Raquettes au Rossberg 758.14 2013-12-01T08:57:58Z 761.02 2013-12-01T08:58:09Z 761.02 2013-12-01T08:58:28Z 762.46 2013-12-01T08:58:46Z 760.54 2013-12-01T08:59:05Z 761.5 2013-12-01T08:59:21Z 763.9 2013-12-01T08:59:38Z 765.35 2013-12-01T08:59:55Z 764.87 2013-12-01T09:00:11Z 766.79 2013-12-01T09:00:26Z 769.19 2013-12-01T09:00:43Z 771.6 2013-12-01T09:01:01Z 773.52 2013-12-01T09:01:22Z 774 2013-12-01T09:01:36Z 774.96 2013-12-01T09:01:50Z 774.96 2013-12-01T09:02:07Z 775.44 2013-12-01T09:02:23Z 777.36 2013-12-01T09:02:38Z 779.77 2013-12-01T09:02:52Z 779.77 2013-12-01T09:03:10Z 782.65 2013-12-01T09:03:26Z 785.05 2013-12-01T09:03:42Z 786.02 2013-12-01T09:03:58Z 788.42 2013-12-01T09:04:13Z 791.78 2013-12-01T09:04:30Z 794.19 2013-12-01T09:04:47Z 796.59 2013-12-01T09:05:01Z 794.67 2013-12-01T09:05:17Z 792.74 2013-12-01T09:05:30Z 795.15 2013-12-01T09:05:45Z 800.44 2013-12-01T09:06:00Z 802.36 2013-12-01T09:06:12Z 802.84 2013-12-01T09:06:24Z 809.09 2013-12-01T09:06:40Z 814.85 2013-12-01T09:06:55Z 816.78 2013-12-01T09:07:10Z 816.3 2013-12-01T09:07:26Z 816.78 2013-12-01T09:07:43Z 818.7 2013-12-01T09:07:59Z 818.22 2013-12-01T09:08:13Z 815.82 2013-12-01T09:08:26Z 815.34 2013-12-01T09:08:43Z 816.78 2013-12-01T09:08:58Z 819.18 2013-12-01T09:09:12Z 820.62 2013-12-01T09:09:27Z 821.1 2013-12-01T09:09:43Z 818.22 2013-12-01T09:10:00Z 818.22 2013-12-01T09:10:13Z 819.18 2013-12-01T09:10:31Z 820.62 2013-12-01T09:10:46Z 824.47 2013-12-01T09:11:03Z 828.31 2013-12-01T09:11:18Z 833.6 2013-12-01T09:11:34Z 835.52 2013-12-01T09:11:51Z 836 2013-12-01T09:12:07Z 838.89 2013-12-01T09:12:23Z 841.29 2013-12-01T09:12:40Z 842.25 2013-12-01T09:12:55Z 842.25 2013-12-01T09:13:09Z 840.33 2013-12-01T09:13:23Z 841.77 2013-12-01T09:13:39Z 844.66 2013-12-01T09:13:56Z 843.69 2013-12-01T09:14:10Z 842.73 2013-12-01T09:14:27Z 844.66 2013-12-01T09:14:44Z 840.81 2013-12-01T09:15:01Z 836.96 2013-12-01T09:15:15Z 836 2013-12-01T09:15:29Z 833.12 2013-12-01T09:15:46Z 841.77 2013-12-01T09:16:03Z 841.29 2013-12-01T09:16:20Z 842.73 2013-12-01T09:16:35Z 847.06 2013-12-01T09:16:51Z 852.35 2013-12-01T09:17:07Z 858.11 2013-12-01T09:17:22Z 861.96 2013-12-01T09:17:37Z 864.84 2013-12-01T09:17:52Z 868.21 2013-12-01T09:18:07Z 868.21 2013-12-01T09:18:22Z 869.17 2013-12-01T09:18:38Z 869.65 2013-12-01T09:18:54Z 870.13 2013-12-01T09:19:09Z 870.61 2013-12-01T09:19:24Z 873.5 2013-12-01T09:19:38Z 876.38 2013-12-01T09:19:54Z 876.86 2013-12-01T09:20:11Z 873.98 2013-12-01T09:20:28Z 872.53 2013-12-01T09:20:43Z 872.53 2013-12-01T09:20:58Z 873.01 2013-12-01T09:21:15Z 878.3 2013-12-01T09:21:34Z 885.99 2013-12-01T09:21:48Z 888.88 2013-12-01T09:22:02Z 887.91 2013-12-01T09:22:18Z 886.47 2013-12-01T09:22:34Z 884.07 2013-12-01T09:22:49Z 882.63 2013-12-01T09:23:03Z 881.19 2013-12-01T09:23:18Z 881.19 2013-12-01T09:23:36Z 882.63 2013-12-01T09:23:58Z 884.55 2013-12-01T09:24:11Z 888.4 2013-12-01T09:24:27Z 890.32 2013-12-01T09:24:42Z 892.72 2013-12-01T09:24:57Z 894.16 2013-12-01T09:25:10Z 897.53 2013-12-01T09:25:23Z 899.93 2013-12-01T09:25:40Z 905.7 2013-12-01T09:25:55Z 905.7 2013-12-01T09:26:10Z 906.66 2013-12-01T09:26:26Z 907.14 2013-12-01T09:26:42Z 913.39 2013-12-01T09:26:58Z 916.75 2013-12-01T09:27:13Z 919.64 2013-12-01T09:27:34Z 920.12 2013-12-01T09:27:50Z 922.52 2013-12-01T09:28:05Z 923 2013-12-01T09:28:20Z 924.45 2013-12-01T09:28:38Z 929.25 2013-12-01T09:28:56Z 928.29 2013-12-01T09:29:13Z 927.81 2013-12-01T09:29:30Z 930.21 2013-12-01T09:29:48Z 929.25 2013-12-01T09:30:02Z 924.45 2013-12-01T09:30:16Z 919.64 2013-12-01T09:30:30Z 916.27 2013-12-01T09:30:46Z 915.31 2013-12-01T09:31:03Z 914.35 2013-12-01T09:31:19Z 914.83 2013-12-01T09:31:32Z 914.35 2013-12-01T09:31:49Z 917.72 2013-12-01T09:32:07Z 918.68 2013-12-01T09:32:22Z 923.48 2013-12-01T09:32:35Z 923.96 2013-12-01T09:32:51Z 923 2013-12-01T09:33:04Z 940.31 2013-12-01T09:33:26Z 944.15 2013-12-01T09:33:43Z 947.04 2013-12-01T09:34:02Z 949.92 2013-12-01T09:34:19Z 950.4 2013-12-01T09:34:36Z 950.88 2013-12-01T09:34:52Z 955.69 2013-12-01T09:35:07Z 955.21 2013-12-01T09:35:23Z 955.69 2013-12-01T09:35:40Z 955.69 2013-12-01T09:35:55Z 956.17 2013-12-01T09:36:12Z 959.05 2013-12-01T09:36:31Z 965.3 2013-12-01T09:36:45Z 966.74 2013-12-01T09:37:02Z 966.74 2013-12-01T09:37:18Z 968.67 2013-12-01T09:37:35Z 971.55 2013-12-01T09:37:53Z 971.07 2013-12-01T09:38:11Z 973.95 2013-12-01T09:38:29Z 974.43 2013-12-01T09:38:47Z 974.91 2013-12-01T09:39:01Z 977.8 2013-12-01T09:39:13Z 978.76 2013-12-01T09:39:39Z 981.16 2013-12-01T09:39:56Z 984.53 2013-12-01T09:40:12Z 985.49 2013-12-01T09:40:26Z 985.01 2013-12-01T09:40:43Z 984.53 2013-12-01T09:40:58Z 984.05 2013-12-01T09:41:15Z 985.97 2013-12-01T09:41:32Z 988.85 2013-12-01T09:41:47Z 992.7 2013-12-01T09:42:03Z 993.18 2013-12-01T09:42:16Z 993.66 2013-12-01T09:42:29Z 994.62 2013-12-01T09:42:44Z 996.54 2013-12-01T09:43:00Z 999.43 2013-12-01T09:43:19Z 1001.83 2013-12-01T09:43:34Z 1004.23 2013-12-01T09:43:50Z 1010 2013-12-01T09:44:06Z 1012.89 2013-12-01T09:44:23Z 1012.89 2013-12-01T09:44:46Z 1014.33 2013-12-01T09:44:59Z 1012.89 2013-12-01T09:45:15Z 1010.96 2013-12-01T09:45:31Z 1010.48 2013-12-01T09:45:43Z 1012.89 2013-12-01T09:46:00Z 1016.25 2013-12-01T09:46:15Z 1016.73 2013-12-01T09:46:32Z 1018.17 2013-12-01T09:46:48Z 1019.62 2013-12-01T09:47:04Z 1022.02 2013-12-01T09:47:20Z 1025.38 2013-12-01T09:47:36Z 1026.34 2013-12-01T09:47:49Z 1028.27 2013-12-01T09:48:07Z 1031.15 2013-12-01T09:48:25Z 1034.04 2013-12-01T09:48:39Z 1036.92 2013-12-01T09:48:56Z 1038.36 2013-12-01T09:49:12Z 1040.76 2013-12-01T09:49:26Z 1043.17 2013-12-01T09:49:40Z 1049.9 2013-12-01T09:49:57Z 1057.11 2013-12-01T09:50:13Z 1057.59 2013-12-01T09:50:29Z 1055.18 2013-12-01T09:50:46Z 1056.15 2013-12-01T09:51:03Z 1056.15 2013-12-01T09:51:18Z 1060.95 2013-12-01T09:51:31Z 1065.28 2013-12-01T09:51:45Z 1070.57 2013-12-01T09:52:01Z 1075.37 2013-12-01T09:52:17Z 1076.81 2013-12-01T09:52:34Z 1075.85 2013-12-01T09:53:02Z 1078.74 2013-12-01T09:53:20Z 1081.62 2013-12-01T09:53:46Z 1082.1 2013-12-01T09:54:16Z 1082.58 2013-12-01T09:54:41Z 1079.7 2013-12-01T09:55:01Z 1077.29 2013-12-01T09:55:26Z 1076.81 2013-12-01T09:55:48Z 1064.8 2013-12-01T09:56:05Z 1062.39 2013-12-01T09:56:19Z 1060.95 2013-12-01T09:56:36Z 1061.91 2013-12-01T09:56:57Z 1064.8 2013-12-01T09:57:17Z 1068.16 2013-12-01T09:57:38Z 1064.32 2013-12-01T09:58:06Z 1063.84 2013-12-01T09:58:36Z 1066.24 2013-12-01T09:58:53Z 1066.72 2013-12-01T09:59:11Z 1066.24 2013-12-01T09:59:27Z 1067.2 2013-12-01T09:59:41Z 1065.28 2013-12-01T10:00:02Z 1065.76 2013-12-01T10:00:15Z 1066.24 2013-12-01T10:00:28Z 1066.24 2013-12-01T10:00:29Z 1066.72 2013-12-01T10:00:37Z 1068.16 2013-12-01T10:00:51Z 1068.64 2013-12-01T10:01:05Z 1069.6 2013-12-01T10:01:16Z 1070.57 2013-12-01T10:01:29Z 1069.6 2013-12-01T10:01:41Z 1070.08 2013-12-01T10:01:53Z 1071.05 2013-12-01T10:02:06Z 1071.53 2013-12-01T10:02:23Z 1073.45 2013-12-01T10:02:35Z 1073.45 2013-12-01T10:02:47Z 1074.89 2013-12-01T10:03:03Z 1074.89 2013-12-01T10:03:14Z 1076.33 2013-12-01T10:03:28Z 1075.37 2013-12-01T10:03:36Z 1073.45 2013-12-01T10:03:51Z 1073.45 2013-12-01T10:04:03Z 1075.37 2013-12-01T10:04:19Z 1075.85 2013-12-01T10:04:22Z 1076.33 2013-12-01T10:04:25Z 1077.29 2013-12-01T10:04:31Z 1078.26 2013-12-01T10:04:45Z 1079.7 2013-12-01T10:04:59Z 1079.7 2013-12-01T10:05:13Z 1080.66 2013-12-01T10:05:26Z 1081.14 2013-12-01T10:05:38Z 1082.1 2013-12-01T10:05:53Z 1083.06 2013-12-01T10:06:07Z 1084.5 2013-12-01T10:06:20Z 1085.95 2013-12-01T10:06:34Z 1086.91 2013-12-01T10:06:47Z 1087.87 2013-12-01T10:06:59Z 1088.35 2013-12-01T10:07:13Z 1088.83 2013-12-01T10:07:26Z 1089.79 2013-12-01T10:07:39Z 1090.27 2013-12-01T10:07:52Z 1091.23 2013-12-01T10:08:05Z 1092.68 2013-12-01T10:08:19Z 1093.16 2013-12-01T10:08:33Z 1094.6 2013-12-01T10:08:47Z 1096.04 2013-12-01T10:09:00Z 1097.48 2013-12-01T10:09:13Z 1098.92 2013-12-01T10:09:26Z 1099.89 2013-12-01T10:09:40Z 1101.81 2013-12-01T10:09:52Z 1101.81 2013-12-01T10:10:04Z 1102.29 2013-12-01T10:10:17Z 1101.81 2013-12-01T10:10:30Z 1102.77 2013-12-01T10:10:41Z 1102.29 2013-12-01T10:10:55Z 1103.25 2013-12-01T10:11:07Z 1102.77 2013-12-01T10:11:21Z 1102.77 2013-12-01T10:11:35Z 1104.21 2013-12-01T10:11:54Z 1102.77 2013-12-01T10:12:07Z 1102.29 2013-12-01T10:12:21Z 1103.25 2013-12-01T10:12:35Z 1104.21 2013-12-01T10:13:00Z 1103.25 2013-12-01T10:13:12Z 1104.21 2013-12-01T10:13:27Z 1104.21 2013-12-01T10:13:41Z 1104.21 2013-12-01T10:13:55Z 1104.69 2013-12-01T10:14:09Z 1105.17 2013-12-01T10:14:22Z 1106.13 2013-12-01T10:14:35Z 1106.61 2013-12-01T10:14:48Z 1107.1 2013-12-01T10:15:00Z 1107.1 2013-12-01T10:15:02Z 1108.06 2013-12-01T10:15:19Z 1108.06 2013-12-01T10:15:31Z 1109.02 2013-12-01T10:15:43Z 1108.54 2013-12-01T10:15:58Z 1108.54 2013-12-01T10:16:11Z 1108.54 2013-12-01T10:16:12Z 1108.54 2013-12-01T10:16:19Z 1108.54 2013-12-01T10:16:33Z 1107.58 2013-12-01T10:16:40Z 1107.1 2013-12-01T10:16:56Z 1106.61 2013-12-01T10:17:10Z 1106.61 2013-12-01T10:17:23Z 1106.61 2013-12-01T10:17:36Z 1106.61 2013-12-01T10:17:48Z 1106.61 2013-12-01T10:18:02Z 1107.58 2013-12-01T10:18:16Z 1108.06 2013-12-01T10:18:29Z 1108.06 2013-12-01T10:18:43Z 1107.58 2013-12-01T10:18:56Z 1109.02 2013-12-01T10:19:08Z 1110.46 2013-12-01T10:19:22Z 1110.46 2013-12-01T10:19:34Z 1110.94 2013-12-01T10:19:47Z 1112.38 2013-12-01T10:20:00Z 1112.86 2013-12-01T10:20:15Z 1114.79 2013-12-01T10:20:28Z 1115.75 2013-12-01T10:20:40Z 1118.15 2013-12-01T10:20:53Z 1118.63 2013-12-01T10:21:07Z 1119.11 2013-12-01T10:21:21Z 1120.07 2013-12-01T10:21:33Z 1119.11 2013-12-01T10:21:46Z 1119.59 2013-12-01T10:21:57Z 1119.11 2013-12-01T10:22:10Z 1120.07 2013-12-01T10:22:23Z 1120.55 2013-12-01T10:22:38Z 1121.03 2013-12-01T10:22:50Z 1122 2013-12-01T10:23:04Z 1123.44 2013-12-01T10:23:17Z 1123.92 2013-12-01T10:23:30Z 1124.88 2013-12-01T10:23:49Z 1125.84 2013-12-01T10:24:03Z 1125.36 2013-12-01T10:24:19Z 1124.4 2013-12-01T10:24:33Z 1125.36 2013-12-01T10:24:46Z 1125.84 2013-12-01T10:25:00Z 1126.32 2013-12-01T10:25:13Z 1126.8 2013-12-01T10:25:28Z 1126.8 2013-12-01T10:25:42Z 1128.24 2013-12-01T10:25:55Z 1128.24 2013-12-01T10:25:58Z 1127.76 2013-12-01T10:26:13Z 1128.73 2013-12-01T10:26:26Z 1128.73 2013-12-01T10:26:37Z 1128.24 2013-12-01T10:26:50Z 1128.73 2013-12-01T10:27:02Z 1128.73 2013-12-01T10:27:14Z 1126.8 2013-12-01T10:27:28Z 1127.76 2013-12-01T10:27:43Z 1128.24 2013-12-01T10:27:55Z 1128.24 2013-12-01T10:28:15Z 1131.13 2013-12-01T10:28:30Z 1131.61 2013-12-01T10:28:41Z 1133.05 2013-12-01T10:28:58Z 1133.05 2013-12-01T10:29:11Z 1133.53 2013-12-01T10:29:23Z 1133.53 2013-12-01T10:29:35Z 1134.49 2013-12-01T10:29:48Z 1135.45 2013-12-01T10:30:01Z 1136.9 2013-12-01T10:30:11Z 1137.38 2013-12-01T10:30:23Z 1137.86 2013-12-01T10:30:34Z 1138.34 2013-12-01T10:30:46Z 1138.82 2013-12-01T10:30:57Z 1139.78 2013-12-01T10:31:09Z 1140.26 2013-12-01T10:31:21Z 1140.26 2013-12-01T10:31:34Z 1140.74 2013-12-01T10:31:46Z 1141.22 2013-12-01T10:31:58Z 1141.22 2013-12-01T10:32:12Z 1140.74 2013-12-01T10:32:25Z 1140.26 2013-12-01T10:32:37Z 1139.78 2013-12-01T10:32:49Z 1140.74 2013-12-01T10:33:03Z 1141.7 2013-12-01T10:33:15Z 1142.66 2013-12-01T10:33:28Z 1143.14 2013-12-01T10:33:40Z 1144.59 2013-12-01T10:33:53Z 1146.51 2013-12-01T10:34:07Z 1147.95 2013-12-01T10:34:21Z 1148.91 2013-12-01T10:34:35Z 1148.91 2013-12-01T10:34:47Z 1149.87 2013-12-01T10:34:58Z 1150.35 2013-12-01T10:35:11Z 1151.32 2013-12-01T10:35:24Z 1151.32 2013-12-01T10:35:36Z 1151.8 2013-12-01T10:35:49Z 1153.24 2013-12-01T10:36:10Z 1153.24 2013-12-01T10:36:29Z 1154.2 2013-12-01T10:36:42Z 1155.64 2013-12-01T10:37:00Z 1156.6 2013-12-01T10:37:13Z 1157.56 2013-12-01T10:37:26Z 1158.05 2013-12-01T10:37:39Z 1159.49 2013-12-01T10:37:51Z 1161.41 2013-12-01T10:38:03Z 1161.41 2013-12-01T10:38:13Z 1162.37 2013-12-01T10:38:27Z 1163.81 2013-12-01T10:38:42Z 1164.77 2013-12-01T10:38:57Z 1163.81 2013-12-01T10:39:29Z 1165.74 2013-12-01T10:39:43Z 1166.22 2013-12-01T10:40:03Z 1167.18 2013-12-01T10:40:16Z 1168.62 2013-12-01T10:40:30Z 1169.1 2013-12-01T10:40:48Z 1171.02 2013-12-01T10:41:23Z 1171.02 2013-12-01T10:41:41Z 1171.5 2013-12-01T10:41:54Z 1170.06 2013-12-01T10:42:07Z 1169.1 2013-12-01T10:42:18Z 1169.1 2013-12-01T10:42:32Z 1170.06 2013-12-01T10:42:46Z 1170.06 2013-12-01T10:43:00Z 1169.58 2013-12-01T10:43:09Z 1167.18 2013-12-01T10:43:24Z 1166.7 2013-12-01T10:43:36Z 1167.18 2013-12-01T10:43:50Z 1168.14 2013-12-01T10:44:03Z 1168.14 2013-12-01T10:44:15Z 1167.66 2013-12-01T10:44:29Z 1168.14 2013-12-01T10:44:43Z 1167.66 2013-12-01T10:44:56Z 1169.58 2013-12-01T10:45:10Z 1171.98 2013-12-01T10:45:23Z 1171.5 2013-12-01T10:45:35Z 1171.98 2013-12-01T10:45:47Z 1172.47 2013-12-01T10:46:00Z 1173.43 2013-12-01T10:46:13Z 1174.87 2013-12-01T10:46:29Z 1174.87 2013-12-01T10:46:42Z 1174.87 2013-12-01T10:46:56Z 1174.87 2013-12-01T10:47:10Z 1174.87 2013-12-01T10:47:23Z 1173.91 2013-12-01T10:47:35Z 1172.95 2013-12-01T10:47:45Z 1171.98 2013-12-01T10:47:56Z 1171.98 2013-12-01T10:48:06Z 1171.98 2013-12-01T10:48:19Z 1172.95 2013-12-01T10:48:32Z 1172.95 2013-12-01T10:48:46Z 1173.43 2013-12-01T10:48:59Z 1171.98 2013-12-01T10:49:09Z 1171.98 2013-12-01T10:49:15Z 1171.02 2013-12-01T10:49:25Z 1170.06 2013-12-01T10:49:34Z 1169.58 2013-12-01T10:49:36Z 1169.1 2013-12-01T10:49:46Z 1168.62 2013-12-01T10:49:48Z 1168.14 2013-12-01T10:50:02Z 1167.66 2013-12-01T10:50:06Z 1167.66 2013-12-01T10:50:08Z 1167.18 2013-12-01T10:50:14Z 1167.18 2013-12-01T10:50:17Z 1166.22 2013-12-01T10:50:23Z 1165.26 2013-12-01T10:50:36Z 1163.81 2013-12-01T10:50:46Z 1163.81 2013-12-01T10:50:49Z 1162.85 2013-12-01T10:51:00Z 1162.85 2013-12-01T10:51:05Z 1162.85 2013-12-01T10:51:09Z 1160.45 2013-12-01T10:51:23Z 1160.45 2013-12-01T10:51:25Z 1159.97 2013-12-01T10:51:27Z 1159.01 2013-12-01T10:51:41Z 1158.05 2013-12-01T10:51:57Z 1156.12 2013-12-01T10:52:10Z 1156.12 2013-12-01T10:52:24Z 1156.12 2013-12-01T10:52:36Z 1157.08 2013-12-01T10:52:49Z 1157.56 2013-12-01T10:53:02Z 1157.08 2013-12-01T10:53:15Z 1157.08 2013-12-01T10:53:30Z 1158.05 2013-12-01T10:53:44Z 1158.53 2013-12-01T10:53:57Z 1158.05 2013-12-01T10:53:59Z 1156.12 2013-12-01T10:54:15Z 1153.24 2013-12-01T10:54:29Z 1152.76 2013-12-01T10:54:41Z 1153.24 2013-12-01T10:54:56Z 1153.72 2013-12-01T10:55:13Z 1154.68 2013-12-01T10:55:31Z 1154.2 2013-12-01T10:55:54Z 1157.56 2013-12-01T10:56:24Z 1154.68 2013-12-01T10:56:53Z 1154.68 2013-12-01T10:57:15Z 1153.72 2013-12-01T10:57:27Z 1153.24 2013-12-01T10:57:53Z 1152.76 2013-12-01T10:57:55Z 1147.47 2013-12-01T10:58:10Z 1139.78 2013-12-01T10:58:28Z 1136.9 2013-12-01T10:58:42Z 1136.9 2013-12-01T10:58:53Z 1138.34 2013-12-01T10:59:07Z 1133.53 2013-12-01T10:59:19Z 1127.76 2013-12-01T10:59:33Z 1122.48 2013-12-01T10:59:44Z 1118.15 2013-12-01T10:59:59Z 1113.82 2013-12-01T11:00:10Z 1110.94 2013-12-01T11:00:21Z 1107.58 2013-12-01T11:00:30Z 1104.21 2013-12-01T11:00:43Z 1103.73 2013-12-01T11:00:44Z 1101.81 2013-12-01T11:00:48Z 1100.37 2013-12-01T11:00:53Z 1095.56 2013-12-01T11:01:06Z 1089.31 2013-12-01T11:01:21Z 1088.35 2013-12-01T11:01:23Z 1086.91 2013-12-01T11:01:27Z 1088.83 2013-12-01T11:01:41Z 1091.23 2013-12-01T11:01:56Z 1089.31 2013-12-01T11:02:07Z 1085.95 2013-12-01T11:02:19Z 1086.91 2013-12-01T11:02:47Z 1079.7 2013-12-01T11:03:02Z 1073.45 2013-12-01T11:03:16Z 1069.6 2013-12-01T11:03:30Z 1067.68 2013-12-01T11:03:40Z 1066.72 2013-12-01T11:03:44Z 1061.91 2013-12-01T11:03:59Z 1058.07 2013-12-01T11:04:14Z 1055.67 2013-12-01T11:04:25Z 1055.18 2013-12-01T11:04:27Z 1053.74 2013-12-01T11:04:44Z 1054.22 2013-12-01T11:04:49Z 1054.7 2013-12-01T11:04:51Z 1055.18 2013-12-01T11:04:58Z 1054.7 2013-12-01T11:05:14Z 1054.22 2013-12-01T11:05:26Z 1052.3 2013-12-01T11:05:42Z 1052.78 2013-12-01T11:05:55Z 1052.3 2013-12-01T11:06:00Z 1051.34 2013-12-01T11:06:05Z 1050.86 2013-12-01T11:06:13Z 1049.9 2013-12-01T11:06:28Z 1048.45 2013-12-01T11:06:42Z 1047.97 2013-12-01T11:06:44Z 1046.05 2013-12-01T11:06:59Z 1040.76 2013-12-01T11:07:15Z 1042.21 2013-12-01T11:07:21Z 1042.69 2013-12-01T11:07:24Z 1042.69 2013-12-01T11:07:31Z 1044.61 2013-12-01T11:07:48Z 1044.13 2013-12-01T11:07:58Z 1044.13 2013-12-01T11:08:02Z 1044.13 2013-12-01T11:08:14Z 1043.65 2013-12-01T11:08:32Z 1043.65 2013-12-01T11:08:40Z 1043.17 2013-12-01T11:08:45Z 1043.17 2013-12-01T11:08:47Z 1041.25 2013-12-01T11:09:03Z 1037.88 2013-12-01T11:09:14Z 1032.59 2013-12-01T11:09:32Z 1032.11 2013-12-01T11:09:36Z 1032.59 2013-12-01T11:09:40Z 1032.11 2013-12-01T11:09:57Z 1031.63 2013-12-01T11:10:00Z 1031.15 2013-12-01T11:10:15Z 1030.19 2013-12-01T11:10:21Z 1027.79 2013-12-01T11:10:37Z 1024.9 2013-12-01T11:10:54Z 1023.46 2013-12-01T11:11:10Z 1023.46 2013-12-01T11:11:11Z 1022.98 2013-12-01T11:11:14Z 1022.5 2013-12-01T11:11:18Z 1022.02 2013-12-01T11:11:22Z 1021.06 2013-12-01T11:11:26Z 1018.65 2013-12-01T11:11:36Z 1017.69 2013-12-01T11:11:43Z 1017.69 2013-12-01T11:11:46Z 1014.81 2013-12-01T11:12:02Z 1013.37 2013-12-01T11:12:08Z 1012.41 2013-12-01T11:12:18Z 1011.44 2013-12-01T11:12:28Z 1010 2013-12-01T11:12:39Z 1006.64 2013-12-01T11:12:55Z 1005.2 2013-12-01T11:13:01Z 1004.72 2013-12-01T11:13:05Z 1003.27 2013-12-01T11:13:10Z 1002.31 2013-12-01T11:13:16Z 1000.87 2013-12-01T11:13:23Z 997.99 2013-12-01T11:13:39Z 997.02 2013-12-01T11:13:42Z 994.14 2013-12-01T11:13:50Z 990.3 2013-12-01T11:14:04Z 988.37 2013-12-01T11:14:09Z 987.41 2013-12-01T11:14:12Z 985.01 2013-12-01T11:14:26Z 983.57 2013-12-01T11:14:32Z 982.12 2013-12-01T11:14:37Z 980.68 2013-12-01T11:14:44Z 978.28 2013-12-01T11:15:00Z 975.88 2013-12-01T11:15:16Z 974.43 2013-12-01T11:15:22Z 972.51 2013-12-01T11:15:32Z 971.07 2013-12-01T11:15:37Z 967.22 2013-12-01T11:15:53Z 964.82 2013-12-01T11:16:10Z 964.34 2013-12-01T11:16:24Z 965.78 2013-12-01T11:16:35Z 969.15 2013-12-01T11:16:51Z 984.53 2013-12-01T12:33:58Z 984.05 2013-12-01T12:34:21Z 972.99 2013-12-01T12:34:42Z 969.63 2013-12-01T12:35:06Z 972.51 2013-12-01T12:35:44Z 973.95 2013-12-01T12:36:01Z 975.88 2013-12-01T12:36:21Z 973.47 2013-12-01T12:36:41Z 969.63 2013-12-01T12:37:05Z 978.28 2013-12-01T12:37:22Z 978.76 2013-12-01T12:37:43Z 979.24 2013-12-01T12:37:58Z 982.6 2013-12-01T12:38:16Z 986.93 2013-12-01T12:38:40Z 980.68 2013-12-01T12:38:57Z 978.28 2013-12-01T12:39:11Z 976.36 2013-12-01T12:39:30Z 975.88 2013-12-01T12:39:31Z 974.91 2013-12-01T12:39:40Z 974.43 2013-12-01T12:39:46Z 974.91 2013-12-01T12:39:55Z 974.91 2013-12-01T12:40:02Z 975.39 2013-12-01T12:40:11Z 975.39 2013-12-01T12:40:18Z 975.88 2013-12-01T12:40:31Z 975.88 2013-12-01T12:40:35Z 975.88 2013-12-01T12:40:43Z 976.84 2013-12-01T12:40:50Z 976.84 2013-12-01T12:40:53Z 977.32 2013-12-01T12:40:57Z 977.32 2013-12-01T12:41:00Z 976.84 2013-12-01T12:41:13Z 976.84 2013-12-01T12:41:27Z 977.32 2013-12-01T12:41:39Z 977.32 2013-12-01T12:41:40Z 979.24 2013-12-01T12:41:53Z 981.16 2013-12-01T12:42:08Z 982.12 2013-12-01T12:42:22Z 982.6 2013-12-01T12:42:37Z 982.6 2013-12-01T12:42:48Z 981.64 2013-12-01T12:43:03Z 981.16 2013-12-01T12:43:13Z 982.12 2013-12-01T12:43:26Z 981.64 2013-12-01T12:43:41Z 981.64 2013-12-01T12:43:54Z 982.12 2013-12-01T12:44:08Z 981.64 2013-12-01T12:44:21Z 980.68 2013-12-01T12:44:35Z 980.68 2013-12-01T12:44:48Z 983.57 2013-12-01T12:45:02Z 983.57 2013-12-01T12:45:15Z 980.2 2013-12-01T12:45:32Z 979.24 2013-12-01T12:45:47Z 979.24 2013-12-01T12:46:02Z 981.16 2013-12-01T12:46:18Z 981.64 2013-12-01T12:46:24Z 982.6 2013-12-01T12:46:39Z 981.16 2013-12-01T12:46:52Z 979.72 2013-12-01T12:47:07Z 979.72 2013-12-01T12:47:22Z 978.28 2013-12-01T12:47:36Z 976.84 2013-12-01T12:47:51Z 976.84 2013-12-01T12:48:07Z 976.36 2013-12-01T12:48:22Z 976.36 2013-12-01T12:48:38Z 974.91 2013-12-01T12:48:53Z 973.47 2013-12-01T12:49:08Z 973.47 2013-12-01T12:49:25Z 973.47 2013-12-01T12:49:40Z 970.11 2013-12-01T12:50:00Z 972.51 2013-12-01T12:50:17Z 974.43 2013-12-01T12:50:37Z 976.36 2013-12-01T12:50:53Z 977.8 2013-12-01T12:51:08Z 980.2 2013-12-01T12:51:23Z 978.76 2013-12-01T12:51:40Z 975.39 2013-12-01T12:51:58Z 970.59 2013-12-01T12:52:10Z 971.55 2013-12-01T12:52:24Z 972.99 2013-12-01T12:52:39Z 973.47 2013-12-01T12:52:54Z 972.03 2013-12-01T12:53:08Z 966.26 2013-12-01T12:53:25Z 963.38 2013-12-01T12:53:42Z 966.26 2013-12-01T12:53:58Z 965.78 2013-12-01T12:54:12Z 964.82 2013-12-01T12:54:28Z 965.78 2013-12-01T12:54:45Z 967.7 2013-12-01T12:54:58Z 965.78 2013-12-01T12:55:12Z 965.3 2013-12-01T12:55:27Z 964.34 2013-12-01T12:55:39Z 966.74 2013-12-01T12:55:54Z 966.26 2013-12-01T12:56:07Z 964.34 2013-12-01T12:56:19Z 964.82 2013-12-01T12:56:36Z 968.67 2013-12-01T12:56:52Z 965.78 2013-12-01T12:57:09Z 959.05 2013-12-01T12:57:26Z 961.46 2013-12-01T12:57:42Z 960.49 2013-12-01T12:57:55Z 963.38 2013-12-01T12:58:09Z 969.63 2013-12-01T12:58:25Z 973.47 2013-12-01T12:58:40Z 974.43 2013-12-01T12:58:55Z 971.55 2013-12-01T12:59:08Z 971.07 2013-12-01T12:59:22Z 971.07 2013-12-01T12:59:35Z 973.95 2013-12-01T12:59:47Z 978.28 2013-12-01T13:00:02Z 979.24 2013-12-01T13:00:14Z 975.88 2013-12-01T13:00:32Z 973.95 2013-12-01T13:00:47Z 972.03 2013-12-01T13:01:02Z 976.84 2013-12-01T13:01:21Z 975.39 2013-12-01T13:01:37Z 970.11 2013-12-01T13:01:51Z 969.63 2013-12-01T13:02:06Z 968.18 2013-12-01T13:02:21Z 966.74 2013-12-01T13:02:37Z 964.34 2013-12-01T13:02:53Z 966.74 2013-12-01T13:03:11Z 966.26 2013-12-01T13:03:17Z 966.74 2013-12-01T13:03:32Z 970.59 2013-12-01T13:03:50Z 968.67 2013-12-01T13:04:07Z 967.22 2013-12-01T13:04:22Z 969.63 2013-12-01T13:04:42Z 971.55 2013-12-01T13:04:59Z 971.07 2013-12-01T13:05:13Z 970.11 2013-12-01T13:05:30Z 974.91 2013-12-01T13:05:47Z 973.95 2013-12-01T13:06:04Z 971.07 2013-12-01T13:06:23Z 969.63 2013-12-01T13:06:42Z 971.07 2013-12-01T13:06:58Z 973.95 2013-12-01T13:07:15Z 973.95 2013-12-01T13:07:33Z 975.88 2013-12-01T13:07:54Z 980.2 2013-12-01T13:08:11Z 983.09 2013-12-01T13:08:28Z 983.09 2013-12-01T13:08:44Z 985.01 2013-12-01T13:08:58Z 988.37 2013-12-01T13:09:16Z 988.37 2013-12-01T13:09:33Z 988.85 2013-12-01T13:09:49Z 989.33 2013-12-01T13:10:05Z 988.37 2013-12-01T13:10:20Z 989.81 2013-12-01T13:10:34Z 989.81 2013-12-01T13:10:48Z 990.3 2013-12-01T13:11:04Z 994.62 2013-12-01T13:11:20Z 995.1 2013-12-01T13:11:45Z 994.14 2013-12-01T13:11:58Z 993.66 2013-12-01T13:12:11Z 992.7 2013-12-01T13:12:26Z 994.62 2013-12-01T13:12:43Z 994.14 2013-12-01T13:13:00Z 992.7 2013-12-01T13:13:13Z 991.74 2013-12-01T13:13:29Z 993.18 2013-12-01T13:13:46Z 994.62 2013-12-01T13:14:01Z 993.66 2013-12-01T13:14:17Z 996.06 2013-12-01T13:14:33Z 999.43 2013-12-01T13:14:50Z 1002.79 2013-12-01T13:15:04Z 1004.72 2013-12-01T13:15:19Z 1008.08 2013-12-01T13:15:34Z 1008.56 2013-12-01T13:15:35Z 1010 2013-12-01T13:15:42Z 1011.93 2013-12-01T13:15:58Z 1013.85 2013-12-01T13:16:14Z 1014.33 2013-12-01T13:16:29Z 1015.77 2013-12-01T13:16:44Z 1018.17 2013-12-01T13:16:57Z 1019.62 2013-12-01T13:17:11Z 1019.62 2013-12-01T13:17:29Z 1019.13 2013-12-01T13:17:45Z 1019.62 2013-12-01T13:17:57Z 1018.65 2013-12-01T13:18:12Z 1019.62 2013-12-01T13:18:26Z 1019.62 2013-12-01T13:18:37Z 1019.62 2013-12-01T13:18:52Z 1021.06 2013-12-01T13:19:07Z 1022.5 2013-12-01T13:19:23Z 1022.98 2013-12-01T13:19:37Z 1022.5 2013-12-01T13:19:52Z 1022.02 2013-12-01T13:20:07Z 1021.06 2013-12-01T13:20:22Z 1022.02 2013-12-01T13:20:36Z 1022.98 2013-12-01T13:20:50Z 1023.94 2013-12-01T13:21:03Z 1022.02 2013-12-01T13:21:17Z 1021.06 2013-12-01T13:21:33Z 1020.1 2013-12-01T13:21:48Z 1021.06 2013-12-01T13:22:02Z 1021.06 2013-12-01T13:22:13Z 1022.02 2013-12-01T13:22:28Z 1025.38 2013-12-01T13:22:48Z 1026.34 2013-12-01T13:23:03Z 1024.9 2013-12-01T13:23:16Z 1024.42 2013-12-01T13:23:32Z 1023.94 2013-12-01T13:23:45Z 1022.98 2013-12-01T13:23:57Z 1021.06 2013-12-01T13:24:10Z 1022.02 2013-12-01T13:24:26Z 1023.46 2013-12-01T13:24:40Z 1024.9 2013-12-01T13:24:54Z 1024.42 2013-12-01T13:25:07Z 1024.9 2013-12-01T13:25:20Z 1024.9 2013-12-01T13:25:35Z 1024.9 2013-12-01T13:25:40Z 1024.9 2013-12-01T13:25:47Z 1023.94 2013-12-01T13:26:04Z 1024.9 2013-12-01T13:26:18Z 1024.9 2013-12-01T13:26:31Z 1024.42 2013-12-01T13:26:46Z 1024.42 2013-12-01T13:26:55Z 1023.46 2013-12-01T13:27:10Z 1022.98 2013-12-01T13:27:18Z 1022.98 2013-12-01T13:27:22Z 1019.62 2013-12-01T13:27:36Z 1020.1 2013-12-01T13:27:49Z 1021.06 2013-12-01T13:28:02Z 1021.54 2013-12-01T13:28:16Z 1023.46 2013-12-01T13:28:30Z 1022.98 2013-12-01T13:28:46Z 1024.9 2013-12-01T13:29:10Z 1025.38 2013-12-01T13:29:24Z 1025.38 2013-12-01T13:29:43Z 1026.34 2013-12-01T13:29:59Z 1025.86 2013-12-01T13:30:12Z 1025.86 2013-12-01T13:30:13Z 1026.34 2013-12-01T13:30:26Z 1025.86 2013-12-01T13:30:35Z 1027.79 2013-12-01T13:30:51Z 1029.23 2013-12-01T13:31:05Z 1030.67 2013-12-01T13:31:20Z 1031.15 2013-12-01T13:31:33Z 1031.63 2013-12-01T13:31:47Z 1031.63 2013-12-01T13:32:00Z 1032.59 2013-12-01T13:32:16Z 1032.59 2013-12-01T13:32:28Z 1033.07 2013-12-01T13:32:41Z 1035 2013-12-01T13:32:50Z 1035 2013-12-01T13:33:04Z 1034.52 2013-12-01T13:33:19Z 1034.52 2013-12-01T13:33:20Z 1034.52 2013-12-01T13:33:27Z 1034.52 2013-12-01T13:33:41Z 1037.88 2013-12-01T13:33:55Z 1038.36 2013-12-01T13:34:00Z 1038.84 2013-12-01T13:34:16Z 1036.44 2013-12-01T13:34:32Z 1036.44 2013-12-01T13:34:46Z 1038.36 2013-12-01T13:34:59Z 1040.76 2013-12-01T13:35:12Z 1040.28 2013-12-01T13:35:27Z 1039.32 2013-12-01T13:35:41Z 1037.4 2013-12-01T13:35:54Z 1035.96 2013-12-01T13:36:05Z 1034.04 2013-12-01T13:36:19Z 1035 2013-12-01T13:36:34Z 1033.07 2013-12-01T13:36:49Z 1035 2013-12-01T13:37:02Z 1036.92 2013-12-01T13:37:17Z 1038.36 2013-12-01T13:37:31Z 1039.32 2013-12-01T13:37:38Z 1039.32 2013-12-01T13:37:40Z 1039.32 2013-12-01T13:37:54Z 1041.73 2013-12-01T13:38:11Z 1042.21 2013-12-01T13:38:28Z 1043.17 2013-12-01T13:38:43Z 1041.25 2013-12-01T13:38:57Z 1040.28 2013-12-01T13:39:13Z 1036.92 2013-12-01T13:39:26Z 1030.67 2013-12-01T13:39:43Z 1029.23 2013-12-01T13:39:58Z 1035.96 2013-12-01T13:40:13Z 1036.92 2013-12-01T13:40:16Z 1039.32 2013-12-01T13:40:31Z 1039.8 2013-12-01T13:40:42Z 1040.28 2013-12-01T13:40:50Z 1040.28 2013-12-01T13:41:06Z 1040.28 2013-12-01T13:41:18Z 1041.73 2013-12-01T13:41:33Z 1042.21 2013-12-01T13:41:34Z 1043.65 2013-12-01T13:41:41Z 1044.61 2013-12-01T13:41:46Z 1043.65 2013-12-01T13:41:59Z 1043.65 2013-12-01T13:42:14Z 1044.13 2013-12-01T13:42:30Z 1044.13 2013-12-01T13:42:45Z 1043.65 2013-12-01T13:42:58Z 1044.13 2013-12-01T13:43:11Z 1044.13 2013-12-01T13:43:13Z 1045.09 2013-12-01T13:43:18Z 1045.09 2013-12-01T13:43:20Z 1046.05 2013-12-01T13:43:34Z 1047.49 2013-12-01T13:43:48Z 1048.94 2013-12-01T13:44:03Z 1049.9 2013-12-01T13:44:15Z 1050.38 2013-12-01T13:44:17Z 1051.34 2013-12-01T13:44:31Z 1053.26 2013-12-01T13:44:42Z 1053.74 2013-12-01T13:44:49Z 1054.22 2013-12-01T13:45:02Z 1054.22 2013-12-01T13:45:06Z 1054.7 2013-12-01T13:45:21Z 1055.18 2013-12-01T13:45:24Z 1055.67 2013-12-01T13:45:38Z 1056.63 2013-12-01T13:45:51Z 1058.07 2013-12-01T13:46:01Z 1060.47 2013-12-01T13:46:13Z 1061.91 2013-12-01T13:46:28Z 1062.39 2013-12-01T13:46:43Z 1062.87 2013-12-01T13:46:57Z 1064.32 2013-12-01T13:47:11Z 1065.76 2013-12-01T13:47:24Z 1065.76 2013-12-01T13:47:37Z 1067.68 2013-12-01T13:47:52Z 1069.6 2013-12-01T13:48:07Z 1070.57 2013-12-01T13:48:20Z 1071.53 2013-12-01T13:48:33Z 1072.97 2013-12-01T13:48:47Z 1074.41 2013-12-01T13:49:01Z 1076.33 2013-12-01T13:49:16Z 1077.78 2013-12-01T13:49:30Z 1076.81 2013-12-01T13:49:44Z 1077.29 2013-12-01T13:49:57Z 1077.29 2013-12-01T13:50:11Z 1077.29 2013-12-01T13:50:24Z 1077.29 2013-12-01T13:50:37Z 1076.81 2013-12-01T13:50:50Z 1077.78 2013-12-01T13:51:04Z 1080.66 2013-12-01T13:51:15Z 1081.14 2013-12-01T13:51:29Z 1082.1 2013-12-01T13:51:42Z 1082.58 2013-12-01T13:51:55Z 1084.02 2013-12-01T13:52:07Z 1084.5 2013-12-01T13:52:21Z 1085.95 2013-12-01T13:52:34Z 1087.87 2013-12-01T13:52:48Z 1089.79 2013-12-01T13:53:01Z 1090.27 2013-12-01T13:53:16Z 1090.75 2013-12-01T13:53:18Z 1090.75 2013-12-01T13:53:33Z 1090.27 2013-12-01T13:53:49Z 1089.31 2013-12-01T13:54:03Z 1090.27 2013-12-01T13:54:16Z 1090.75 2013-12-01T13:54:33Z 1094.6 2013-12-01T13:54:57Z 1096.04 2013-12-01T13:55:08Z 1096.52 2013-12-01T13:55:19Z 1096.04 2013-12-01T13:55:27Z 1092.68 2013-12-01T13:55:41Z 1092.68 2013-12-01T13:55:53Z 1092.68 2013-12-01T13:55:57Z 1092.2 2013-12-01T13:56:02Z 1091.23 2013-12-01T13:56:15Z 1091.23 2013-12-01T13:56:22Z 1091.23 2013-12-01T13:56:25Z 1090.75 2013-12-01T13:56:38Z 1091.23 2013-12-01T13:56:53Z 1089.79 2013-12-01T13:57:10Z 1086.91 2013-12-01T13:57:23Z 1084.5 2013-12-01T13:57:35Z 1082.1 2013-12-01T13:57:49Z 1081.62 2013-12-01T13:57:56Z 1079.7 2013-12-01T13:58:10Z 1078.74 2013-12-01T13:58:14Z 1075.85 2013-12-01T13:58:27Z 1073.45 2013-12-01T13:58:42Z 1073.93 2013-12-01T13:58:59Z 1072.97 2013-12-01T13:59:13Z 1072.01 2013-12-01T13:59:26Z 1071.05 2013-12-01T13:59:41Z 1070.08 2013-12-01T13:59:56Z 1070.08 2013-12-01T14:00:06Z 1069.12 2013-12-01T14:00:22Z 1069.12 2013-12-01T14:00:25Z 1070.57 2013-12-01T14:00:40Z 1071.53 2013-12-01T14:00:54Z 1071.53 2013-12-01T14:01:09Z 1071.53 2013-12-01T14:01:11Z 1071.05 2013-12-01T14:01:13Z 1069.6 2013-12-01T14:01:27Z 1069.12 2013-12-01T14:01:35Z 1069.12 2013-12-01T14:01:38Z 1068.16 2013-12-01T14:01:48Z 1067.2 2013-12-01T14:01:53Z 1066.72 2013-12-01T14:02:08Z 1066.72 2013-12-01T14:02:20Z 1067.2 2013-12-01T14:02:35Z 1067.2 2013-12-01T14:02:48Z 1067.68 2013-12-01T14:03:02Z 1064.32 2013-12-01T14:03:13Z 1062.87 2013-12-01T14:03:27Z 1062.87 2013-12-01T14:03:31Z 1061.43 2013-12-01T14:03:46Z 1060.47 2013-12-01T14:03:56Z 1058.07 2013-12-01T14:04:14Z 1060.95 2013-12-01T14:04:28Z 1056.15 2013-12-01T14:04:43Z 1048.45 2013-12-01T14:04:57Z 1045.09 2013-12-01T14:05:12Z 1039.32 2013-12-01T14:05:26Z 1034.52 2013-12-01T14:05:39Z 1034.04 2013-12-01T14:05:48Z 1032.59 2013-12-01T14:06:01Z 1030.19 2013-12-01T14:06:17Z 1029.23 2013-12-01T14:06:35Z 1029.23 2013-12-01T14:06:37Z 1028.75 2013-12-01T14:06:52Z 1026.34 2013-12-01T14:06:59Z 1027.31 2013-12-01T14:07:14Z 1030.19 2013-12-01T14:07:28Z 1031.15 2013-12-01T14:07:48Z 1029.71 2013-12-01T14:08:10Z 1034.04 2013-12-01T14:08:34Z 1035 2013-12-01T14:08:54Z 1035.96 2013-12-01T14:09:09Z 1027.31 2013-12-01T14:09:24Z 1024.9 2013-12-01T14:09:32Z 1022.98 2013-12-01T14:09:38Z 1016.25 2013-12-01T14:09:50Z 1013.37 2013-12-01T14:10:01Z 1010.48 2013-12-01T14:10:13Z 1001.83 2013-12-01T14:10:27Z 999.91 2013-12-01T14:10:43Z 997.51 2013-12-01T14:10:56Z 989.33 2013-12-01T14:11:12Z 984.53 2013-12-01T14:11:32Z 984.53 2013-12-01T14:11:47Z 983.09 2013-12-01T14:11:59Z 981.16 2013-12-01T14:12:09Z 980.2 2013-12-01T14:12:22Z 979.72 2013-12-01T14:12:34Z 978.28 2013-12-01T14:12:46Z 973.95 2013-12-01T14:12:59Z 969.15 2013-12-01T14:13:12Z 968.67 2013-12-01T14:13:26Z 964.34 2013-12-01T14:13:38Z 958.57 2013-12-01T14:13:51Z 950.88 2013-12-01T14:14:07Z 948.96 2013-12-01T14:14:19Z 948 2013-12-01T14:14:34Z 947.04 2013-12-01T14:14:39Z 947.04 2013-12-01T14:14:53Z 947.04 2013-12-01T14:15:07Z 946.07 2013-12-01T14:15:17Z 941.75 2013-12-01T14:15:31Z 938.38 2013-12-01T14:15:43Z 935.98 2013-12-01T14:16:00Z 933.58 2013-12-01T14:16:14Z 931.17 2013-12-01T14:16:27Z 925.89 2013-12-01T14:16:43Z 926.37 2013-12-01T14:16:57Z 924.45 2013-12-01T14:17:19Z 920.12 2013-12-01T14:17:32Z 921.08 2013-12-01T14:17:44Z 922.04 2013-12-01T14:17:56Z 920.12 2013-12-01T14:18:07Z 921.08 2013-12-01T14:18:18Z 920.12 2013-12-01T14:18:32Z 923.96 2013-12-01T14:18:47Z 930.21 2013-12-01T14:19:04Z 930.69 2013-12-01T14:19:18Z 928.77 2013-12-01T14:19:34Z 925.41 2013-12-01T14:19:47Z 922.04 2013-12-01T14:19:53Z 917.24 2013-12-01T14:20:01Z 913.39 2013-12-01T14:20:15Z 907.14 2013-12-01T14:20:29Z 906.18 2013-12-01T14:20:33Z 901.37 2013-12-01T14:20:51Z 899.45 2013-12-01T14:21:10Z 898.97 2013-12-01T14:21:30Z 901.37 2013-12-01T14:21:47Z 899.45 2013-12-01T14:22:02Z 898.97 2013-12-01T14:22:18Z 896.57 2013-12-01T14:22:33Z 897.53 2013-12-01T14:22:47Z 898.97 2013-12-01T14:23:02Z 900.41 2013-12-01T14:23:07Z 897.53 2013-12-01T14:23:23Z 891.28 2013-12-01T14:23:39Z 887.91 2013-12-01T14:23:52Z 882.63 2013-12-01T14:24:09Z 879.74 2013-12-01T14:24:26Z 878.78 2013-12-01T14:24:40Z 879.74 2013-12-01T14:24:57Z 880.71 2013-12-01T14:25:13Z 877.82 2013-12-01T14:25:30Z 876.38 2013-12-01T14:25:45Z 875.42 2013-12-01T14:26:03Z 875.9 2013-12-01T14:26:24Z 876.38 2013-12-01T14:26:50Z 874.94 2013-12-01T14:27:05Z 870.61 2013-12-01T14:27:23Z 865.8 2013-12-01T14:27:41Z 865.8 2013-12-01T14:27:57Z 864.84 2013-12-01T14:28:11Z 862.44 2013-12-01T14:28:29Z 861.96 2013-12-01T14:28:32Z 857.63 2013-12-01T14:28:48Z 852.35 2013-12-01T14:29:04Z 849.94 2013-12-01T14:29:20Z 851.87 2013-12-01T14:29:34Z 851.87 2013-12-01T14:29:57Z 852.83 2013-12-01T14:30:08Z 852.83 2013-12-01T14:30:24Z 852.35 2013-12-01T14:30:33Z 851.38 2013-12-01T14:30:43Z 848.02 2013-12-01T14:31:00Z 845.14 2013-12-01T14:31:06Z 841.29 2013-12-01T14:31:20Z 838.41 2013-12-01T14:31:36Z 833.12 2013-12-01T14:31:49Z 829.27 2013-12-01T14:32:01Z 827.35 2013-12-01T14:32:15Z 828.79 2013-12-01T14:32:27Z 825.43 2013-12-01T14:32:43Z 823.03 2013-12-01T14:32:56Z 823.51 2013-12-01T14:33:09Z 824.47 2013-12-01T14:33:23Z 823.99 2013-12-01T14:33:37Z 820.62 2013-12-01T14:33:52Z 818.22 2013-12-01T14:34:07Z 816.78 2013-12-01T14:34:27Z 814.37 2013-12-01T14:34:40Z 812.45 2013-12-01T14:34:47Z 807.64 2013-12-01T14:35:02Z 804.76 2013-12-01T14:35:16Z 802.36 2013-12-01T14:35:24Z 798.99 2013-12-01T14:35:39Z 795.15 2013-12-01T14:35:48Z 792.26 2013-12-01T14:36:05Z 790.82 2013-12-01T14:36:17Z 788.42 2013-12-01T14:36:29Z 785.05 2013-12-01T14:36:43Z 782.17 2013-12-01T14:36:56Z 778.32 2013-12-01T14:37:08Z 777.84 2013-12-01T14:37:10Z 775.92 2013-12-01T14:37:24Z 774.48 2013-12-01T14:37:39Z 772.56 2013-12-01T14:37:56Z 775.44 2013-12-01T14:38:15Z 769.19 2013-12-01T14:38:32Z 758.14 2013-12-01T14:38:50Z 748.52 2013-12-01T14:39:05Z 743.24 2013-12-01T14:39:23Z 738.91 2013-12-01T14:39:37Z 736.99 2013-12-01T14:39:41Z 728.82 2013-12-01T14:39:58Z 724.97 2013-12-01T14:40:15Z 726.41 2013-12-01T14:40:17Z 727.37 2013-12-01T14:40:31Z 726.89 2013-12-01T14:40:32Z 722.57 2013-12-01T14:40:44Z 723.05 2013-12-01T14:41:00Z 723.05 2013-12-01T14:41:01Z 727.37 2013-12-01T14:41:19Z 731.22 2013-12-01T14:41:33Z 733.14 2013-12-01T14:41:51Z 738.91 2013-12-01T14:42:11Z