:20.000Z 790.20001220703 2013-11-30T09:08:21.000Z 789.79998779297 2013-11-30T09:08:25.000Z 789.20001220703 2013-11-30T09:08:31.000Z 788.40002441406 2013-11-30T09:08:35.000Z 787.20001220703 2013-11-30T09:08:40.000Z 786.40002441406 2013-11-30T09:08:44.000Z 785.79998779297 2013-11-30T09:08:46.000Z 785 2013-11-30T09:08:48.000Z 783.79998779297 2013-11-30T09:08:53.000Z 783.59997558594 2013-11-30T09:08:55.000Z 783.59997558594 2013-11-30T09:08:56.000Z 782.59997558594 2013-11-30T09:11:34.000Z 783.59997558594 2013-11-30T09:11:39.000Z 783.59997558594 2013-11-30T09:11:40.000Z 783.79998779297 2013-11-30T09:11:44.000Z 783.40002441406 2013-11-30T09:11:49.000Z 783.20001220703 2013-11-30T09:11:51.000Z 783.40002441406 2013-11-30T09:11:53.000Z 784 2013-11-30T09:11:56.000Z 783.79998779297 2013-11-30T09:11:58.000Z 784 2013-11-30T09:12:01.000Z 784 2013-11-30T09:12:03.000Z 784 2013-11-30T09:12:06.000Z 784 2013-11-30T09:12:08.000Z 783.20001220703 2013-11-30T09:12:11.000Z 783 2013-11-30T09:12:14.000Z 782.79998779297 2013-11-30T09:12:17.000Z 782.40002441406 2013-11-30T09:12:19.000Z 781.79998779297 2013-11-30T09:12:21.000Z 781.20001220703 2013-11-30T09:12:24.000Z 779.79998779297 2013-11-30T09:12:29.000Z 778.59997558594 2013-11-30T09:12:33.000Z 776.59997558594 2013-11-30T09:12:39.000Z 775 2013-11-30T09:12:45.000Z 773.20001220703 2013-11-30T09:12:50.000Z 772 2013-11-30T09:12:53.000Z 771.59997558594 2013-11-30T09:12:54.000Z 770.40002441406 2013-11-30T09:12:59.000Z 769.40002441406 2013-11-30T09:13:03.000Z 769.40002441406 2013-11-30T09:13:04.000Z 768.59997558594 2013-11-30T09:13:09.000Z 767.40002441406 2013-11-30T09:13:15.000Z 766.59997558594 2013-11-30T09:13:20.000Z 766.20001220703 2013-11-30T09:13:22.000Z 765.40002441406 2013-11-30T09:13:25.000Z 764.79998779297 2013-11-30T09:13:28.000Z 764.79998779297 2013-11-30T09:13:29.000Z 764 2013-11-30T09:13:33.000Z 763.40002441406 2013-11-30T09:13:37.000Z 763.20001220703 2013-11-30T09:13:39.000Z 763 2013-11-30T09:13:41.000Z 762.59997558594 2013-11-30T09:13:46.000Z 762.40002441406 2013-11-30T09:13:48.000Z 762 2013-11-30T09:13:50.000Z 761.40002441406 2013-11-30T09:13:54.000Z 761.20001220703 2013-11-30T09:13:59.000Z 760.59997558594 2013-11-30T09:14:03.000Z 759.59997558594 2013-11-30T09:14:08.000Z 758.79998779297 2013-11-30T09:14:12.000Z 758.20001220703 2013-11-30T09:14:17.000Z 757.59997558594 2013-11-30T09:14:23.000Z 757 2013-11-30T09:14:27.000Z 756.79998779297 2013-11-30T09:14:29.000Z 756.59997558594 2013-11-30T09:14:31.000Z 756.40002441406 2013-11-30T09:14:33.000Z 756 2013-11-30T09:14:36.000Z 755.79998779297 2013-11-30T09:14:41.000Z 756.40002441406 2013-11-30T09:14:45.000Z 756.40002441406 2013-11-30T09:14:48.000Z 756.20001220703 2013-11-30T09:14:54.000Z 756.20001220703 2013-11-30T09:14:55.000Z 756.40002441406 2013-11-30T09:14:59.000Z 756.40002441406 2013-11-30T09:15:03.000Z 756.20001220703 2013-11-30T09:15:04.000Z 756.20001220703 2013-11-30T09:15:08.000Z 756 2013-11-30T09:15:13.000Z 756.79998779297 2013-11-30T09:15:18.000Z 757.20001220703 2013-11-30T09:15:22.000Z 757.59997558594 2013-11-30T09:15:24.000Z 757.40002441406 2013-11-30T09:15:26.000Z 756.79998779297 2013-11-30T09:15:30.000Z 754.79998779297 2013-11-30T09:15:35.000Z 754 2013-11-30T09:15:37.000Z 753.79998779297 2013-11-30T09:15:38.000Z 753.59997558594 2013-11-30T09:15:39.000Z 753.20001220703 2013-11-30T09:15:43.000Z 753.59997558594 2013-11-30T09:15:46.000Z 753.79998779297 2013-11-30T09:15:48.000Z 753.59997558594 2013-11-30T09:15:51.000Z 753.59997558594 2013-11-30T09:15:52.000Z 753 2013-11-30T09:15:57.000Z 752.40002441406 2013-11-30T09:16:02.000Z 752.20001220703 2013-11-30T09:16:06.000Z 752.20001220703 2013-11-30T09:16:07.000Z 752.40002441406 2013-11-30T09:16:13.000Z 754 2013-11-30T09:16:19.000Z 755.20001220703 2013-11-30T09:16:25.000Z 754.59997558594 2013-11-30T09:16:32.000Z 754.59997558594 2013-11-30T09:16:33.000Z 754.79998779297 2013-11-30T09:16:39.000Z 755.79998779297 2013-11-30T09:16:45.000Z 756.20001220703 2013-11-30T09:16:46.000Z 758.20001220703 2013-11-30T09:16:52.000Z 758.59997558594 2013-11-30T09:16:53.000Z 760.20001220703 2013-11-30T09:16:59.000Z 760.40002441406 2013-11-30T09:17:04.000Z 759.20001220703 2013-11-30T09:17:09.000Z 758.59997558594 2013-11-30T09:17:14.000Z 758.59997558594 2013-11-30T09:17:19.000Z 759.79998779297 2013-11-30T09:17:25.000Z 761.59997558594 2013-11-30T09:17:30.000Z 762 2013-11-30T09:17:33.000Z 762.20001220703 2013-11-30T09:17:41.000Z 762.20001220703 2013-11-30T09:17:43.000Z 761.59997558594 2013-11-30T09:17:51.000Z 761.40002441406 2013-11-30T09:17:53.000Z 761.79998779297 2013-11-30T09:17:56.000Z 762.20001220703 2013-11-30T09:17:58.000Z 762.59997558594 2013-11-30T09:18:00.000Z 762.79998779297 2013-11-30T09:18:03.000Z 763 2013-11-30T09:18:04.000Z 763.20001220703 2013-11-30T09:18:06.000Z 763 2013-11-30T09:18:08.000Z 763.20001220703 2013-11-30T09:18:11.000Z 763.59997558594 2013-11-30T09:18:14.000Z 764 2013-11-30T09:18:18.000Z 764 2013-11-30T09:18:19.000Z 764.79998779297 2013-11-30T09:18:26.000Z 765 2013-11-30T09:18:27.000Z 765.40002441406 2013-11-30T09:18:30.000Z 765.79998779297 2013-11-30T09:18:36.000Z 766.59997558594 2013-11-30T09:18:41.000Z 766.20001220703 2013-11-30T09:18:46.000Z 765.20001220703 2013-11-30T09:18:52.000Z 764.40002441406 2013-11-30T09:18:57.000Z 764 2013-11-30T09:19:01.000Z 764 2013-11-30T09:19:02.000Z 763.79998779297 2013-11-30T09:19:06.000Z 763.79998779297 2013-11-30T09:19:08.000Z 763 2013-11-30T09:19:13.000Z 763.59997558594 2013-11-30T09:19:17.000Z 762.40002441406 2013-11-30T09:19:22.000Z 766 2013-11-30T09:22:03.000Z 764.59997558594 2013-11-30T09:22:04.000Z 763.20001220703 2013-11-30T09:22:09.000Z 762.79998779297 2013-11-30T09:22:10.000Z 761.59997558594 2013-11-30T09:22:17.000Z 761.79998779297 2013-11-30T09:22:18.000Z 761.59997558594 2013-11-30T09:22:21.000Z 762.20001220703 2013-11-30T09:22:27.000Z 763.59997558594 2013-11-30T09:22:32.000Z 765.20001220703 2013-11-30T09:22:37.000Z 765.79998779297 2013-11-30T09:22:44.000Z 765.20001220703 2013-11-30T09:22:46.000Z 764 2013-11-30T09:22:50.000Z 764 2013-11-30T09:22:51.000Z 763.40002441406 2013-11-30T09:22:54.000Z 763.20001220703 2013-11-30T09:22:55.000Z 763 2013-11-30T09:22:58.000Z 763 2013-11-30T09:22:59.000Z 763 2013-11-30T09:23:04.000Z 762.79998779297 2013-11-30T09:23:07.000Z 762.79998779297 2013-11-30T09:23:08.000Z 762.40002441406 2013-11-30T09:23:10.000Z 762.20001220703 2013-11-30T09:23:14.000Z 762.20001220703 2013-11-30T09:23:21.000Z 762.20001220703 2013-11-30T09:23:23.000Z 761.79998779297 2013-11-30T09:23:26.000Z 761.59997558594 2013-11-30T09:23:31.000Z 761.20001220703 2013-11-30T09:23:36.000Z 760.40002441406 2013-11-30T09:23:40.000Z 760.40002441406 2013-11-30T09:23:43.000Z 760.20001220703 2013-11-30T09:23:45.000Z 760.20001220703 2013-11-30T09:23:46.000Z 760 2013-11-30T09:23:48.000Z 759.20001220703 2013-11-30T09:23:50.000Z 757.40002441406 2013-11-30T09:23:55.000Z 756.40002441406 2013-11-30T09:23:58.000Z 756 2013-11-30T09:24:00.000Z 756 2013-11-30T09:24:01.000Z 756 2013-11-30T09:24:03.000Z 755.59997558594 2013-11-30T09:24:04.000Z 755.40002441406 2013-11-30T09:24:06.000Z 755 2013-11-30T09:24:10.000Z 754.40002441406 2013-11-30T09:24:13.000Z 754.40002441406 2013-11-30T09:24:14.000Z 754.40002441406 2013-11-30T09:24:15.000Z 754.20001220703 2013-11-30T09:24:17.000Z 753.79998779297 2013-11-30T09:24:19.000Z 753 2013-11-30T09:24:24.000Z 753.20001220703 2013-11-30T09:24:27.000Z 753.59997558594 2013-11-30T09:24:29.000Z 753 2013-11-30T09:24:32.000Z 752.59997558594 2013-11-30T09:24:34.000Z 752.20001220703 2013-11-30T09:24:38.000Z 752.40002441406 2013-11-30T09:24:43.000Z 752.59997558594 2013-11-30T09:24:47.000Z 752.59997558594 2013-11-30T09:24:48.000Z 753.20001220703 2013-11-30T09:24:52.000Z 753.20001220703 2013-11-30T09:24:54.000Z 753.79998779297 2013-11-30T09:24:57.000Z 753.79998779297 2013-11-30T09:24:58.000Z 753.79998779297 2013-11-30T09:24:59.000Z 754 2013-11-30T09:25:03.000Z 754 2013-11-30T09:25:04.000Z 754.59997558594 2013-11-30T09:25:08.000Z 755.20001220703 2013-11-30T09:25:13.000Z 755.79998779297 2013-11-30T09:25:18.000Z 756.40002441406 2013-11-30T09:25:24.000Z 756.20001220703 2013-11-30T09:25:28.000Z 756.40002441406 2013-11-30T09:25:31.000Z 756.20001220703 2013-11-30T09:25:35.000Z 757.40002441406 2013-11-30T09:25:40.000Z 757.79998779297 2013-11-30T09:25:42.000Z 758.59997558594 2013-11-30T09:25:43.000Z 759 2013-11-30T09:25:44.000Z 759.59997558594 2013-11-30T09:25:48.000Z 759.59997558594 2013-11-30T09:25:51.000Z 759.79998779297 2013-11-30T09:25:52.000Z 760 2013-11-30T09:25:56.000Z 760 2013-11-30T09:25:59.000Z 760 2013-11-30T09:26:00.000Z 760.20001220703 2013-11-30T09:26:01.000Z 760.20001220703 2013-11-30T09:26:04.000Z 760.20001220703 2013-11-30T09:26:08.000Z 760.20001220703 2013-11-30T09:26:14.000Z 760.40002441406 2013-11-30T09:26:18.000Z 760.40002441406 2013-11-30T09:26:20.000Z 760.40002441406 2013-11-30T09:26:21.000Z 760.40002441406 2013-11-30T09:26:22.000Z 760.40002441406 2013-11-30T09:26:27.000Z 760.59997558594 2013-11-30T09:26:29.000Z 760.79998779297 2013-11-30T09:26:31.000Z 761 2013-11-30T09:26:33.000Z 761.20001220703 2013-11-30T09:26:35.000Z 761.59997558594 2013-11-30T09:26:40.000Z 762 2013-11-30T09:26:44.000Z 762.59997558594 2013-11-30T09:26:48.000Z 762.79998779297 2013-11-30T09:26:51.000Z 763 2013-11-30T09:26:52.000Z 762.79998779297 2013-11-30T09:26:56.000Z 762.59997558594 2013-11-30T09:26:58.000Z 761.79998779297 2013-11-30T09:27:00.000Z 759.79998779297 2013-11-30T09:27:05.000Z 759.20001220703 2013-11-30T09:27:07.000Z 758.40002441406 2013-11-30T09:27:10.000Z 757.79998779297 2013-11-30T09:27:12.000Z 757.20001220703 2013-11-30T09:27:14.000Z 757 2013-11-30T09:27:17.000Z 756.59997558594 2013-11-30T09:27:18.000Z 757.40002441406 2013-11-30T09:27:23.000Z 757.59997558594 2013-11-30T09:27:27.000Z 757.59997558594 2013-11-30T09:27:28.000Z 758 2013-11-30T09:27:31.000Z 759 2013-11-30T09:27:36.000Z 758.20001220703 2013-11-30T09:27:42.000Z 758 2013-11-30T09:27:46.000Z 756.79998779297 2013-11-30T09:27:50.000Z 755.20001220703 2013-11-30T09:27:55.000Z 754.40002441406 2013-11-30T09:27:57.000Z 753.59997558594 2013-11-30T09:28:00.000Z 752.40002441406 2013-11-30T09:28:05.000Z 751.59997558594 2013-11-30T09:28:10.000Z 750.59997558594 2013-11-30T09:28:15.000Z 750.79998779297 2013-11-30T09:28:18.000Z 750 2013-11-30T09:28:19.000Z 749.40002441406 2013-11-30T09:28:21.000Z 747.20001220703 2013-11-30T09:28:26.000Z 746.79998779297 2013-11-30T09:28:27.000Z 746 2013-11-30T09:28:31.000Z 745.79998779297 2013-11-30T09:28:32.000Z 744.79998779297 2013-11-30T09:28:36.000Z 744.40002441406 2013-11-30T09:28:37.000Z 743.20001220703 2013-11-30T09:28:41.000Z 741.59997558594 2013-11-30T09:28:45.000Z 741.20001220703 2013-11-30T09:28:47.000Z 740 2013-11-30T09:28:50.000Z 739.40002441406 2013-11-30T09:28:55.000Z 739.59997558594 2013-11-30T09:29:00.000Z 739.40002441406 2013-11-30T09:29:04.000Z 740.40002441406 2013-11-30T09:29:27.000Z 742 2013-11-30T09:29:31.000Z 742.59997558594 2013-11-30T09:29:36.000Z 740.79998779297 2013-11-30T09:29:41.000Z 738.40002441406 2013-11-30T09:29:47.000Z 735 2013-11-30T09:29:52.000Z 731.40002441406 2013-11-30T09:29:56.000Z 728.20001220703 2013-11-30T09:30:01.000Z 725.79998779297 2013-11-30T09:30:05.000Z 724.40002441406 2013-11-30T09:30:08.000Z 724 2013-11-30T09:30:09.000Z 721 2013-11-30T09:30:16.000Z 718.40002441406 2013-11-30T09:30:20.000Z 717.79998779297 2013-11-30T09:30:21.000Z 717.40002441406 2013-11-30T09:30:22.000Z 715.79998779297 2013-11-30T09:30:25.000Z 714 2013-11-30T09:30:29.000Z 710 2013-11-30T09:30:34.000Z 706.79998779297 2013-11-30T09:30:39.000Z 706.40002441406 2013-11-30T09:30:40.000Z 703 2013-11-30T09:30:44.000Z 701.20001220703 2013-11-30T09:30:47.000Z 700.40002441406 2013-11-30T09:30:48.000Z 699 2013-11-30T09:30:52.000Z 697.40002441406 2013-11-30T09:30:58.000Z 694.59997558594 2013-11-30T09:31:04.000Z 694.20001220703 2013-11-30T09:31:05.000Z 692.59997558594 2013-11-30T09:31:08.000Z 691.20001220703 2013-11-30T09:31:11.000Z 690.20001220703 2013-11-30T09:31:13.000Z 689.79998779297 2013-11-30T09:31:17.000Z 689 2013-11-30T09:31:19.000Z 689 2013-11-30T09:31:21.000Z 687.59997558594 2013-11-30T09:31:25.000Z 688 2013-11-30T09:31:26.000Z 687.79998779297 2013-11-30T09:31:29.000Z 688.59997558594 2013-11-30T09:31:32.000Z 688.40002441406 2013-11-30T09:31:34.000Z 687.40002441406 2013-11-30T09:31:38.000Z 686.59997558594 2013-11-30T09:31:41.000Z 686.79998779297 2013-11-30T09:31:42.000Z 687.59997558594 2013-11-30T09:31:46.000Z 687.40002441406 2013-11-30T09:31:47.000Z 687.59997558594 2013-11-30T09:31:51.000Z 686.40002441406 2013-11-30T09:31:55.000Z 685.40002441406 2013-11-30T09:32:01.000Z 685.59997558594 2013-11-30T09:32:06.000Z 685.40002441406 2013-11-30T09:32:09.000Z 685.20001220703 2013-11-30T09:32:10.000Z 685.40002441406 2013-11-30T09:32:11.000Z 684.40002441406 2013-11-30T09:32:15.000Z 684.20001220703 2013-11-30T09:32:16.000Z 684.79998779297 2013-11-30T09:32:20.000Z 683.79998779297 2013-11-30T09:32:25.000Z 683 2013-11-30T09:32:30.000Z 680.59997558594 2013-11-30T09:32:35.000Z 680 2013-11-30T09:32:39.000Z 679.20001220703 2013-11-30T09:32:45.000Z 679 2013-11-30T09:32:50.000Z 679 2013-11-30T09:32:53.000Z 679.20001220703 2013-11-30T09:32:57.000Z 679.59997558594 2013-11-30T09:32:58.000Z 679 2013-11-30T09:33:01.000Z 679 2013-11-30T09:33:05.000Z 679 2013-11-30T09:33:10.000Z 677.79998779297 2013-11-30T09:33:15.000Z 678 2013-11-30T09:33:20.000Z 677.40002441406 2013-11-30T09:33:24.000Z 677.20001220703 2013-11-30T09:33:25.000Z 674.20001220703 2013-11-30T09:33:30.000Z 672 2013-11-30T09:33:34.000Z 671 2013-11-30T09:33:38.000Z 670.59997558594 2013-11-30T09:33:39.000Z 670 2013-11-30T09:33:42.000Z 671 2013-11-30T09:33:44.000Z 670.79998779297 2013-11-30T09:33:45.000Z 670.79998779297 2013-11-30T09:33:46.000Z 671.59997558594 2013-11-30T09:33:50.000Z 671.20001220703 2013-11-30T09:33:52.000Z 670.20001220703 2013-11-30T09:33:54.000Z 666.79998779297 2013-11-30T09:33:59.000Z 664.20001220703 2013-11-30T09:34:04.000Z 661.59997558594 2013-11-30T09:34:07.000Z 660.59997558594 2013-11-30T09:34:09.000Z 659.59997558594 2013-11-30T09:34:11.000Z 657.59997558594 2013-11-30T09:34:15.000Z 653.20001220703 2013-11-30T09:34:22.000Z 652.20001220703 2013-11-30T09:34:24.000Z 652.20001220703 2013-11-30T09:34:26.000Z 651.79998779297 2013-11-30T09:34:27.000Z 651.20001220703 2013-11-30T09:34:31.000Z 648.20001220703 2013-11-30T09:34:35.000Z 647.59997558594 2013-11-30T09:34:38.000Z 647.40002441406 2013-11-30T09:34:40.000Z 645.79998779297 2013-11-30T09:34:45.000Z 645.59997558594 2013-11-30T09:34:49.000Z 646.40002441406 2013-11-30T09:34:55.000Z 646.40002441406 2013-11-30T09:34:57.000Z 646.40002441406 2013-11-30T09:35:00.000Z 646.59997558594 2013-11-30T09:35:02.000Z 647.40002441406 2013-11-30T09:35:06.000Z 647.59997558594 2013-11-30T09:35:07.000Z 648.40002441406 2013-11-30T09:35:11.000Z 649 2013-11-30T09:35:15.000Z 646.79998779297 2013-11-30T09:35:20.000Z 645.79998779297 2013-11-30T09:35:25.000Z 645.59997558594 2013-11-30T09:35:26.000Z 645 2013-11-30T09:35:31.000Z 645.40002441406 2013-11-30T09:35:35.000Z 644.79998779297 2013-11-30T09:35:39.000Z 644.40002441406 2013-11-30T09:35:40.000Z 644.40002441406 2013-11-30T09:35:42.000Z 643.79998779297 2013-11-30T09:35:44.000Z 642.79998779297 2013-11-30T09:35:47.000Z 642.40002441406 2013-11-30T09:35:49.000Z 642.20001220703 2013-11-30T09:35:51.000Z 642 2013-11-30T09:35:52.000Z 641.59997558594 2013-11-30T09:35:59.000Z 639.40002441406 2013-11-30T09:36:03.000Z 637.40002441406 2013-11-30T09:36:08.000Z 636.59997558594 2013-11-30T09:36:13.000Z 636.59997558594 2013-11-30T09:36:18.000Z 636.20001220703 2013-11-30T09:36:23.000Z 636.20001220703 2013-11-30T09:36:27.000Z 635 2013-11-30T09:36:32.000Z 633.59997558594 2013-11-30T09:36:38.000Z 632.40002441406 2013-11-30T09:36:43.000Z 632.59997558594 2013-11-30T09:36:44.000Z 632.40002441406 2013-11-30T09:36:47.000Z 632.20001220703 2013-11-30T09:36:48.000Z 630.40002441406 2013-11-30T09:36:52.000Z 629.79998779297 2013-11-30T09:36:54.000Z 629.20001220703 2013-11-30T09:36:58.000Z 627.40002441406 2013-11-30T09:37:03.000Z 627 2013-11-30T09:37:08.000Z 626.40002441406 2013-11-30T09:37:11.000Z 627 2013-11-30T09:37:12.000Z 627.40002441406 2013-11-30T09:37:15.000Z 627.40002441406 2013-11-30T09:37:16.000Z 628.20001220703 2013-11-30T09:37:21.000Z 628.20001220703 2013-11-30T09:37:25.000Z 628.20001220703 2013-11-30T09:37:31.000Z 627.79998779297 2013-11-30T09:37:36.000Z 626.59997558594 2013-11-30T09:37:41.000Z 627 2013-11-30T09:37:47.000Z 627.20001220703 2013-11-30T09:37:50.000Z 627 2013-11-30T09:37:51.000Z 627.79998779297 2013-11-30T09:37:55.000Z 626.20001220703 2013-11-30T09:38:01.000Z 625.79998779297 2013-11-30T09:38:03.000Z 626.20001220703 2013-11-30T09:38:05.000Z 627.59997558594 2013-11-30T09:38:10.000Z 629.59997558594 2013-11-30T09:38:16.000Z 629.40002441406 2013-11-30T09:38:23.000Z 630 2013-11-30T09:38:28.000Z 630.59997558594 2013-11-30T09:38:32.000Z 631 2013-11-30T09:38:34.000Z 631.40002441406 2013-11-30T09:38:36.000Z 632 2013-11-30T09:38:40.000Z 631.40002441406 2013-11-30T09:38:44.000Z 632 2013-11-30T09:38:48.000Z 633 2013-11-30T09:38:53.000Z 632.79998779297 2013-11-30T09:38:59.000Z 632.59997558594 2013-11-30T09:39:00.000Z 633.59997558594 2013-11-30T09:39:04.000Z 634 2013-11-30T09:39:06.000Z 633.79998779297 2013-11-30T09:39:07.000Z 634 2013-11-30T09:39:13.000Z 635 2013-11-30T09:39:15.000Z 635.40002441406 2013-11-30T09:39:17.000Z 637 2013-11-30T09:39:23.000Z 636.79998779297 2013-11-30T09:39:28.000Z 636 2013-11-30T09:39:32.000Z 636.20001220703 2013-11-30T09:39:35.000Z 635.79998779297 2013-11-30T09:39:37.000Z 636 2013-11-30T09:39:41.000Z 636.40002441406 2013-11-30T09:39:43.000Z 636.59997558594 2013-11-30T09:39:45.000Z 636.20001220703 2013-11-30T09:39:48.000Z 636.40002441406 2013-11-30T09:39:51.000Z 637.20001220703 2013-11-30T09:39:55.000Z 637 2013-11-30T09:39:56.000Z 636.79998779297 2013-11-30T09:39:59.000Z 636 2013-11-30T09:40:00.000Z 634.40002441406 2013-11-30T09:40:04.000Z 633.79998779297 2013-11-30T09:40:08.000Z 632.40002441406 2013-11-30T09:40:11.000Z 630.20001220703 2013-11-30T09:40:15.000Z 628.59997558594 2013-11-30T09:40:19.000Z 628.20001220703 2013-11-30T09:40:20.000Z 628 2013-11-30T09:40:23.000Z 628 2013-11-30T09:40:24.000Z 627.20001220703 2013-11-30T09:40:28.000Z 627 2013-11-30T09:40:33.000Z 627.59997558594 2013-11-30T09:40:37.000Z 628 2013-11-30T09:40:41.000Z 628.79998779297 2013-11-30T09:40:47.000Z 627.59997558594 2013-11-30T09:40:52.000Z 626.59997558594 2013-11-30T09:40:56.000Z 626.59997558594 2013-11-30T09:41:00.000Z 630.40002441406 2013-11-30T09:42:01.000Z 629.79998779297 2013-11-30T09:42:04.000Z 629.59997558594 2013-11-30T09:42:05.000Z 628.40002441406 2013-11-30T09:42:10.000Z 628.40002441406 2013-11-30T09:42:12.000Z 628.20001220703 2013-11-30T09:42:13.000Z 626.20001220703 2013-11-30T09:43:12.000Z 626.20001220703 2013-11-30T09:43:13.000Z 625.20001220703 2013-11-30T09:43:17.000Z 625.20001220703 2013-11-30T09:43:18.000Z 623.79998779297 2013-11-30T09:43:24.000Z 622.79998779297 2013-11-30T09:43:29.000Z 622 2013-11-30T09:43:34.000Z 622 2013-11-30T09:43:39.000Z 621 2013-11-30T09:43:43.000Z 619.79998779297 2013-11-30T09:43:48.000Z 619.20001220703 2013-11-30T09:43:52.000Z 618.59997558594 2013-11-30T09:43:53.000Z 618.20001220703 2013-11-30T09:43:56.000Z 618.79998779297 2013-11-30T09:43:58.000Z 618.20001220703 2013-11-30T09:44:03.000Z 617.59997558594 2013-11-30T09:44:07.000Z 616.40002441406 2013-11-30T09:44:09.000Z 614.79998779297 2013-11-30T09:44:13.000Z 614 2013-11-30T09:44:17.000Z 613.40002441406 2013-11-30T09:44:20.000Z 613 2013-11-30T09:44:21.000Z 613.79998779297 2013-11-30T09:44:24.000Z 614 2013-11-30T09:44:25.000Z 614 2013-11-30T09:44:29.000Z 614.20001220703 2013-11-30T09:44:30.000Z 612.79998779297 2013-11-30T09:44:35.000Z 612.59997558594 2013-11-30T09:44:37.000Z 612.79998779297 2013-11-30T09:44:39.000Z 613.40002441406 2013-11-30T09:44:42.000Z 613.40002441406 2013-11-30T09:44:44.000Z 612.40002441406 2013-11-30T09:44:49.000Z 611.40002441406 2013-11-30T09:44:50.000Z 611.40002441406 2013-11-30T09:44:52.000Z 610.79998779297 2013-11-30T09:44:54.000Z 609.40002441406 2013-11-30T09:44:57.000Z 608 2013-11-30T09:45:01.000Z 607.20001220703 2013-11-30T09:45:03.000Z 605 2013-11-30T09:45:07.000Z 605.40002441406 2013-11-30T09:45:10.000Z 605 2013-11-30T09:45:12.000Z 606.20001220703 2013-11-30T09:45:16.000Z 606.40002441406 2013-11-30T09:45:21.000Z 606.40002441406 2013-11-30T09:45:23.000Z 605.79998779297 2013-11-30T09:45:25.000Z 603.79998779297 2013-11-30T09:45:29.000Z 602.79998779297 2013-11-30T09:45:34.000Z 601.20001220703 2013-11-30T09:45:38.000Z 600.79998779297 2013-11-30T09:45:40.000Z 600.20001220703 2013-11-30T09:45:42.000Z 599.40002441406 2013-11-30T09:45:45.000Z 598.79998779297 2013-11-30T09:45:47.000Z 597.20001220703 2013-11-30T09:45:50.000Z 596 2013-11-30T09:45:51.000Z 595.20001220703 2013-11-30T09:45:53.000Z 593.79998779297 2013-11-30T09:45:57.000Z 592.59997558594 2013-11-30T09:46:01.000Z 591.20001220703 2013-11-30T09:46:06.000Z 589.20001220703 2013-11-30T09:46:10.000Z 587.59997558594 2013-11-30T09:46:15.000Z 587 2013-11-30T09:46:17.000Z 587 2013-11-30T09:46:19.000Z 586 2013-11-30T09:46:23.000Z 585.79998779297 2013-11-30T09:46:24.000Z 584.20001220703 2013-11-30T09:46:28.000Z 583.79998779297 2013-11-30T09:46:29.000Z 582.40002441406 2013-11-30T09:46:32.000Z 581.79998779297 2013-11-30T09:46:35.000Z 581.59997558594 2013-11-30T09:46:36.000Z 580.79998779297 2013-11-30T09:46:41.000Z 578.79998779297 2013-11-30T09:46:45.000Z 578.59997558594 2013-11-30T09:46:46.000Z 577.59997558594 2013-11-30T09:46:50.000Z 577.59997558594 2013-11-30T09:46:51.000Z 576.59997558594 2013-11-30T09:46:54.000Z 576 2013-11-30T09:46:55.000Z 575 2013-11-30T09:46:57.000Z 572.20001220703 2013-11-30T09:47:03.000Z 571.20001220703 2013-11-30T09:47:07.000Z 570 2013-11-30T09:47:11.000Z 568.59997558594 2013-11-30T09:47:16.000Z 568.20001220703 2013-11-30T09:47:17.000Z 567.79998779297 2013-11-30T09:47:18.000Z 567 2013-11-30T09:47:21.000Z 566.40002441406 2013-11-30T09:47:23.000Z 565.59997558594 2013-11-30T09:47:25.000Z 564.40002441406 2013-11-30T09:47:29.000Z 564.40002441406 2013-11-30T09:47:30.000Z 564.79998779297 2013-11-30T09:47:33.000Z 565.40002441406 2013-11-30T09:47:34.000Z 565.79998779297 2013-11-30T09:47:36.000Z 566 2013-11-30T09:47:37.000Z 565.59997558594 2013-11-30T09:47:42.000Z 563.79998779297 2013-11-30T09:47:47.000Z 562.59997558594 2013-11-30T09:47:51.000Z 560 2013-11-30T09:47:57.000Z 558.79998779297 2013-11-30T09:48:00.000Z 557.20001220703 2013-11-30T09:48:02.000Z 555.59997558594 2013-11-30T09:48:04.000Z 555 2013-11-30T09:48:05.000Z 552.40002441406 2013-11-30T09:48:09.000Z 552 2013-11-30T09:48:10.000Z 549.20001220703 2013-11-30T09:48:15.000Z 547.40002441406 2013-11-30T09:48:19.000Z 546.79998779297 2013-11-30T09:48:20.000Z 544.79998779297 2013-11-30T09:48:23.000Z 543.40002441406 2013-11-30T09:48:26.000Z 542.59997558594 2013-11-30T09:48:27.000Z 539.40002441406 2013-11-30T09:48:31.000Z 538.20001220703 2013-11-30T09:48:33.000Z 535.20001220703 2013-11-30T09:48:36.000Z 533.40002441406 2013-11-30T09:48:38.000Z 532.40002441406 2013-11-30T09:48:40.000Z 531 2013-11-30T09:48:42.000Z 530.20001220703 2013-11-30T09:48:43.000Z 530 2013-11-30T09:48:44.000Z 528 2013-11-30T09:48:48.000Z 526.40002441406 2013-11-30T09:48:52.000Z 523.79998779297 2013-11-30T09:48:56.000Z 522.79998779297 2013-11-30T09:48:58.000Z 521.40002441406 2013-11-30T09:49:00.000Z 519.79998779297 2013-11-30T09:49:03.000Z 519.20001220703 2013-11-30T09:49:04.000Z 517.79998779297 2013-11-30T09:49:08.000Z 517.20001220703 2013-11-30T09:49:09.000Z 515.59997558594 2013-11-30T09:49:13.000Z 512.40002441406 2013-11-30T09:49:18.000Z 511.79998779297 2013-11-30T09:49:19.000Z 510.79998779297 2013-11-30T09:49:21.000Z 507.20001220703 2013-11-30T09:49:27.000Z 503.20001220703 2013-11-30T09:49:32.000Z 500.79998779297 2013-11-30T09:49:36.000Z 500 2013-11-30T09:49:37.000Z 499.20001220703 2013-11-30T09:49:40.000Z 499.20001220703 2013-11-30T09:49:42.000Z 500 2013-11-30T09:49:44.000Z 500.79998779297 2013-11-30T09:49:48.000Z 502.79998779297 2013-11-30T09:49:52.000Z 503.39999389648 2013-11-30T09:49:53.000Z 504.60000610352 2013-11-30T09:49:57.000Z 504.39999389648 2013-11-30T09:50:00.000Z 504 2013-11-30T09:50:05.000Z 503.79998779297 2013-11-30T09:50:09.000Z 503.60000610352 2013-11-30T09:50:10.000Z 502.60000610352 2013-11-30T09:50:14.000Z 502.20001220703 2013-11-30T09:50:15.000Z 500.79998779297 2013-11-30T09:50:18.000Z 499.79998779297 2013-11-30T09:50:19.000Z 497.39999389648 2013-11-30T09:50:22.000Z 493 2013-11-30T09:50:28.000Z 491.20001220703 2013-11-30T09:50:31.000Z 490 2013-11-30T09:50:33.000Z 488.60000610352 2013-11-30T09:50:37.000Z 487.39999389648 2013-11-30T09:50:40.000Z 486.39999389648 2013-11-30T09:50:42.000Z 485.20001220703 2013-11-30T09:50:45.000Z 484.60000610352 2013-11-30T09:50:47.000Z 484 2013-11-30T09:50:48.000Z 481.20001220703 2013-11-30T09:50:52.000Z 479 2013-11-30T09:50:55.000Z 478.20001220703 2013-11-30T09:50:56.000Z 477.60000610352 2013-11-30T09:50:57.000Z 475.60000610352 2013-11-30T09:51:00.000Z 473.79998779297 2013-11-30T09:51:03.000Z 473.20001220703 2013-11-30T09:51:04.000Z 470.79998779297 2013-11-30T09:51:08.000Z 469.60000610352 2013-11-30T09:51:11.000Z 469.20001220703 2013-11-30T09:51:12.000Z 468.60000610352 2013-11-30T09:51:16.000Z 468.20001220703 2013-11-30T09:51:17.000Z 468.20001220703 2013-11-30T09:51:20.000Z 467.79998779297 2013-11-30T09:51:21.000Z 464.20001220703 2013-11-30T09:51:26.000Z 462.60000610352 2013-11-30T09:51:29.000Z 461.79998779297 2013-11-30T09:51:30.000Z 459.79998779297 2013-11-30T09:51:35.000Z 459 2013-11-30T09:51:39.000Z 458 2013-11-30T09:51:43.000Z 457.79998779297 2013-11-30T09:51:44.000Z 457 2013-11-30T09:51:47.000Z 456 2013-11-30T09:51:52.000Z 455.20001220703 2013-11-30T09:51:54.000Z 454.39999389648 2013-11-30T09:51:56.000Z 452.20001220703 2013-11-30T09:52:01.000Z 449 2013-11-30T09:52:06.000Z 448.79998779297 2013-11-30T09:52:08.000Z 448.39999389648 2013-11-30T09:52:09.000Z 445.79998779297 2013-11-30T09:52:13.000Z 444.39999389648 2013-11-30T09:52:16.000Z 444.20001220703 2013-11-30T09:52:17.000Z 443.79998779297 2013-11-30T09:52:19.000Z 443 2013-11-30T09:52:20.000Z 441.20001220703 2013-11-30T09:52:23.000Z 439.60000610352 2013-11-30T09:52:25.000Z 438.60000610352 2013-11-30T09:52:29.000Z 437.79998779297 2013-11-30T09:52:33.000Z 435.39999389648 2013-11-30T09:52:39.000Z 433.39999389648 2013-11-30T09:52:44.000Z 432.79998779297 2013-11-30T09:52:45.000Z 431.20001220703 2013-11-30T09:52:48.000Z 429.39999389648 2013-11-30T09:52:52.000Z 427.39999389648 2013-11-30T09:52:57.000Z 424.39999389648 2013-11-30T09:53:03.000Z 421 2013-11-30T09:53:09.000Z 418 2013-11-30T09:53:14.000Z 417.39999389648 2013-11-30T09:53:16.000Z 416.39999389648 2013-11-30T09:53:18.000Z 415 2013-11-30T09:53:21.000Z 415 2013-11-30T09:53:22.000Z 415.79998779297 2013-11-30T09:53:27.000Z 418 2013-11-30T09:53:32.000Z 419.39999389648 2013-11-30T09:53:35.000Z 419.60000610352 2013-11-30T09:53:36.000Z 421.79998779297 2013-11-30T09:53:41.000Z 421.20001220703 2013-11-30T09:53:46.000Z 420.20001220703 2013-11-30T09:53:50.000Z 420.39999389648 2013-11-30T09:53:57.000Z 420.79998779297 2013-11-30T09:54:00.000Z 421 2013-11-30T09:54:02.000Z 422.20001220703 2013-11-30T09:54:06.000Z 421.20001220703 2013-11-30T09:54:08.000Z 420 2013-11-30T09:54:11.000Z 419 2013-11-30T09:54:13.000Z 417.60000610352 2013-11-30T09:54:16.000Z 417.39999389648 2013-11-30T09:54:18.000Z 417.20001220703 2013-11-30T09:54:20.000Z 415 2013-11-30T09:54:24.000Z 411.60000610352 2013-11-30T09:54:29.000Z 407.39999389648 2013-11-30T09:54:34.000Z 404.60000610352 2013-11-30T09:54:36.000Z 402.60000610352 2013-11-30T09:54:38.000Z 398.20001220703 2013-11-30T09:54:43.000Z 398.60000610352 2013-11-30T09:54:48.000Z 399.79998779297 2013-11-30T09:54:53.000Z 397.79998779297 2013-11-30T09:54:59.000Z 396 2013-11-30T09:55:03.000Z 395 2013-11-30T09:55:07.000Z 393.60000610352 2013-11-30T09:55:13.000Z 391 2013-11-30T09:55:17.000Z 388.79998779297 2013-11-30T09:55:22.000Z 388.39999389648 2013-11-30T09:55:26.000Z 388.39999389648 2013-11-30T09:55:28.000Z 388.60000610352 2013-11-30T09:55:30.000Z 388.60000610352 2013-11-30T09:55:33.000Z 388.39999389648 2013-11-30T09:55:35.000Z 388.60000610352 2013-11-30T09:55:37.000Z 388.79998779297 2013-11-30T09:55:39.000Z 388.39999389648 2013-11-30T09:55:41.000Z 388.20001220703 2013-11-30T09:55:45.000Z 387.39999389648 2013-11-30T09:55:50.000Z 386.79998779297 2013-11-30T09:55:55.000Z 386.79998779297 2013-11-30T09:56:03.000Z 386.20001220703 2013-11-30T09:56:08.000Z