LA GOUENNE 1138.4 2013-02-23T08:29:14Z 1138.4 2013-02-23T08:29:19Z 1138.4 2013-02-23T08:29:24Z 1138.4 2013-02-23T08:29:29Z 1138.4 2013-02-23T08:29:37Z 1138.4 2013-02-23T08:29:39Z 1138.4 2013-02-23T08:29:44Z 1138.4 2013-02-23T08:29:54Z 1138.4 2013-02-23T08:29:54Z 1138.4 2013-02-23T08:29:59Z 1138.4 2013-02-23T08:30:06Z 1138.4 2013-02-23T08:30:11Z 1138.4 2013-02-23T08:30:14Z 1138.4 2013-02-23T08:30:19Z 1138.4 2013-02-23T08:30:25Z 1138.4 2013-02-23T08:30:31Z 1138.4 2013-02-23T08:30:34Z 1138.4 2013-02-23T08:30:39Z 1136.6957 2013-02-23T08:30:44Z 1141.3357 2013-02-23T08:30:50Z 1141.3357 2013-02-23T08:30:57Z 1141.3357 2013-02-23T08:30:59Z 1141.3357 2013-02-23T08:31:04Z 1141.3357 2013-02-23T08:31:09Z 1141.3357 2013-02-23T08:31:17Z 1141.3357 2013-02-23T08:31:19Z 1141.3357 2013-02-23T08:31:24Z 1141.3357 2013-02-23T08:31:32Z 1141.3357 2013-02-23T08:31:34Z 1141.3357 2013-02-23T08:31:39Z 1141.3357 2013-02-23T08:31:46Z 1141.3357 2013-02-23T08:31:49Z 1141.3357 2013-02-23T08:31:54Z 1141.3357 2013-02-23T08:32:02Z 1141.3357 2013-02-23T08:32:04Z 1141.3357 2013-02-23T08:32:09Z 1141.3357 2013-02-23T08:32:16Z 1141.3357 2013-02-23T08:32:19Z 1141.3357 2013-02-23T08:32:31Z 1141.3357 2013-02-23T08:32:34Z 1141.3357 2013-02-23T08:32:39Z 1141.3357 2013-02-23T08:32:47Z 1141.3357 2013-02-23T08:32:49Z 1141.3357 2013-02-23T08:32:54Z 1141.3357 2013-02-23T08:33:03Z 1141.3357 2013-02-23T08:33:04Z 1141.3357 2013-02-23T08:33:09Z 1141.3357 2013-02-23T08:33:18Z 1141.3357 2013-02-23T08:33:19Z 1141.3357 2013-02-23T08:33:24Z 1141.3357 2013-02-23T08:33:33Z 1141.3357 2013-02-23T08:33:39Z 1141.3357 2013-02-23T08:33:47Z 1141.3357 2013-02-23T08:33:49Z 1141.3357 2013-02-23T08:33:54Z 1141.3357 2013-02-23T08:34:00Z 1141.3357 2013-02-23T08:34:04Z 1141.3357 2013-02-23T08:34:09Z 1141.3357 2013-02-23T08:34:18Z 1141.3357 2013-02-23T08:34:19Z 1141.3357 2013-02-23T08:34:24Z 1141.3357 2013-02-23T08:34:33Z 1141.3357 2013-02-23T08:34:34Z 1141.3357 2013-02-23T08:34:39Z 1141.3357 2013-02-23T08:34:48Z 1141.3357 2013-02-23T08:34:49Z 1146.2394 2013-02-23T08:34:54Z 1146.2394 2013-02-23T08:35:04Z 1146.2394 2013-02-23T08:35:04Z 1146.2394 2013-02-23T08:35:09Z 1146.2394 2013-02-23T08:35:15Z 1146.2394 2013-02-23T08:35:19Z 1146.2394 2013-02-23T08:35:26Z 1146.2394 2013-02-23T08:35:29Z 1146.2394 2013-02-23T08:35:38Z 1146.2394 2013-02-23T08:35:39Z 1146.2394 2013-02-23T08:35:44Z 1146.2394 2013-02-23T08:35:53Z 1146.2394 2013-02-23T08:35:54Z 1146.2394 2013-02-23T08:35:59Z 1146.2394 2013-02-23T08:36:08Z 1146.2394 2013-02-23T08:36:09Z 1146.2394 2013-02-23T08:36:14Z 1146.2394 2013-02-23T08:36:23Z 1146.2394 2013-02-23T08:36:24Z 1146.2394 2013-02-23T08:36:29Z 1146.2394 2013-02-23T08:36:34Z 1146.2394 2013-02-23T08:36:39Z 1146.2394 2013-02-23T08:36:44Z 1146.2394 2013-02-23T08:36:49Z 1146.2394 2013-02-23T08:36:54Z 1146.2394 2013-02-23T08:36:59Z 1146.2394 2013-02-23T08:37:04Z 1146.2394 2013-02-23T08:37:09Z 1146.2394 2013-02-23T08:37:14Z 1146.2394 2013-02-23T08:37:19Z 1146.2394 2013-02-23T08:37:24Z 1146.2394 2013-02-23T08:37:29Z 1146.2394 2013-02-23T08:37:34Z 1146.2394 2013-02-23T08:37:39Z 1146.2394 2013-02-23T08:37:44Z 1146.2394 2013-02-23T08:37:49Z 1146.2394 2013-02-23T08:37:54Z 1146.2394 2013-02-23T08:37:59Z 1146.2394 2013-02-23T08:38:04Z 1146.2394 2013-02-23T08:38:09Z 1146.2394 2013-02-23T08:38:14Z 1146.2394 2013-02-23T08:38:19Z 1146.2394 2013-02-23T08:38:24Z 1146.2394 2013-02-23T08:38:31Z 1146.2394 2013-02-23T08:38:34Z 1146.2394 2013-02-23T08:38:39Z 1146.2394 2013-02-23T08:38:49Z 1146.2394 2013-02-23T08:38:54Z 1146.2394 2013-02-23T08:39:01Z 1146.2394 2013-02-23T08:39:05Z 1146.2394 2013-02-23T08:39:09Z 1146.2394 2013-02-23T08:39:17Z 1146.2394 2013-02-23T08:39:19Z 1146.2394 2013-02-23T08:39:24Z 1146.2394 2013-02-23T08:39:32Z 1146.2394 2013-02-23T08:39:34Z 1146.2394 2013-02-23T08:39:39Z 1146.2394 2013-02-23T08:39:46Z 1146.2394 2013-02-23T08:39:49Z 1146.2394 2013-02-23T08:39:54Z 1146.2394 2013-02-23T08:40:02Z 1146.2394 2013-02-23T08:40:04Z 1146.2394 2013-02-23T08:40:09Z 1146.2394 2013-02-23T08:40:16Z 1146.2394 2013-02-23T08:40:19Z 1146.2394 2013-02-23T08:40:24Z 1146.2394 2013-02-23T08:40:31Z 1146.2394 2013-02-23T08:40:34Z 1146.2394 2013-02-23T08:40:39Z 1146.2394 2013-02-23T08:40:46Z 1146.2394 2013-02-23T08:40:49Z 1146.2394 2013-02-23T08:40:54Z 1146.2394 2013-02-23T08:41:02Z 1146.2394 2013-02-23T08:41:04Z 1146.2394 2013-02-23T08:41:09Z 1146.2394 2013-02-23T08:41:17Z 1146.2394 2013-02-23T08:41:19Z 1146.2394 2013-02-23T08:41:24Z 1146.2394 2013-02-23T08:41:32Z 1146.2394 2013-02-23T08:41:34Z 1146.2394 2013-02-23T08:41:39Z 1146.2394 2013-02-23T08:41:47Z 1146.2394 2013-02-23T08:41:49Z 1146.2394 2013-02-23T08:41:54Z 1151.6156 2013-02-23T08:42:01Z 1156.6012 2013-02-23T08:42:04Z 1156.6012 2013-02-23T08:42:09Z 1161.7114 2013-02-23T08:42:16Z 1165.9612 2013-02-23T08:42:19Z 1165.9612 2013-02-23T08:42:24Z 1165.9612 2013-02-23T08:42:32Z 1169.561 2013-02-23T08:42:34Z 1169.561 2013-02-23T08:42:39Z 1172.175 2013-02-23T08:42:47Z 1172.175 2013-02-23T08:42:49Z 1172.175 2013-02-23T08:42:54Z 1172.175 2013-02-23T08:43:01Z 1172.175 2013-02-23T08:43:04Z 1172.175 2013-02-23T08:43:09Z 1172.175 2013-02-23T08:43:17Z 1172.175 2013-02-23T08:43:19Z 1172.175 2013-02-23T08:43:24Z 1172.175 2013-02-23T08:43:29Z 1172.175 2013-02-23T08:43:36Z 1172.175 2013-02-23T08:43:39Z 1172.175 2013-02-23T08:43:44Z 1172.175 2013-02-23T08:43:50Z 1172.175 2013-02-23T08:43:55Z 1172.175 2013-02-23T08:43:59Z 1173.9976 2013-02-23T08:44:07Z 1173.9976 2013-02-23T08:44:10Z 1173.9976 2013-02-23T08:44:14Z 1173.9976 2013-02-23T08:44:19Z 1173.9976 2013-02-23T08:44:27Z 1173.9976 2013-02-23T08:44:29Z 1173.9976 2013-02-23T08:44:34Z 1173.9976 2013-02-23T08:44:42Z 1173.9976 2013-02-23T08:44:44Z 1173.9976 2013-02-23T08:44:49Z 1173.9976 2013-02-23T08:44:57Z 1173.9976 2013-02-23T08:44:59Z 1173.9976 2013-02-23T08:45:04Z 1173.9976 2013-02-23T08:45:13Z 1173.9976 2013-02-23T08:45:14Z 1173.9976 2013-02-23T08:45:19Z 1173.9976 2013-02-23T08:45:26Z 1173.9976 2013-02-23T08:45:29Z 1173.9976 2013-02-23T08:45:34Z 1173.9976 2013-02-23T08:45:41Z 1173.9976 2013-02-23T08:45:44Z 1173.9976 2013-02-23T08:45:49Z 1173.9976 2013-02-23T08:45:56Z 1173.9976 2013-02-23T08:45:59Z 1173.9976 2013-02-23T08:46:04Z 1173.9976 2013-02-23T08:46:10Z 1173.9976 2013-02-23T08:46:15Z 1173.9976 2013-02-23T08:46:19Z 1173.9976 2013-02-23T08:46:28Z 1173.9976 2013-02-23T08:46:29Z 1173.9976 2013-02-23T08:46:34Z 1173.9976 2013-02-23T08:46:43Z 1173.9976 2013-02-23T08:46:44Z 1173.9976 2013-02-23T08:46:49Z 1173.9976 2013-02-23T08:46:57Z 1173.9976 2013-02-23T08:46:59Z 1174.5776 2013-02-23T08:47:04Z 1174.5776 2013-02-23T08:47:13Z 1174.5776 2013-02-23T08:47:14Z 1174.5776 2013-02-23T08:47:19Z 1174.5776 2013-02-23T08:47:28Z 1174.5776 2013-02-23T08:47:29Z 1174.5776 2013-02-23T08:47:34Z 1174.5776 2013-02-23T08:47:43Z 1174.656 2013-02-23T08:47:44Z 1174.656 2013-02-23T08:47:49Z 1174.5658 2013-02-23T08:47:57Z 1174.5658 2013-02-23T08:47:59Z 1174.5658 2013-02-23T08:48:04Z 1174.5658 2013-02-23T08:48:10Z 1174.5658 2013-02-23T08:48:14Z 1174.5658 2013-02-23T08:48:19Z 1174.5658 2013-02-23T08:48:25Z 1174.5658 2013-02-23T08:48:30Z 1174.5658 2013-02-23T08:48:34Z 1174.5658 2013-02-23T08:48:44Z 1174.5658 2013-02-23T08:48:44Z 1174.5658 2013-02-23T08:48:49Z 1174.5658 2013-02-23T08:48:57Z 1174.5658 2013-02-23T08:49:03Z 1174.5658 2013-02-23T08:49:04Z 1174.8118 2013-02-23T08:49:09Z 1174.8118 2013-02-23T08:49:18Z 1174.8118 2013-02-23T08:49:19Z 1174.8118 2013-02-23T08:49:24Z 1174.8118 2013-02-23T08:49:30Z 1174.8118 2013-02-23T08:49:37Z 1174.8118 2013-02-23T08:49:39Z 1174.8118 2013-02-23T08:49:44Z 1174.8118 2013-02-23T08:49:50Z 1174.8118 2013-02-23T08:49:56Z 1174.8118 2013-02-23T08:49:59Z 1174.8118 2013-02-23T08:50:04Z 1174.8118 2013-02-23T08:50:10Z 1174.8118 2013-02-23T08:50:14Z 1174.8118 2013-02-23T08:50:19Z 1174.8118 2013-02-23T08:50:26Z 1174.8118 2013-02-23T08:50:29Z 1174.8118 2013-02-23T08:50:34Z 1174.8118 2013-02-23T08:50:41Z 1174.8118 2013-02-23T08:50:44Z 1174.8118 2013-02-23T08:50:49Z 1174.8118 2013-02-23T08:50:55Z 1174.8118 2013-02-23T08:50:59Z 1174.8118 2013-02-23T08:51:04Z 1174.8118 2013-02-23T08:51:10Z 1174.8118 2013-02-23T08:51:14Z 1174.8118 2013-02-23T08:51:19Z 1174.8118 2013-02-23T08:51:24Z 1174.8118 2013-02-23T08:51:29Z 1174.8118 2013-02-23T08:51:34Z 1174.8118 2013-02-23T08:51:39Z 1174.8118 2013-02-23T08:51:44Z 1174.8118 2013-02-23T08:51:52Z 1174.8118 2013-02-23T08:51:54Z 1174.8118 2013-02-23T08:51:59Z 1174.8118 2013-02-23T08:52:05Z 1174.8118 2013-02-23T08:52:09Z 1174.8118 2013-02-23T08:52:14Z 1174.8118 2013-02-23T08:52:22Z 1174.8118 2013-02-23T08:52:24Z 1174.8118 2013-02-23T08:52:29Z 1174.8118 2013-02-23T08:52:37Z 1174.8118 2013-02-23T08:52:39Z 1174.8118 2013-02-23T08:52:44Z 1174.8118 2013-02-23T08:52:51Z 1174.8118 2013-02-23T08:52:54Z 1174.8118 2013-02-23T08:52:59Z 1174.8118 2013-02-23T08:53:06Z 1174.8118 2013-02-23T08:53:09Z 1174.8118 2013-02-23T08:53:14Z 1174.8118 2013-02-23T08:53:21Z 1174.8118 2013-02-23T08:53:24Z 1174.8118 2013-02-23T08:53:29Z 1174.8118 2013-02-23T08:53:36Z 1174.1384 2013-02-23T08:53:39Z 1174.1384 2013-02-23T08:53:44Z 1172.7369 2013-02-23T08:53:51Z 1172.7369 2013-02-23T08:53:54Z 1171.3846 2013-02-23T08:53:59Z 1171.3846 2013-02-23T08:54:06Z 1170.0654 2013-02-23T08:54:09Z 1170.0654 2013-02-23T08:54:14Z 1168.6262 2013-02-23T08:54:21Z 1168.6262 2013-02-23T08:54:24Z 1168.6262 2013-02-23T08:54:34Z 1168.6262 2013-02-23T08:54:34Z 1168.6262 2013-02-23T08:54:39Z 1167.8353 2013-02-23T08:54:48Z 1167.8353 2013-02-23T08:54:49Z 1167.0065 2013-02-23T08:54:54Z 1167.0065 2013-02-23T08:55:03Z 1166.2356 2013-02-23T08:55:04Z 1166.2356 2013-02-23T08:55:09Z 1166.2356 2013-02-23T08:55:18Z 1165.7965 2013-02-23T08:55:19Z 1165.7965 2013-02-23T08:55:24Z 1165.7965 2013-02-23T08:55:33Z 1165.0674 2013-02-23T08:55:34Z 1165.0674 2013-02-23T08:55:39Z 1165.0674 2013-02-23T08:55:48Z 1165.0674 2013-02-23T08:55:49Z 1165.0674 2013-02-23T08:55:54Z 1165.0674 2013-02-23T08:56:03Z 1165.0674 2013-02-23T08:56:04Z 1165.0674 2013-02-23T08:56:09Z 1165.0674 2013-02-23T08:56:17Z 1165.0674 2013-02-23T08:56:19Z 1165.0674 2013-02-23T08:56:24Z 1165.0674 2013-02-23T08:56:32Z 1164.8702 2013-02-23T08:56:34Z 1164.8702 2013-02-23T08:56:39Z 1164.8702 2013-02-23T08:56:46Z 1164.9194 2013-02-23T08:56:49Z 1164.9194 2013-02-23T08:56:54Z 1164.9194 2013-02-23T08:57:01Z 1165.047 2013-02-23T08:57:04Z 1165.047 2013-02-23T08:57:09Z 1165.047 2013-02-23T08:57:16Z 1165.2012 2013-02-23T08:57:19Z 1165.2012 2013-02-23T08:57:24Z 1165.2012 2013-02-23T08:57:31Z 1164.8727 2013-02-23T08:57:34Z 1164.8727 2013-02-23T08:57:39Z 1164.7567 2013-02-23T08:57:45Z 1164.7567 2013-02-23T08:57:49Z 1164.7567 2013-02-23T08:57:54Z 1164.4304 2013-02-23T08:58:01Z 1164.4304 2013-02-23T08:58:04Z 1164.4304 2013-02-23T08:58:09Z 1164.4304 2013-02-23T08:58:16Z 1164.2 2013-02-23T08:58:19Z 1164.2 2013-02-23T08:58:24Z 1164.2 2013-02-23T08:58:29Z 1164.2 2013-02-23T08:58:35Z 1164.2 2013-02-23T08:58:39Z 1164.2 2013-02-23T08:58:44Z 1164.3073 2013-02-23T08:58:50Z 1164.3073 2013-02-23T08:58:55Z 1164.8263 2013-02-23T08:58:59Z 1164.8263 2013-02-23T08:59:07Z 1165.2424 2013-02-23T08:59:09Z 1165.2424 2013-02-23T08:59:14Z 1165.7594 2013-02-23T08:59:19Z 1165.7594 2013-02-23T08:59:27Z 1165.7594 2013-02-23T08:59:29Z 1166.3729 2013-02-23T08:59:34Z 1166.3729 2013-02-23T08:59:42Z 1166.9658 2013-02-23T08:59:44Z 1166.9658 2013-02-23T08:59:49Z 1166.9658 2013-02-23T08:59:57Z 1167.5562 2013-02-23T08:59:59Z 1167.5562 2013-02-23T09:00:04Z 1167.5562 2013-02-23T09:00:12Z 1168.3767 2013-02-23T09:00:14Z 1168.3767 2013-02-23T09:00:19Z 1168.3767 2013-02-23T09:00:27Z 1169.0405 2013-02-23T09:00:29Z 1169.0405 2013-02-23T09:00:34Z 1169.0405 2013-02-23T09:00:42Z 1169.4137 2013-02-23T09:00:44Z 1169.4137 2013-02-23T09:00:49Z 1169.4137 2013-02-23T09:00:57Z 1169.5466 2013-02-23T09:00:59Z 1169.5466 2013-02-23T09:01:04Z 1169.5466 2013-02-23T09:01:12Z 1169.6654 2013-02-23T09:01:14Z 1169.6654 2013-02-23T09:01:19Z 1169.6654 2013-02-23T09:01:27Z 1169.9987 2013-02-23T09:01:29Z 1169.9987 2013-02-23T09:01:34Z 1169.9987 2013-02-23T09:01:42Z 1170.4628 2013-02-23T09:01:44Z 1170.4628 2013-02-23T09:01:49Z 1170.4628 2013-02-23T09:01:57Z 1170.9777 2013-02-23T09:01:59Z 1170.9777 2013-02-23T09:02:04Z 1170.9777 2013-02-23T09:02:12Z 1170.9777 2013-02-23T09:02:14Z 1171.7832 2013-02-23T09:02:19Z 1171.7832 2013-02-23T09:02:27Z 1171.7832 2013-02-23T09:02:29Z 1171.7832 2013-02-23T09:02:34Z 1173.4175 2013-02-23T09:02:41Z 1173.4175 2013-02-23T09:02:44Z 1175.0806 2013-02-23T09:02:49Z 1175.0806 2013-02-23T09:02:56Z 1176.8586 2013-02-23T09:02:59Z 1176.8586 2013-02-23T09:03:04Z 1176.8586 2013-02-23T09:03:10Z 1176.8586 2013-02-23T09:03:14Z 1178.7101 2013-02-23T09:03:19Z 1178.7101 2013-02-23T09:03:25Z 1180.1432 2013-02-23T09:03:29Z 1180.1432 2013-02-23T09:03:34Z 1180.1432 2013-02-23T09:03:40Z 1180.1432 2013-02-23T09:03:44Z 1181.5667 2013-02-23T09:03:54Z 1182.6633 2013-02-23T09:03:59Z 1182.6633 2013-02-23T09:04:09Z 1183.6401 2013-02-23T09:04:14Z 1183.6401 2013-02-23T09:04:24Z 1184.6277 2013-02-23T09:04:29Z 1184.6277 2013-02-23T09:04:39Z 1184.6277 2013-02-23T09:04:39Z 1185.6554 2013-02-23T09:04:44Z 1185.6554 2013-02-23T09:04:54Z 1185.6554 2013-02-23T09:04:54Z 1186.7205 2013-02-23T09:04:59Z 1186.7205 2013-02-23T09:05:08Z 1186.7205 2013-02-23T09:05:09Z 1188.0441 2013-02-23T09:05:14Z 1188.0441 2013-02-23T09:05:23Z 1188.0441 2013-02-23T09:05:24Z 1189.2023 2013-02-23T09:05:29Z 1189.2023 2013-02-23T09:05:37Z 1189.2023 2013-02-23T09:05:39Z 1190.0154 2013-02-23T09:05:44Z 1190.0154 2013-02-23T09:05:52Z 1190.0154 2013-02-23T09:05:54Z 1190.0154 2013-02-23T09:05:59Z 1190.0154 2013-02-23T09:06:07Z 1190.0154 2013-02-23T09:06:09Z 1190.9869 2013-02-23T09:06:14Z 1190.9869 2013-02-23T09:06:21Z 1192.1487 2013-02-23T09:06:24Z 1192.1487 2013-02-23T09:06:29Z 1192.1487 2013-02-23T09:06:35Z 1193.2933 2013-02-23T09:06:39Z 1193.2933 2013-02-23T09:06:44Z 1193.2933 2013-02-23T09:06:53Z 1194.7754 2013-02-23T09:06:54Z 1194.7754 2013-02-23T09:06:59Z 1194.7754 2013-02-23T09:07:07Z 1194.7754 2013-02-23T09:07:09Z 1196.5814 2013-02-23T09:07:14Z 1196.5814 2013-02-23T09:07:22Z 1196.5814 2013-02-23T09:07:24Z 1196.5814 2013-02-23T09:07:29Z 1196.5814 2013-02-23T09:07:37Z 1197.9365 2013-02-23T09:07:39Z 1197.9365 2013-02-23T09:07:44Z 1197.9365 2013-02-23T09:07:52Z 1197.9365 2013-02-23T09:07:54Z 1197.9365 2013-02-23T09:07:59Z 1197.9365 2013-02-23T09:08:06Z 1197.9365 2013-02-23T09:08:09Z 1197.9365 2013-02-23T09:08:14Z 1197.9365 2013-02-23T09:08:21Z 1199.1833 2013-02-23T09:08:24Z 1199.1833 2013-02-23T09:08:29Z 1199.1833 2013-02-23T09:08:35Z 1200.3591 2013-02-23T09:08:39Z 1200.3591 2013-02-23T09:08:44Z 1200.3591 2013-02-23T09:08:50Z 1200.3591 2013-02-23T09:08:54Z 1200.3591 2013-02-23T09:08:59Z 1200.3591 2013-02-23T09:09:06Z 1202.1539 2013-02-23T09:09:09Z 1202.1539 2013-02-23T09:09:14Z 1202.1539 2013-02-23T09:09:21Z 1202.1539 2013-02-23T09:09:24Z 1204.096 2013-02-23T09:09:29Z 1204.096 2013-02-23T09:09:35Z 1204.096 2013-02-23T09:09:39Z 1204.096 2013-02-23T09:09:44Z 1204.096 2013-02-23T09:09:50Z 1204.096 2013-02-23T09:09:55Z 1204.096 2013-02-23T09:09:59Z 1204.096 2013-02-23T09:10:04Z 1204.096 2013-02-23T09:10:10Z 1204.096 2013-02-23T09:10:14Z 1204.096 2013-02-23T09:10:24Z 1204.096 2013-02-23T09:10:29Z 1204.096 2013-02-23T09:10:39Z 1204.096 2013-02-23T09:10:44Z 1204.096 2013-02-23T09:10:54Z 1204.096 2013-02-23T09:10:54Z 1204.096 2013-02-23T09:10:59Z 1204.096 2013-02-23T09:11:09Z 1204.096 2013-02-23T09:11:09Z 1204.096 2013-02-23T09:11:14Z 1204.096 2013-02-23T09:11:24Z 1204.096 2013-02-23T09:11:24Z 1204.096 2013-02-23T09:11:29Z 1204.096 2013-02-23T09:11:38Z 1206.9122 2013-02-23T09:11:39Z 1206.9122 2013-02-23T09:11:44Z 1206.9122 2013-02-23T09:11:53Z 1206.9122 2013-02-23T09:11:54Z 1206.9122 2013-02-23T09:11:59Z 1206.9122 2013-02-23T09:12:08Z 1206.9122 2013-02-23T09:12:09Z 1206.9122 2013-02-23T09:12:14Z 1206.9122 2013-02-23T09:12:22Z 1206.9122 2013-02-23T09:12:24Z 1206.9122 2013-02-23T09:12:29Z 1206.9122 2013-02-23T09:12:37Z 1206.9122 2013-02-23T09:12:39Z 1206.9122 2013-02-23T09:12:44Z 1206.9122 2013-02-23T09:12:52Z 1206.9122 2013-02-23T09:12:54Z 1206.9122 2013-02-23T09:12:59Z 1206.9122 2013-02-23T09:13:06Z 1206.9122 2013-02-23T09:13:09Z 1206.9122 2013-02-23T09:13:14Z 1206.9122 2013-02-23T09:13:21Z 1206.9122 2013-02-23T09:13:24Z 1206.9122 2013-02-23T09:13:29Z 1206.9122 2013-02-23T09:13:36Z 1206.9122 2013-02-23T09:13:40Z 1206.9122 2013-02-23T09:13:44Z 1206.9122 2013-02-23T09:13:51Z 1206.9122 2013-02-23T09:13:54Z 1209.6172 2013-02-23T09:13:59Z 1209.6172 2013-02-23T09:14:06Z 1212.882 2013-02-23T09:14:09Z 1212.882 2013-02-23T09:14:14Z 1216.007 2013-02-23T09:14:21Z 1218.6652 2013-02-23T09:14:24Z 1218.6652 2013-02-23T09:14:29Z 1218.6652 2013-02-23T09:14:35Z 1221.3507 2013-02-23T09:14:39Z 1221.3507 2013-02-23T09:14:44Z 1223.8842 2013-02-23T09:14:50Z 1223.8842 2013-02-23T09:14:54Z 1223.8842 2013-02-23T09:14:59Z 1226.49 2013-02-23T09:15:06Z 1226.49 2013-02-23T09:15:09Z 1226.49 2013-02-23T09:15:14Z 1228.9717 2013-02-23T09:15:21Z 1228.9717 2013-02-23T09:15:24Z 1228.9717 2013-02-23T09:15:29Z 1228.9717 2013-02-23T09:15:36Z 1232.0856 2013-02-23T09:15:39Z 1232.0856 2013-02-23T09:15:49Z 1235.073 2013-02-23T09:15:54Z 1235.073 2013-02-23T09:16:04Z 1235.073 2013-02-23T09:16:04Z 1235.073 2013-02-23T09:16:09Z 1238.2562 2013-02-23T09:16:19Z 1238.2562 2013-02-23T09:16:19Z 1238.2562 2013-02-23T09:16:24Z 1240.8806 2013-02-23T09:16:33Z 1240.8806 2013-02-23T09:16:34Z 1240.8806 2013-02-23T09:16:39Z 1240.8806 2013-02-23T09:16:48Z 1240.8806 2013-02-23T09:16:49Z 1240.8806 2013-02-23T09:16:54Z 1240.8806 2013-02-23T09:17:02Z 1240.8806 2013-02-23T09:17:04Z 1240.8806 2013-02-23T09:17:09Z 1242.7966 2013-02-23T09:17:17Z 1242.7966 2013-02-23T09:17:19Z 1242.7966 2013-02-23T09:17:24Z 1244.7185 2013-02-23T09:17:31Z 1244.7185 2013-02-23T09:17:34Z 1244.7185 2013-02-23T09:17:39Z 1244.7185 2013-02-23T09:17:46Z 1244.7185 2013-02-23T09:17:49Z 1246.313 2013-02-23T09:17:54Z 1246.313 2013-02-23T09:18:01Z 1247.4888 2013-02-23T09:18:04Z 1247.4888 2013-02-23T09:18:09Z 1247.4888 2013-02-23T09:18:16Z 1248.8112 2013-02-23T09:18:19Z 1248.8112 2013-02-23T09:18:24Z 1248.8112 2013-02-23T09:18:32Z 1249.7802 2013-02-23T09:18:34Z 1249.7802 2013-02-23T09:18:39Z 1249.7802 2013-02-23T09:18:47Z 1251.1013 2013-02-23T09:18:49Z 1251.1013 2013-02-23T09:18:54Z 1251.1013 2013-02-23T09:19:00Z 1251.1013 2013-02-23T09:19:04Z 1252.6921 2013-02-23T09:19:09Z 1252.6921 2013-02-23T09:19:17Z 1252.6921 2013-02-23T09:19:19Z 1252.6921 2013-02-23T09:19:24Z 1254.7062 2013-02-23T09:19:32Z 1254.7062 2013-02-23T09:19:34Z 1254.7062 2013-02-23T09:19:39Z 1254.7062 2013-02-23T09:19:47Z 1254.7062 2013-02-23T09:19:49Z 1254.7062 2013-02-23T09:19:54Z 1254.7062 2013-02-23T09:20:01Z 1254.7062 2013-02-23T09:20:04Z 1254.7062 2013-02-23T09:20:09Z 1254.7062 2013-02-23T09:20:16Z 1254.7062 2013-02-23T09:20:19Z 1256.2462 2013-02-23T09:20:24Z 1256.2462 2013-02-23T09:20:31Z 1256.2462 2013-02-23T09:20:34Z 1256.2462 2013-02-23T09:20:39Z 1256.2462 2013-02-23T09:20:46Z 1256.2462 2013-02-23T09:20:49Z 1256.2462 2013-02-23T09:20:54Z 1256.2462 2013-02-23T09:21:01Z 1257.8093 2013-02-23T09:21:04Z 1258.8749 2013-02-23T09:21:09Z 1258.8749 2013-02-23T09:21:16Z 1260.1884 2013-02-23T09:21:19Z 1260.1884 2013-02-23T09:21:24Z 1260.1884 2013-02-23T09:21:31Z 1261.632 2013-02-23T09:21:34Z 1261.632 2013-02-23T09:21:39Z 1261.632 2013-02-23T09:21:46Z 1262.9373 2013-02-23T09:21:49Z 1262.9373 2013-02-23T09:21:54Z 1262.9373 2013-02-23T09:22:01Z 1264.592 2013-02-23T09:22:04Z 1264.592 2013-02-23T09:22:09Z 1264.592 2013-02-23T09:22:16Z 1266.8738 2013-02-23T09:22:19Z 1266.8738 2013-02-23T09:22:24Z 1266.8738 2013-02-23T09:22:30Z 1269.2736 2013-02-23T09:22:34Z 1269.2736 2013-02-23T09:22:39Z 1269.2736 2013-02-23T09:22:45Z 1269.2736 2013-02-23T09:22:49Z 1269.2736 2013-02-23T09:22:54Z 1269.2736 2013-02-23T09:23:01Z 1272.2281 2013-02-23T09:23:04Z 1272.2281 2013-02-23T09:23:14Z 1272.2281 2013-02-23T09:23:19Z 1275.3041 2013-02-23T09:23:29Z 1275.3041 2013-02-23T09:23:29Z 1275.3041 2013-02-23T09:23:34Z 1275.3041 2013-02-23T09:23:43Z 1275.3041 2013-02-23T09:23:44Z 1278.4023 2013-02-23T09:23:49Z 1278.4023 2013-02-23T09:23:58Z 1281.3015 2013-02-23T09:23:59Z 1281.3015 2013-02-23T09:24:04Z 1284.4747 2013-02-23T09:24:09Z 1284.4747 2013-02-23T09:24:15Z 1284.4747 2013-02-23T09:24:19Z 1284.4747 2013-02-23T09:24:27Z 1287.9849 2013-02-23T09:24:29Z 1287.9849 2013-02-23T09:24:34Z 1290.9661 2013-02-23T09:24:42Z 1293.1371 2013-02-23T09:24:44Z 1293.1371 2013-02-23T09:24:49Z 1295.0618 2013-02-23T09:24:55Z 1295.0618 2013-02-23T09:24:59Z 1295.0618 2013-02-23T09:25:04Z 1295.0618 2013-02-23T09:25:10Z 1295.0618 2013-02-23T09:25:14Z 1295.0618 2013-02-23T09:25:21Z 1295.0618 2013-02-23T09:25:24Z 1295.0618 2013-02-23T09:25:29Z 1295.0618 2013-02-23T09:25:34Z 1295.0618 2013-02-23T09:25:42Z 1295.0618 2013-02-23T09:25:44Z 1295.0618 2013-02-23T09:25:49Z 1295.0618 2013-02-23T09:25:57Z 1295.0618 2013-02-23T09:25:59Z 1297.4358 2013-02-23T09:26:04Z 1297.4358 2013-02-23T09:26:12Z 1297.4358 2013-02-23T09:26:14Z 1300.225 2013-02-23T09:26:19Z 1300.225 2013-02-23T09:26:28Z 1300.225 2013-02-23T09:26:29Z 1303.1516 2013-02-23T09:26:34Z 1303.1516 2013-02-23T09:26:43Z 1303.1516 2013-02-23T09:26:44Z 1303.1516 2013-02-23T09:26:49Z 1303.1516 2013-02-23T09:26:57Z 1305.2804 2013-02-23T09:26:59Z 1305.2804 2013-02-23T09:27:04Z 1305.2804 2013-02-23T09:27:12Z 1306.9583 2013-02-23T09:27:14Z 1306.9583 2013-02-23T09:27:19Z 1306.9583 2013-02-23T09:27:27Z 1308.4067 2013-02-23T09:27:29Z 1308.4067 2013-02-23T09:27:34Z 1308.4067 2013-02-23T09:27:42Z 1308.4067 2013-02-23T09:27:44Z 1308.4067 2013-02-23T09:27:49Z 1308.4067 2013-02-23T09:27:57Z 1308.4067 2013-02-23T09:27:59Z 1308.4067 2013-02-23T09:28:04Z 1310.2499 2013-02-23T09:28:10Z 1310.2499 2013-02-23T09:28:14Z 1310.2499 2013-02-23T09:28:21Z 1312.4739 2013-02-23T09:28:24Z 1312.4739 2013-02-23T09:28:29Z 1312.4739 2013-02-23T09:28:36Z 1314.6469 2013-02-23T09:28:39Z 1314.6469 2013-02-23T09:28:44Z 1314.6469 2013-02-23T09:28:49Z 1314.6469 2013-02-23T09:28:56Z 1314.6469 2013-02-23T09:28:59Z 1314.6469 2013-02-23T09:29:04Z 1316.6427 2013-02-23T09:29:11Z 1316.6427 2013-02-23T09:29:14Z 1316.6427 2013-02-23T09:29:19Z 1316.6427 2013-02-23T09:29:25Z 1318.5613 2013-02-23T09:29:29Z 1318.5613 2013-02-23T09:29:34Z 1318.5613 2013-02-23T09:29:41Z 1318.5613 2013-02-23T09:29:44Z 1318.5613 2013-02-23T09:29:49Z 1318.5613 2013-02-23T09:29:55Z 1320.4523 2013-02-23T09:30:00Z 1320.4523 2013-02-23T09:30:04Z 1322.4337 2013-02-23T09:30:14Z 1322.4337 2013-02-23T09:30:19Z 1324.4995 2013-02-23T09:30:29Z 1326.8167 2013-02-23T09:30:34Z 1326.8167 2013-02-23T09:30:44Z 1329.2223 2013-02-23T09:30:49Z 1329.2223 2013-02-23T09:30:59Z 1329.2223 2013-02-23T09:31:04Z 1329.2223 2013-02-23T09:31:14Z 1329.2223 2013-02-23T09:31:19Z 1329.2223 2013-02-23T09:31:29Z 1331.6371 2013-02-23T09:31:34Z 1331.6371 2013-02-23T09:31:44Z 1331.6371 2013-02-23T09:31:44Z 1331.6371 2013-02-23T09:31:49Z 1331.6371 2013-02-23T09:31:59Z 1334.7661 2013-02-23T09:32:04Z 1334.7661 2013-02-23T09:32:14Z 1337.4734 2013-02-23T09:32:19Z 1337.4734 2013-02-23T09:32:29Z 1339.6443 2013-02-23T09:32:34Z 1339.6443 2013-02-23T09:32:44Z 1339.6443 2013-02-23T09:32:49Z 1342.111 2013-02-23T09:32:59Z 1342.111 2013-02-23T09:32:59Z 1342.111 2013-02-23T09:33:04Z 1342.111 2013-02-23T09:33:14Z 1342.111 2013-02-23T09:33:19Z 1342.111 2013-02-23T09:33:29Z 1344.4476 2013-02-23T09:33:34Z 1344.4476 2013-02-23T09:33:44Z 1344.4476 2013-02-23T09:33:49Z 1344.4476 2013-02-23T09:33:57Z 1344.4476 2013-02-23T09:34:00Z 1344.4476 2013-02-23T09:34:04Z 1347.6436 2013-02-23T09:34:09Z 1347.6436 2013-02-23T09:34:16Z 1350.8977 2013-02-23T09:34:19Z 1350.8977 2013-02-23T09:34:24Z 1350.8977 2013-02-23T09:34:31Z 1353.8574 2013-02-23T09:34:34Z 1353.8574 2013-02-23T09:34:39Z 1353.8574 2013-02-23T09:34:45Z 1353.8574 2013-02-23T09:34:49Z 1353.8574 2013-02-23T09:34:54Z 1357.4214 2013-02-23T09:35:01Z 1357.4214 2013-02-23T09:35:04Z 1357.4214 2013-02-23T09:35:09Z 1361.1091 2013-02-23T09:35:16Z 1361.1091 2013-02-23T09:35:19Z 1361.1091 2013-02-23T09:35:24Z 1361.1091 2013-02-23T09:35:31Z 1361.1091 2013-02-23T09:35:34Z 1361.1091 2013-02-23T09:35:39Z 1361.1091 2013-02-23T09:35:45Z 1364.8934 2013-02-23T09:35:49Z 1364.8934 2013-02-23T09:35:59Z 1364.8934 2013-02-23T09:36:04Z 1364.8934 2013-02-23T09:36:14Z 1364.8934 2013-02-23T09:36:14Z 1368.5037 2013-02-23T09:36:19Z 1368.5037 2013-02-23T09:36:29Z 1368.5037 2013-02-23T09:36:29Z 1371.704 2013-02-23T09:36:34Z 1371.704 2013-02-23T09:36:43Z 1371.704 2013-02-23T09:36:44Z 1371.704 2013-02-23T09:36:49Z 1371.704 2013-02-23T09:36:58Z 1374.6951 2013-02-23T09:36:59Z 1374.6951 2013-02-23T09:37:04Z 1376.6692 2013-02-23T09:37:12Z 1376.6692 2013-02-23T09:37:14Z 1376.6692 2013-02-23T09:37:19Z 1378.74 2013-02-23T09:37:27Z 1378.74 2013-02-23T09:37:29Z 1380.3969 2013-02-23T09:37:34Z 1380.3969 2013-02-23T09:37:43Z 1380.3969 2013-02-23T09:37:44Z 1380.3969 2013-02-23T09:37:49Z 1380.3969 2013-02-23T09:37:58Z 1382.0327 2013-02-23T09:37:59Z 1382.0327 2013-02-23T09:38:04Z 1382.0327 2013-02-23T09:38:12Z 1383.3777 2013-02-23T09:38:14Z 1383.3777 2013-02-23T09:38:19Z 1383.3777 2013-02-23T09:38:25Z 1383.3777 2013-02-23T09:38:30Z 1383.3777 2013-02-23T09:38:34Z 1384.9895 2013-02-23T09:38:40Z 1384.9895 2013-02-23T09:38:44Z 1384.9895 2013-02-23T09:38:49Z 1386.1305 2013-02-23T09:38:58Z 1386.1305 2013-02-23T09:38:59Z 1386.1305 2013-02-23T09:39:04Z 1386.1305 2013-02-23T09:39:12Z 1387.1704 2013-02-23T09:39:14Z 1387.1704 2013-02-23T09:39:19Z 1387.1704 2013-02-23T09:39:26Z 1388.7405 2013-02-23T09:39:29Z 1388.7405 2013-02-23T09:39:34Z 1388.7405 2013-02-23T09:39:41Z 1388.7405 2013-02-23T09:39:44Z 1388.7405 2013-02-23T09:39:49Z 1388.7405 2013-02-23T09:39:56Z 1388.7405 2013-02-23T09:39:59Z 1390.2566 2013-02-23T09:40:04Z 1390.2566 2013-02-23T09:40:10Z 1391.6102 2013-02-23T09:40:15Z 1391.6102 2013-02-23T09:40:19Z 1393.0038 2013-02-23T09:40:28Z 1393.0038 2013-02-23T09:40:29Z 1394.5238 2013-02-23T09:40:34Z 1394.5238 2013-02-23T09:40:43Z 1394.5238 2013-02-23T09:40:44Z 1396.394 2013-02-23T09:40:49Z 1396.394 2013-02-23T09:40:57Z 1396.394 2013-02-23T09:40:59Z 1396.394 2013-02-23T09:41:04Z 1396.394 2013-02-23T09:41:12Z 1398.4464 2013-02-23T09:41:14Z 1398.4464 2013-02-23T09:41:19Z 1400.236 2013-02-23T09:41:27Z 1400.236 2013-02-23T09:41:29Z 1400.236 2013-02-23T09:41:34Z 1401.7694 2013-02-23T09:41:41Z 1401.7694 2013-02-23T09:41:44Z 1403.3274 2013-02-23T09:41:49Z 1403.3274 2013-02-23T09:41:56Z 1403.3274 2013-02-23T09:41:59Z 1403.3274 2013-02-23T09:42:04Z 1403.3274 2013-02-23T09:42:11Z 1404.3049 2013-02-23T09:42:14Z 1404.3049 2013-02-23T09:42:19Z 1404.3049 2013-02-23T09:42:26Z 1404.3049 2013-02-23T09:42:29Z 1404.3049 2013-02-23T09:42:34Z 1405.008 2013-02-23T09:42:43Z 1405.008 2013-02-23T09:42:44Z 1406.0233 2013-02-23T09:42:49Z 1406.0233 2013-02-23T09:42:58Z 1406.0233 2013-02-23T09:42:59Z 1406.0233 2013-02-23T09:43:04Z 1406.0233 2013-02-23T09:43:12Z 1406.0233 2013-02-23T09:43:14Z 1406.0233 2013-02-23T09:43:19Z 1406.0233 2013-02-23T09:43:26Z 1406.0233 2013-02-23T09:43:29Z 1406.0233 2013-02-23T09:43:34Z 1406.0233 2013-02-23T09:43:39Z 1406.0233 2013-02-23T09:43:49Z 1406.0233 2013-02-23T09:43:54Z 1406.0233 2013-02-23T09:44:01Z 1406.0233 2013-02-23T09:44:04Z 1406.0233 2013-02-23T09:44:09Z 1406.0233 2013-02-23T09:44:15Z 1406.0233 2013-02-23T09:44:19Z 1406.0233 2013-02-23T09:44:24Z 1406.0233 2013-02-23T09:44:31Z 1406.0233 2013-02-23T09:44:34Z 1406.0233 2013-02-23T09:44:39Z 1407.5621 2013-02-23T09:44:46Z 1407.5621 2013-02-23T09:44:49Z 1409.5159 2013-02-23T09:44:54Z 1409.5159 2013-02-23T09:45:01Z 1409.5159 2013-02-23T09:45:04Z 1411.6243 2013-02-23T09:45:09Z 1411.6243 2013-02-23T09:45:16Z 1411.6243 2013-02-23T09:45:19Z 1411.6243 2013-02-23T09:45:29Z 1414.3231 2013-02-23T09:45:34Z 1414.3231 2013-02-23T09:45:43Z 1414.3231 2013-02-23T09:45:44Z 1414.3231 2013-02-23T09:45:49Z 1414.3231 2013-02-23T09:45:59Z 1414.3231 2013-02-23T09:45:59Z 1414.3231 2013-02-23T09:46:04Z 1414.3231 2013-02-23T09:46:14Z 1417.0199 2013-02-23T09:46:14Z 1417.0199 2013-02-23T09:46:19Z 1419.67 2013-02-23T09:46:25Z 1419.67 2013-02-23T09:46:30Z 1419.67 2013-02-23T09:46:34Z 1419.67 2013-02-23T09:46:39Z 1419.67 2013-02-23T09:46:45Z 1419.67 2013-02-23T09:46:49Z 1419.67 2013-02-23T09:46:57Z 1419.67 2013-02-23T09:46:59Z 1423.5006 2013-02-23T09:47:04Z 1423.5006 2013-02-23T09:47:12Z 1427.6564 2013-02-23T09:47:14Z 1427.6564 2013-02-23T09:47:19Z 1427.6564 2013-02-23T09:47:27Z 1427.6564 2013-02-23T09:47:29Z 1427.6564 2013-02-23T09:47:34Z 1432.4535 2013-02-23T09:47:41Z 1432.4535 2013-02-23T09:47:44Z 1432.4535 2013-02-23T09:47:49Z 1432.4535 2013-02-23T09:47:56Z 1432.4535 2013-02-23T09:47:59Z 1432.4535 2013-02-23T09:48:04Z 1436.8864 2013-02-23T09:48:10Z 1436.8864 2013-02-23T09:48:14Z 1436.8864 2013-02-23T09:48:19Z 1440.7878 2013-02-23T09:48:25Z 1440.7878 2013-02-23T09:48:31Z 1440.7878 2013-02-23T09:48:34Z 1444.4661 2013-02-23T09:48:39Z 1444.4661 2013-02-23T09:48:45Z 1444.4661 2013-02-23T09:48:49Z 1444.4661 2013-02-23T09:48:54Z 1444.4661 2013-02-23T09:49:02Z 1444.4661 2013-02-23T09:49:04Z 1444.4661 2013-02-23T09:49:09Z 1444.4661 2013-02-23T09:49:16Z 1448.3508 2013-02-23T09:49:19Z 1448.3508 2013-02-23T09:49:24Z 1451.6298 2013-02-23T09:49:33Z 1451.6298 2013-02-23T09:49:34Z 1451.6298 2013-02-23T09:49:39Z 1451.6298 2013-02-23T09:49:47Z 1454.5461 2013-02-23T09:49:49Z 1454.5461 2013-02-23T09:49:54Z 1454.5461 2013-02-23T09:50:00Z 1454.5461 2013-02-23T09:50:04Z 1457.2831 2013-02-23T09:50:09Z 1457.2831 2013-02-23T09:50:14Z 1457.2831 2013-02-23T09:50:19Z 1457.2831 2013-02-23T09:50:24Z 1457.2831 2013-02-23T09:50:30Z 1457.2831 2013-02-23T09:50:34Z 1459.449 2013-02-23T09:50:39Z 1459.449 2013-02-23T09:50:47Z 1461.2158 2013-02-23T09:50:49Z 1461.2158 2013-02-23T09:50:54Z 1463.7672 2013-02-23T09:51:02Z 1463.7672 2013-02-23T09:51:04Z 1463.7672 2013-02-23T09:51:09Z 1463.7672 2013-02-23T09:51:17Z 1463.7672 2013-02-23T09:51:19Z 1463.7672 2013-02-23T09:51:24Z 1463.7672 2013-02-23T09:51:32Z 1463.7672 2013-02-23T09:51:34Z 1463.7672 2013-02-23T09:51:39Z 1463.7672 2013-02-23T09:51:47Z 1463.7672 2013-02-23T09:51:49Z 1463.7672 2013-02-23T09:51:54Z 1463.7672 2013-02-23T09:52:01Z 1463.7672 2013-02-23T09:52:04Z 1463.7672 2013-02-23T09:52:09Z 1463.7672 2013-02-23T09:52:17Z 1463.7672 2013-02-23T09:52:19Z 1463.7672 2013-02-23T09:52:24Z 1463.7672 2013-02-23T09:52:32Z 1466.5262 2013-02-23T09:52:34Z 1466.5262 2013-02-23T09:52:39Z 1466.5262 2013-02-23T09:52:46Z 1466.5262 2013-02-23T09:52:49Z 1466.5262 2013-02-23T09:52:54Z 1466.5262 2013-02-23T09:53:00Z 1466.5262 2013-02-23T09:53:04Z 1466.5262 2013-02-23T09:53:09Z 1466.5262 2013-02-23T09:53:16Z 1466.5262 2013-02-23T09:53:19Z 1466.5262 2013-02-23T09:53:24Z 1466.5262 2013-02-23T09:53:31Z 1466.5262 2013-02-23T09:53:34Z 1466.5262 2013-02-23T09:53:39Z 1466.5262 2013-02-23T09:53:47Z 1466.5262 2013-02-23T09:53:49Z 1466.5262 2013-02-23T09:53:54Z 1466.5262 2013-02-23T09:54:02Z 1466.5262 2013-02-23T09:54:04Z 1466.5262 2013-02-23T09:54:09Z 1466.5262 2013-02-23T09:54:16Z 1466.5262 2013-02-23T09:54:19Z 1466.5262 2013-02-23T09:54:24Z 1466.5262 2013-02-23T09:54:33Z 1466.5262 2013-02-23T09:54:34Z 1466.5262 2013-02-23T09:54:39Z 1466.5262 2013-02-23T09:54:48Z 1466.5262 2013-02-23T09:54:49Z 1466.5262 2013-02-23T09:54:54Z 1466.5262 2013-02-23T09:55:01Z 1466.5262 2013-02-23T09:55:04Z 1466.5262 2013-02-23T09:55:09Z 1466.5262 2013-02-23T09:55:16Z 1466.5262 2013-02-23T09:55:19Z 1466.5262 2013-02-23T09:55:24Z 1466.5262 2013-02-23T09:55:31Z 1467.8767 2013-02-23T09:55:34Z 1467.8767 2013-02-23T09:55:39Z 1467.8767 2013-02-23T09:55:44Z 1467.8767 2013-02-23T09:55:49Z 1467.8767 2013-02-23T09:55:54Z 1467.8767 2013-02-23T09:55:59Z 1467.8767 2013-02-23T09:56:04Z 1467.8767 2013-02-23T09:56:09Z 1467.8767 2013-02-23T09:56:14Z 1467.8767 2013-02-23T09:56:19Z 1467.8767 2013-02-23T09:56:24Z 1467.8767 2013-02-23T09:56:29Z 1467.8767 2013-02-23T09:56:34Z 1467.8767 2013-02-23T09:56:39Z 1467.8767 2013-02-23T09:56:44Z 1467.8767 2013-02-23T09:56:49Z 1467.8767 2013-02-23T09:56:54Z 1467.8767 2013-02-23T09:56:59Z 1467.8767 2013-02-23T09:57:04Z 1467.8767 2013-02-23T09:57:09Z 1467.8767 2013-02-23T09:57:14Z 1467.8767 2013-02-23T09:57:19Z 1467.8767 2013-02-23T09:57:24Z 1467.8767 2013-02-23T09:57:29Z 1467.8767 2013-02-23T09:57:34Z 1467.8767 2013-02-23T09:57:39Z 1467.8767 2013-02-23T09:57:44Z 1467.8767 2013-02-23T09:57:49Z 1467.8767 2013-02-23T09:57:54Z 1467.8767 2013-02-23T09:57:59Z 1467.8767 2013-02-23T09:58:04Z 1467.8767 2013-02-23T09:58:09Z 1467.8767 2013-02-23T09:58:14Z 1467.8767 2013-02-23T09:58:19Z 1467.8767 2013-02-23T09:58:24Z 1467.8767 2013-02-23T09:58:29Z 1467.8767 2013-02-23T09:58:34Z 1467.8767 2013-02-23T09:58:39Z 1467.8767 2013-02-23T09:58:44Z 1467.8767 2013-02-23T09:58:49Z 1467.8767 2013-02-23T09:58:54Z 1468.6599 2013-02-23T09:58:59Z 1468.6599 2013-02-23T09:59:04Z 1468.605 2013-02-23T09:59:09Z 1468.605 2013-02-23T09:59:14Z 1468.2845 2013-02-23T09:59:19Z 1468.2845 2013-02-23T09:59:24Z 1468.2845 2013-02-23T09:59:29Z 1468.2845 2013-02-23T09:59:34Z 1467.8988 2013-02-23T09:59:39Z 1467.8988 2013-02-23T09:59:44Z 1467.8988 2013-02-23T09:59:49Z 1467.8988 2013-02-23T09:59:54Z 1467.8988 2013-02-23T09:59:59Z 1467.8988 2013-02-23T10:00:04Z 1467.8988 2013-02-23T10:00:09Z 1466.9558 2013-02-23T10:00:14Z 1466.9558 2013-02-23T10:00:19Z 1466.1254 2013-02-23T10:00:24Z 1466.1254 2013-02-23T10:00:29Z 1466.1254 2013-02-23T10:00:34Z 1466.1254 2013-02-23T10:00:39Z 1466.1254 2013-02-23T10:00:44Z 1466.1254 2013-02-23T10:00:49Z 1466.1254 2013-02-23T10:00:54Z 1465.5955 2013-02-23T10:00:59Z 1465.5955 2013-02-23T10:01:04Z 1465.5955 2013-02-23T10:01:09Z 1465.5955 2013-02-23T10:01:14Z 1465.0061 2013-02-23T10:01:19Z 1465.0061 2013-02-23T10:01:24Z 1465.0061 2013-02-23T10:01:29Z 1465.0061 2013-02-23T10:01:34Z 1465.0061 2013-02-23T10:01:39Z 1465.3207 2013-02-23T10:01:44Z 1465.3207 2013-02-23T10:01:49Z 1465.3207 2013-02-23T10:01:54Z 1466.2909 2013-02-23T10:01:59Z 1466.2909 2013-02-23T10:02:04Z 1466.2909 2013-02-23T10:02:09Z 1467.1082 2013-02-23T10:02:14Z 1467.1082 2013-02-23T10:02:19Z 1467.1082 2013-02-23T10:02:24Z 1468.1333 2013-02-23T10:02:29Z 1468.1333 2013-02-23T10:02:34Z 1468.1333 2013-02-23T10:02:39Z 1468.1333 2013-02-23T10:02:44Z 1468.1333 2013-02-23T10:02:49Z 1468.1333 2013-02-23T10:02:54Z 1468.1333 2013-02-23T10:02:59Z 1468.8638 2013-02-23T10:03:04Z 1468.8638 2013-02-23T10:03:09Z 1469.3828 2013-02-23T10:03:14Z 1469.3828 2013-02-23T10:03:19Z 1469.3828 2013-02-23T10:03:24Z 1469.3828 2013-02-23T10:03:29Z 1469.3828 2013-02-23T10:03:34Z 1469.3828 2013-02-23T10:03:39Z 1469.3828 2013-02-23T10:03:44Z 1469.3828 2013-02-23T10:03:49Z 1469.3828 2013-02-23T10:03:54Z 1470.7764 2013-02-23T10:03:59Z 1470.7764 2013-02-23T10:04:04Z 1470.7764 2013-02-23T10:04:09Z 1472.7944 2013-02-23T10:04:14Z 1472.7944 2013-02-23T10:04:19Z 1474.7278 2013-02-23T10:04:24Z 1474.7278 2013-02-23T10:04:29Z 1474.7278 2013-02-23T10:04:34Z 1476.6978 2013-02-23T10:04:39Z 1476.6978 2013-02-23T10:04:44Z 1478.6869 2013-02-23T10:04:49Z 1478.6869 2013-02-23T10:04:54Z 1478.6869 2013-02-23T10:04:59Z 1478.6869 2013-02-23T10:05:04Z 1481.1254 2013-02-23T10:05:09Z 1481.1254 2013-02-23T10:05:14Z 1481.1254 2013-02-23T10:05:19Z 1481.1254 2013-02-23T10:05:24Z 1481.1254 2013-02-23T10:05:29Z 1483.6324 2013-02-23T10:05:34Z 1483.6324 2013-02-23T10:05:39Z 1483.6324 2013-02-23T10:05:44Z 1485.4661 2013-02-23T10:05:49Z 1485.4661 2013-02-23T10:05:54Z 1485.4661 2013-02-23T10:05:59Z 1485.4661 2013-02-23T10:06:04Z 1485.4661 2013-02-23T10:06:09Z 1486.776 2013-02-23T10:06:14Z 1486.776 2013-02-23T10:06:19Z 1486.776 2013-02-23T10:06:24Z 1487.9766 2013-02-23T10:06:29Z 1487.9766 2013-02-23T10:06:34Z 1489.3363 2013-02-23T10:06:39Z 1489.3363 2013-02-23T10:06:44Z 1489.3363 2013-02-23T10:06:49Z 1489.3363 2013-02-23T10:06:54Z 1489.3025 2013-02-23T10:06:59Z 1489.3025 2013-02-23T10:07:04Z 1489.3025 2013-02-23T10:07:09Z 1489.6537 2013-02-23T10:07:14Z 1489.6537 2013-02-23T10:07:19Z 1489.6537 2013-02-23T10:07:24Z 1489.6537 2013-02-23T10:07:29Z 1490.4515 2013-02-23T10:07:34Z 1490.4515 2013-02-23T10:07:39Z 1491.3628 2013-02-23T10:07:44Z 1491.3628 2013-02-23T10:07:49Z 1491.3628 2013-02-23T10:07:54Z 1492.8278 2013-02-23T10:07:59Z 1492.8278 2013-02-23T10:08:04Z 1492.8278 2013-02-23T10:08:09Z 1492.8278 2013-02-23T10:08:14Z 1492.8278 2013-02-23T10:08:19Z 1492.8278 2013-02-23T10:08:24Z 1494.2437 2013-02-23T10:08:29Z 1494.2437 2013-02-23T10:08:34Z 1494.2437 2013-02-23T10:08:39Z 1495.8595 2013-02-23T10:08:44Z 1495.8595 2013-02-23T10:08:50Z 1495.8595 2013-02-23T10:08:54Z 1495.8595 2013-02-23T10:08:59Z 1495.8595 2013-02-23T10:09:04Z 1497.3718 2013-02-23T10:09:09Z 1497.3718 2013-02-23T10:09:14Z 1497.3718 2013-02-23T10:09:19Z 1497.3718 2013-02-23T10:09:24Z 1497.3718 2013-02-23T10:09:29Z 1497.3718 2013-02-23T10:09:34Z 1497.3718 2013-02-23T10:09:39Z 1497.3718 2013-02-23T10:09:44Z 1497.3718 2013-02-23T10:09:49Z 1497.3718 2013-02-23T10:09:54Z 1499.8545 2013-02-23T10:09:59Z 1499.8545 2013-02-23T10:10:04Z 1499.8545 2013-02-23T10:10:09Z 1502.6426 2013-02-23T10:10:14Z 1502.6426 2013-02-23T10:10:19Z 1505.8827 2013-02-23T10:10:24Z 1505.8827 2013-02-23T10:10:29Z 1505.8827 2013-02-23T10:10:34Z 1508.888 2013-02-23T10:10:39Z 1508.888 2013-02-23T10:10:44Z 1508.888 2013-02-23T10:10:49Z 1508.888 2013-02-23T10:10:54Z 1508.888 2013-02-23T10:10:59Z 1511.8297 2013-02-23T10:11:04Z 1511.8297 2013-02-23T10:11:09Z 1511.8297 2013-02-23T10:11:14Z 1515.0831 2013-02-23T10:11:19Z 1515.0831 2013-02-23T10:11:24Z 1515.0831 2013-02-23T10:11:29Z 1518.1156 2013-02-23T10:11:34Z 1518.1156 2013-02-23T10:11:39Z 1518.1156 2013-02-23T10:11:44Z 1518.1156 2013-02-23T10:11:49Z 1518.1156 2013-02-23T10:11:54Z 1521.1552 2013-02-23T10:11:59Z 1521.1552 2013-02-23T10:12:04Z 1521.1552 2013-02-23T10:12:09Z 1521.1552 2013-02-23T10:12:14Z 1521.1552 2013-02-23T10:12:19Z 1521.1552 2013-02-23T10:12:24Z 1521.1552 2013-02-23T10:12:29Z 1521.1552 2013-02-23T10:12:34Z 1523.3033 2013-02-23T10:12:39Z 1523.3033 2013-02-23T10:12:44Z 1523.3033 2013-02-23T10:12:49Z 1523.3033 2013-02-23T10:12:54Z 1523.3033 2013-02-23T10:12:59Z 1523.3033 2013-02-23T10:13:04Z 1523.3033 2013-02-23T10:13:09Z 1525.964 2013-02-23T10:13:14Z 1525.964 2013-02-23T10:13:19Z 1525.964 2013-02-23T10:13:24Z 1528.8943 2013-02-23T10:13:29Z 1528.8943 2013-02-23T10:13:34Z 1528.8943 2013-02-23T10:13:39Z 1528.8943 2013-02-23T10:13:44Z 1528.8943 2013-02-23T10:13:49Z 1531.4653 2013-02-23T10:13:54Z 1531.4653 2013-02-23T10:13:59Z 1531.4653 2013-02-23T10:14:04Z 1531.4653 2013-02-23T10:14:09Z 1534.5508 2013-02-23T10:14:14Z 1534.5508 2013-02-23T10:14:19Z 1534.5508 2013-02-23T10:14:24Z 1534.5508 2013-02-23T10:14:29Z 1534.5508 2013-02-23T10:14:34Z 1534.5508 2013-02-23T10:14:39Z 1534.5508 2013-02-23T10:14:44Z 1537.3737 2013-02-23T10:14:49Z 1537.3737 2013-02-23T10:14:54Z 1537.3737 2013-02-23T10:14:59Z 1540.3533 2013-02-23T10:15:04Z 1540.3533 2013-02-23T10:15:09Z 1540.3533 2013-02-23T10:15:14Z 1540.3533 2013-02-23T10:15:19Z 1540.3533 2013-02-23T10:15:24Z 1543.8201 2013-02-23T10:15:29Z 1543.8201 2013-02-23T10:15:34Z 1543.8201 2013-02-23T10:15:39Z 1547.402 2013-02-23T10:15:44Z 1547.402 2013-02-23T10:15:49Z 1547.402 2013-02-23T10:15:54Z 1547.402 2013-02-23T10:15:59Z 1547.402 2013-02-23T10:16:04Z 1547.402 2013-02-23T10:16:09Z 1547.402 2013-02-23T10:16:14Z 1547.402 2013-02-23T10:16:19Z 1550.9553 2013-02-23T10:16:24Z 1550.9553 2013-02-23T10:16:29Z 1550.9553 2013-02-23T10:16:34Z 1554.3474 2013-02-23T10:16:39Z 1554.3474 2013-02-23T10:16:44Z 1554.3474 2013-02-23T10:16:49Z 1554.3474 2013-02-23T10:16:54Z 1558.018 2013-02-23T10:16:59Z 1558.018 2013-02-23T10:17:04Z 1558.018 2013-02-23T10:17:09Z 1561.3358 2013-02-23T10:17:14Z 1561.3358 2013-02-23T10:17:19Z 1561.3358 2013-02-23T10:17:24Z 1564.7555 2013-02-23T10:17:29Z 1564.7555 2013-02-23T10:17:34Z 1564.7555 2013-02-23T10:17:39Z 1567.919 2013-02-23T10:17:44Z 1567.919 2013-02-23T10:17:49Z 1567.919 2013-02-23T10:17:54Z 1570.7123 2013-02-23T10:17:59Z 1570.7123 2013-02-23T10:18:04Z 1570.7123 2013-02-23T10:18:09Z 1572.9584 2013-02-23T10:18:14Z 1572.9584 2013-02-23T10:18:19Z 1572.9584 2013-02-23T10:18:24Z 1574.5818 2013-02-23T10:18:29Z 1574.5818 2013-02-23T10:18:34Z 1575.9464 2013-02-23T10:18:39Z 1575.9464 2013-02-23T10:18:44Z 1575.9464 2013-02-23T10:18:49Z 1576.7997 2013-02-23T10:18:54Z 1576.7997 2013-02-23T10:18:59Z 1577.6727 2013-02-23T10:19:04Z 1577.6727 2013-02-23T10:19:09Z 1577.6727 2013-02-23T10:19:14Z 1578.5533 2013-02-23T10:19:19Z 1578.5533 2013-02-23T10:19:24Z 1578.5533 2013-02-23T10:19:29Z 1578.5533 2013-02-23T10:19:34Z 1579.6752 2013-02-23T10:19:39Z 1579.6752 2013-02-23T10:19:44Z 1579.6752 2013-02-23T10:19:49Z 1580.4183 2013-02-23T10:19:54Z 1580.4183 2013-02-23T10:19:59Z 1580.4183 2013-02-23T10:20:04Z 1581.7084 2013-02-23T10:20:09Z 1581.7084 2013-02-23T10:20:14Z 1581.7084 2013-02-23T10:20:19Z 1581.7084 2013-02-23T10:20:24Z 1583.3491 2013-02-23T10:20:29Z 1583.3491 2013-02-23T10:20:34Z 1583.3491 2013-02-23T10:20:39Z 1584.7689 2013-02-23T10:20:44Z 1584.7689 2013-02-23T10:20:49Z 1584.7689 2013-02-23T10:20:54Z 1584.7689 2013-02-23T10:20:59Z 1586.6204 2013-02-23T10:21:04Z 1586.6204 2013-02-23T10:21:09Z 1586.6204 2013-02-23T10:21:14Z 1588.6278 2013-02-23T10:21:19Z 1588.6278 2013-02-23T10:21:24Z 1588.6278 2013-02-23T10:21:29Z 1588.6278 2013-02-23T10:21:34Z 1590.5931 2013-02-23T10:21:39Z 1590.5931 2013-02-23T10:21:44Z 1590.5931 2013-02-23T10:21:49Z 1590.5931 2013-02-23T10:21:54Z 1593.0532 2013-02-23T10:21:59Z 1593.0532 2013-02-23T10:22:04Z 1593.0532 2013-02-23T10:22:09Z 1593.0532 2013-02-23T10:22:14Z 1595.0634 2013-02-23T10:22:19Z 1595.0634 2013-02-23T10:22:24Z 1595.0634 2013-02-23T10:22:29Z 1595.0634 2013-02-23T10:22:34Z 1597.7522 2013-02-23T10:22:39Z 1597.7522 2013-02-23T10:22:44Z 1597.7522 2013-02-23T10:22:49Z 1600.2761 2013-02-23T10:22:54Z 1600.2761 2013-02-23T10:22:59Z 1600.2761 2013-02-23T10:23:04Z 1602.7473 2013-02-23T10:23:09Z 1602.7473 2013-02-23T10:23:14Z 1602.7473 2013-02-23T10:23:19Z 1604.8373 2013-02-23T10:23:24Z 1604.8373 2013-02-23T10:23:29Z 1604.8373 2013-02-23T10:23:34Z 1604.8373 2013-02-23T10:23:39Z 1604.8373 2013-02-23T10:23:44Z 1604.8373 2013-02-23T10:23:49Z 1606.1853 2013-02-23T10:23:54Z 1606.1853 2013-02-23T10:23:59Z 1606.1853 2013-02-23T10:24:04Z 1606.1853 2013-02-23T10:24:09Z 1606.1853 2013-02-23T10:24:14Z 1606.1853 2013-02-23T10:24:19Z 1606.1853 2013-02-23T10:24:24Z 1606.1853 2013-02-23T10:24:29Z 1606.1853 2013-02-23T10:24:34Z 1606.1853 2013-02-23T10:24:39Z 1606.1853 2013-02-23T10:24:44Z 1606.1853 2013-02-23T10:24:49Z 1606.1853 2013-02-23T10:24:54Z 1606.1853 2013-02-23T10:24:59Z 1606.1853 2013-02-23T10:25:04Z 1607.5978 2013-02-23T10:25:09Z 1607.5978 2013-02-23T10:25:14Z 1607.5978 2013-02-23T10:25:19Z 1607.5978 2013-02-23T10:25:24Z 1609.1442 2013-02-23T10:25:29Z 1609.1442 2013-02-23T10:25:34Z 1609.1442 2013-02-23T10:25:39Z 1609.1442 2013-02-23T10:25:44Z 1609.1442 2013-02-23T10:25:49Z 1609.1442 2013-02-23T10:25:54Z 1609.1442 2013-02-23T10:25:59Z 1609.1442 2013-02-23T10:26:04Z 1609.1442 2013-02-23T10:26:09Z 1609.1442 2013-02-23T10:26:14Z 1609.1442 2013-02-23T10:26:19Z 1610.8597 2013-02-23T10:26:24Z 1610.8597 2013-02-23T10:26:29Z 1612.0417 2013-02-23T10:26:34Z 1612.0417 2013-02-23T10:26:39Z 1612.0417 2013-02-23T10:26:44Z 1613.4816 2013-02-23T10:26:49Z 1613.4816 2013-02-23T10:26:54Z 1613.4816 2013-02-23T10:26:59Z 1613.4816 2013-02-23T10:27:04Z 1613.4816 2013-02-23T10:27:09Z 1613.4816 2013-02-23T10:27:14Z 1615.1622 2013-02-23T10:27:19Z 1615.1622 2013-02-23T10:27:24Z 1615.1622 2013-02-23T10:27:29Z 1616.5775 2013-02-23T10:27:34Z 1616.5775 2013-02-23T10:27:39Z 1616.5775 2013-02-23T10:27:44Z 1618.2389 2013-02-23T10:27:49Z 1618.2389 2013-02-23T10:27:54Z 1618.2389 2013-02-23T10:27:59Z 1619.3372 2013-02-23T10:28:04Z 1619.3372 2013-02-23T10:28:09Z 1619.3372 2013-02-23T10:28:14Z 1619.3372 2013-02-23T10:28:19Z 1619.3372 2013-02-23T10:28:24Z 1620.4929 2013-02-23T10:28:29Z 1620.4929 2013-02-23T10:28:34Z 1620.4929 2013-02-23T10:28:39Z 1620.4929 2013-02-23T10:28:44Z 1622.0792 2013-02-23T10:28:49Z 1622.0792 2013-02-23T10:28:54Z 1622.0792 2013-02-23T10:28:59Z 1622.0792 2013-02-23T10:29:04Z 1622.0792 2013-02-23T10:29:09Z 1622.0792 2013-02-23T10:29:14Z 1622.0792 2013-02-23T10:29:19Z 1622.0792 2013-02-23T10:29:24Z 1623.2014 2013-02-23T10:29:29Z 1623.2014 2013-02-23T10:29:34Z 1623.2014 2013-02-23T10:29:39Z 1623.2014 2013-02-23T10:29:44Z 1623.2014 2013-02-23T10:29:49Z 1623.2014 2013-02-23T10:29:54Z 1623.2014 2013-02-23T10:29:59Z 1623.2014 2013-02-23T10:30:04Z 1623.2014 2013-02-23T10:30:09Z 1623.2014 2013-02-23T10:30:14Z 1625.3373 2013-02-23T10:30:19Z 1625.3373 2013-02-23T10:30:24Z 1625.3373 2013-02-23T10:30:29Z 1627.5186 2013-02-23T10:30:34Z 1627.5186 2013-02-23T10:30:39Z 1627.5186 2013-02-23T10:30:44Z 1627.5186 2013-02-23T10:30:49Z 1627.5186 2013-02-23T10:30:54Z 1630.1019 2013-02-23T10:30:59Z 1630.1019 2013-02-23T10:31:04Z 1630.1019 2013-02-23T10:31:09Z 1633.1571 2013-02-23T10:31:14Z 1633.1571 2013-02-23T10:31:19Z 1633.1571 2013-02-23T10:31:24Z 1633.1571 2013-02-23T10:31:29Z 1633.1571 2013-02-23T10:31:34Z 1633.1571 2013-02-23T10:31:39Z 1633.1571 2013-02-23T10:31:44Z 1636.1278 2013-02-23T10:31:49Z 1636.1278 2013-02-23T10:31:54Z 1636.1278 2013-02-23T10:31:59Z 1636.1278 2013-02-23T10:32:04Z 1636.1278 2013-02-23T10:32:09Z 1636.1278 2013-02-23T10:32:14Z 1639.32 2013-02-23T10:32:19Z 1639.32 2013-02-23T10:32:24Z 1639.32 2013-02-23T10:32:29Z 1639.32 2013-02-23T10:32:34Z 1642.4259 2013-02-23T10:32:39Z 1642.4259 2013-02-23T10:32:44Z 1645.3191 2013-02-23T10:32:49Z 1645.3191 2013-02-23T10:32:54Z 1645.3191 2013-02-23T10:32:59Z 1645.3191 2013-02-23T10:33:04Z 1645.3191 2013-02-23T10:33:09Z 1645.3191 2013-02-23T10:33:14Z 1645.3191 2013-02-23T10:33:19Z 1645.3191 2013-02-23T10:33:24Z 1645.3191 2013-02-23T10:33:29Z 1645.3191 2013-02-23T10:33:34Z 1645.3191 2013-02-23T10:33:39Z 1645.3191 2013-02-23T10:33:44Z 1645.3191 2013-02-23T10:33:49Z 1645.3191 2013-02-23T10:33:54Z 1648.5171 2013-02-23T10:33:59Z 1648.5171 2013-02-23T10:34:04Z 1648.5171 2013-02-23T10:34:09Z 1648.5171 2013-02-23T10:34:14Z 1648.5171 2013-02-23T10:34:19Z 1648.5171 2013-02-23T10:34:24Z 1648.5171 2013-02-23T10:34:29Z 1652.2393 2013-02-23T10:34:34Z 1652.2393 2013-02-23T10:34:40Z 1652.2393 2013-02-23T10:34:44Z 1655.8079 2013-02-23T10:34:49Z 1655.8079 2013-02-23T10:34:54Z 1655.8079 2013-02-23T10:34:59Z 1655.8079 2013-02-23T10:35:04Z 1655.8079 2013-02-23T10:35:09Z 1655.8079 2013-02-23T10:35:14Z 1655.8079 2013-02-23T10:35:19Z 1655.8079 2013-02-23T10:35:24Z 1655.8079 2013-02-23T10:35:29Z 1655.8079 2013-02-23T10:35:34Z 1655.8079 2013-02-23T10:35:39Z 1659.8788 2013-02-23T10:35:44Z 1659.8788 2013-02-23T10:35:49Z 1659.8788 2013-02-23T10:35:54Z 1659.8788 2013-02-23T10:35:59Z 1659.8788 2013-02-23T10:36:04Z 1659.8788 2013-02-23T10:36:09Z 1659.8788 2013-02-23T10:36:14Z 1663.53 2013-02-23T10:36:19Z 1663.53 2013-02-23T10:36:24Z 1663.53 2013-02-23T10:36:29Z 1663.53 2013-02-23T10:36:34Z 1663.53 2013-02-23T10:36:39Z 1663.53 2013-02-23T10:36:44Z 1663.53 2013-02-23T10:36:49Z 1663.53 2013-02-23T10:36:54Z 1667.6096 2013-02-23T10:36:59Z 1667.6096 2013-02-23T10:37:04Z 1667.6096 2013-02-23T10:37:09Z 1667.6096 2013-02-23T10:37:14Z 1667.6096 2013-02-23T10:37:19Z 1671.8065 2013-02-23T10:37:24Z 1671.8065 2013-02-23T10:37:29Z 1671.8065 2013-02-23T10:37:34Z 1671.8065 2013-02-23T10:37:39Z 1671.8065 2013-02-23T10:37:44Z 1671.8065 2013-02-23T10:37:49Z 1671.8065 2013-02-23T10:37:54Z 1671.8065 2013-02-23T10:37:59Z 1671.8065 2013-02-23T10:38:04Z 1671.8065 2013-02-23T10:38:09Z 1676.3947 2013-02-23T10:38:14Z 1676.3947 2013-02-23T10:38:19Z 1676.3947 2013-02-23T10:38:24Z 1680.4738 2013-02-23T10:38:29Z 1680.4738 2013-02-23T10:38:34Z 1680.4738 2013-02-23T10:38:40Z 1680.4738 2013-02-23T10:38:44Z 1684.7964 2013-02-23T10:38:49Z 1684.7964 2013-02-23T10:38:54Z 1684.7964 2013-02-23T10:38:59Z 1684.7964 2013-02-23T10:39:04Z 1684.7964 2013-02-23T10:39:09Z 1684.7964 2013-02-23T10:39:14Z 1684.7964 2013-02-23T10:39:19Z 1689.238 2013-02-23T10:39:24Z 1689.238 2013-02-23T10:39:29Z 1689.238 2013-02-23T10:39:34Z 1689.238 2013-02-23T10:39:39Z 1689.238 2013-02-23T10:39:44Z 1689.238 2013-02-23T10:39:49Z 1689.238 2013-02-23T10:39:54Z 1689.238 2013-02-23T10:39:59Z 1689.238 2013-02-23T10:40:04Z 1689.238 2013-02-23T10:40:09Z 1689.238 2013-02-23T10:40:14Z 1689.238 2013-02-23T10:40:19Z 1692.7173 2013-02-23T10:40:25Z 1692.7173 2013-02-23T10:40:29Z 1692.7173 2013-02-23T10:40:34Z 1692.7173 2013-02-23T10:40:39Z 1692.7173 2013-02-23T10:40:44Z 1692.7173 2013-02-23T10:40:49Z 1692.7173 2013-02-23T10:40:54Z 1692.7173 2013-02-23T10:40:59Z 1692.7173 2013-02-23T10:41:04Z 1692.7173 2013-02-23T10:41:09Z 1695.9214 2013-02-23T10:41:14Z 1695.9214 2013-02-23T10:41:19Z 1695.9214 2013-02-23T10:41:24Z 1695.9214 2013-02-23T10:41:29Z 1695.9214 2013-02-23T10:41:34Z 1695.9214 2013-02-23T10:41:39Z 1695.9214 2013-02-23T10:41:44Z 1695.9214 2013-02-23T10:41:49Z 1699.5454 2013-02-23T10:41:54Z 1699.5454 2013-02-23T10:41:59Z 1699.5454 2013-02-23T10:42:04Z 1703.5841 2013-02-23T10:42:09Z 1703.5841 2013-02-23T10:42:14Z 1703.5841 2013-02-23T10:42:19Z 1703.5841 2013-02-23T10:42:24Z 1707.4691 2013-02-23T10:42:29Z 1707.4691 2013-02-23T10:42:34Z 1707.4691 2013-02-23T10:42:39Z 1711.1936 2013-02-23T10:42:44Z 1711.1936 2013-02-23T10:42:49Z 1711.1936 2013-02-23T10:42:54Z 1711.1936 2013-02-23T10:42:59Z 1711.1936 2013-02-23T10:43:04Z 1715.6882 2013-02-23T10:43:09Z 1715.6882 2013-02-23T10:43:14Z 1715.6882 2013-02-23T10:43:19Z 1719.9546 2013-02-23T10:43:24Z 1719.9546 2013-02-23T10:43:29Z 1719.9546 2013-02-23T10:43:34Z 1719.9546 2013-02-23T10:43:39Z 1719.9546 2013-02-23T10:43:44Z 1719.9546 2013-02-23T10:43:49Z 1724.1633 2013-02-23T10:43:54Z 1724.1633 2013-02-23T10:43:59Z 1724.1633 2013-02-23T10:44:04Z 1727.9109 2013-02-23T10:44:09Z 1727.9109 2013-02-23T10:44:14Z 1727.9109 2013-02-23T10:44:19Z 1727.9109 2013-02-23T10:44:24Z 1727.9109 2013-02-23T10:44:29Z 1727.9109 2013-02-23T10:44:34Z 1727.9109 2013-02-23T10:44:39Z 1727.9109 2013-02-23T10:44:44Z 1727.9109 2013-02-23T10:44:49Z 1727.9109 2013-02-23T10:44:54Z 1727.9109 2013-02-23T10:44:59Z 1727.9109 2013-02-23T10:45:04Z 1731.5598 2013-02-23T10:45:09Z 1731.5598 2013-02-23T10:45:14Z 1731.5598 2013-02-23T10:45:19Z 1731.5598 2013-02-23T10:45:24Z 1731.5598 2013-02-23T10:45:29Z 1731.5598 2013-02-23T10:45:34Z 1731.5598 2013-02-23T10:45:39Z 1731.5598 2013-02-23T10:45:44Z 1731.5598 2013-02-23T10:45:49Z 1731.5598 2013-02-23T10:45:54Z 1731.5598 2013-02-23T10:45:59Z 1731.5598 2013-02-23T10:46:04Z 1731.5598 2013-02-23T10:46:09Z 1731.5598 2013-02-23T10:46:15Z 1731.5598 2013-02-23T10:46:19Z 1731.5598 2013-02-23T10:46:24Z 1731.5598 2013-02-23T10:46:29Z 1731.5598 2013-02-23T10:46:36Z 1731.5598 2013-02-23T10:46:40Z 1731.5598 2013-02-23T10:46:44Z 1731.5598 2013-02-23T10:46:49Z 1731.5598 2013-02-23T10:46:55Z 1731.5598 2013-02-23T10:46:59Z 1731.5598 2013-02-23T10:47:06Z 1731.5598 2013-02-23T10:47:09Z 1731.5598 2013-02-23T10:47:14Z 1731.5598 2013-02-23T10:47:21Z 1731.5598 2013-02-23T10:47:24Z 1731.5598 2013-02-23T10:47:29Z 1731.5598 2013-02-23T10:47:34Z 1731.5598 2013-02-23T10:47:39Z 1731.5598 2013-02-23T10:47:44Z 1731.5598 2013-02-23T10:47:49Z 1731.5598 2013-02-23T10:47:54Z 1731.5598 2013-02-23T10:47:59Z 1731.5598 2013-02-23T10:48:04Z 1731.5598 2013-02-23T10:48:09Z 1731.5598 2013-02-23T10:48:14Z 1731.5598 2013-02-23T10:48:19Z 1731.5598 2013-02-23T10:48:24Z 1731.5598 2013-02-23T10:48:29Z 1731.5598 2013-02-23T10:48:39Z 1731.5598 2013-02-23T10:48:44Z 1731.5598 2013-02-23T10:48:49Z 1731.5598 2013-02-23T10:48:54Z 1731.5598 2013-02-23T10:48:59Z 1731.5598 2013-02-23T10:49:04Z 1731.5598 2013-02-23T10:49:09Z 1734.9565 2013-02-23T10:49:14Z 1734.9565 2013-02-23T10:49:19Z 1734.9565 2013-02-23T10:49:24Z 1734.9565 2013-02-23T10:49:29Z 1734.9565 2013-02-23T10:49:34Z 1734.9565 2013-02-23T10:49:39Z 1734.9565 2013-02-23T10:49:44Z 1734.9565 2013-02-23T10:49:49Z 1734.9565 2013-02-23T10:49:54Z 1734.9565 2013-02-23T10:49:59Z 1734.9565 2013-02-23T10:50:04Z 1734.9565 2013-02-23T10:50:09Z 1734.9565 2013-02-23T10:50:14Z 1734.9565 2013-02-23T10:50:20Z 1734.9565 2013-02-23T10:50:24Z 1734.9565 2013-02-23T10:50:29Z 1734.9565 2013-02-23T10:50:34Z 1734.9565 2013-02-23T10:50:39Z 1734.9565 2013-02-23T10:50:44Z 1734.9565 2013-02-23T10:50:49Z 1734.9565 2013-02-23T10:50:54Z 1734.9565 2013-02-23T10:50:59Z 1734.9565 2013-02-23T10:51:04Z 1734.9565 2013-02-23T10:51:09Z 1734.9565 2013-02-23T10:51:14Z 1734.9565 2013-02-23T10:51:19Z 1734.9565 2013-02-23T10:51:24Z 1734.9565 2013-02-23T10:51:29Z 1734.9565 2013-02-23T10:51:34Z 1734.9565 2013-02-23T10:51:39Z 1734.9565 2013-02-23T10:51:44Z 1734.9565 2013-02-23T10:51:49Z 1734.9565 2013-02-23T10:51:54Z 1734.9565 2013-02-23T10:51:59Z 1734.9565 2013-02-23T10:52:04Z 1734.9565 2013-02-23T10:52:09Z 1734.9565 2013-02-23T10:52:14Z 1734.9565 2013-02-23T10:52:19Z 1734.9565 2013-02-23T10:52:24Z 1734.9565 2013-02-23T10:52:29Z 1734.9565 2013-02-23T10:52:34Z 1734.9565 2013-02-23T10:52:39Z 1734.9565 2013-02-23T10:52:44Z 1734.9565 2013-02-23T10:52:49Z 1734.9565 2013-02-23T10:52:54Z 1734.9565 2013-02-23T10:52:59Z 1734.9565 2013-02-23T10:53:04Z 1734.9565 2013-02-23T10:53:09Z 1734.9565 2013-02-23T10:53:14Z 1734.9565 2013-02-23T10:53:19Z 1734.9565 2013-02-23T10:53:24Z 1734.9565 2013-02-23T10:53:29Z 1734.9565 2013-02-23T10:53:34Z 1734.9565 2013-02-23T10:53:39Z 1734.9565 2013-02-23T10:53:44Z 1734.9565 2013-02-23T10:53:49Z 1734.9565 2013-02-23T10:53:54Z 1734.9565 2013-02-23T10:53:59Z 1734.9565 2013-02-23T10:54:04Z 1734.9565 2013-02-23T10:54:09Z 1734.9565 2013-02-23T10:54:14Z 1734.9565 2013-02-23T10:54:19Z 1734.9565 2013-02-23T10:54:24Z 1734.9565 2013-02-23T10:54:29Z 1734.9565 2013-02-23T10:54:34Z 1734.9565 2013-02-23T10:54:39Z 1734.9565 2013-02-23T10:54:44Z 1734.9565 2013-02-23T10:54:49Z 1734.9565 2013-02-23T10:54:54Z 1737.9163 2013-02-23T10:54:59Z 1737.9163 2013-02-23T10:55:04Z 1737.9163 2013-02-23T10:55:09Z 1737.9163 2013-02-23T10:55:14Z 1737.9163 2013-02-23T10:55:19Z 1737.9163 2013-02-23T10:55:24Z 1737.9163 2013-02-23T10:55:29Z 1740.8744 2013-02-23T10:55:34Z 1740.8744 2013-02-23T10:55:39Z 1740.8744 2013-02-23T10:55:44Z 1740.8744 2013-02-23T10:55:49Z 1743.3843 2013-02-23T10:55:54Z 1743.3843 2013-02-23T10:55:59Z 1743.3843 2013-02-23T10:56:04Z 1743.3843 2013-02-23T10:56:09Z 1743.3843 2013-02-23T10:56:14Z 1743.3843 2013-02-23T10:56:19Z 1746.6185 2013-02-23T10:56:24Z 1746.6185 2013-02-23T10:56:29Z 1746.6185 2013-02-23T10:56:34Z 1746.6185 2013-02-23T10:56:39Z 1746.6185 2013-02-23T10:56:44Z 1750.3794 2013-02-23T10:56:49Z 1750.3794 2013-02-23T10:56:54Z 1750.3794 2013-02-23T10:56:59Z 1750.3794 2013-02-23T10:57:04Z 1754.1361 2013-02-23T10:57:09Z 1754.1361 2013-02-23T10:57:14Z 1754.1361 2013-02-23T10:57:19Z 1754.1361 2013-02-23T10:57:24Z 1758.0167 2013-02-23T10:57:29Z 1758.0167 2013-02-23T10:57:34Z 1758.0167 2013-02-23T10:57:39Z 1758.0167 2013-02-23T10:57:44Z 1758.0167 2013-02-23T10:57:49Z 1758.0167 2013-02-23T10:57:54Z 1758.0167 2013-02-23T10:57:59Z 1758.0167 2013-02-23T10:58:04Z 1758.0167 2013-02-23T10:58:09Z 1758.0167 2013-02-23T10:58:14Z 1758.0167 2013-02-23T10:58:19Z 1758.0167 2013-02-23T10:58:24Z 1758.0167 2013-02-23T10:58:29Z 1758.0167 2013-02-23T10:58:34Z 1758.0167 2013-02-23T10:58:39Z 1758.0167 2013-02-23T10:58:44Z 1758.0167 2013-02-23T10:58:49Z 1758.0167 2013-02-23T10:58:54Z 1758.0167 2013-02-23T10:58:59Z 1758.0167 2013-02-23T10:59:04Z 1758.0167 2013-02-23T10:59:09Z 1758.0167 2013-02-23T10:59:14Z 1758.0167 2013-02-23T10:59:19Z 1758.0167 2013-02-23T10:59:24Z 1758.0167 2013-02-23T10:59:29Z 1762.1111 2013-02-23T10:59:34Z 1762.1111 2013-02-23T10:59:39Z 1762.1111 2013-02-23T10:59:44Z 1762.1111 2013-02-23T10:59:49Z 1762.1111 2013-02-23T10:59:54Z 1762.1111 2013-02-23T10:59:59Z 1762.1111 2013-02-23T11:00:04Z 1762.1111 2013-02-23T11:00:09Z 1762.1111 2013-02-23T11:00:14Z 1762.1111 2013-02-23T11:00:19Z 1762.1111 2013-02-23T11:00:24Z 1762.1111 2013-02-23T11:00:29Z 1762.1111 2013-02-23T11:00:34Z 1762.1111 2013-02-23T11:00:39Z 1762.1111 2013-02-23T11:00:44Z 1766.2133 2013-02-23T11:00:49Z 1770.3347 2013-02-23T11:00:54Z 1770.3347 2013-02-23T11:00:59Z 1770.3347 2013-02-23T11:01:04Z 1770.3347 2013-02-23T11:01:09Z 1770.3347 2013-02-23T11:01:14Z 1770.3347 2013-02-23T11:01:19Z 1770.3347 2013-02-23T11:01:24Z 1770.3347 2013-02-23T11:01:29Z 1770.3347 2013-02-23T11:01:34Z 1770.3347 2013-02-23T11:01:39Z 1770.3347 2013-02-23T11:01:44Z 1770.3347 2013-02-23T11:01:50Z 1770.3347 2013-02-23T11:01:54Z 1774.5004 2013-02-23T11:01:59Z 1774.5004 2013-02-23T11:02:04Z 1778.1997 2013-02-23T11:02:09Z 1778.1997 2013-02-23T11:02:14Z 1781.9994 2013-02-23T11:02:19Z 1781.9994 2013-02-23T11:02:24Z 1781.9994 2013-02-23T11:02:29Z 1781.9994 2013-02-23T11:02:34Z 1785.4869 2013-02-23T11:02:39Z 1785.4869 2013-02-23T11:02:44Z 1785.4869 2013-02-23T11:02:49Z 1785.4869 2013-02-23T11:02:54Z 1785.4869 2013-02-23T11:02:59Z 1785.4869 2013-02-23T11:03:04Z 1785.4869 2013-02-23T11:03:09Z 1785.4869 2013-02-23T11:03:14Z 1785.4869 2013-02-23T11:03:19Z 1785.4869 2013-02-23T11:03:24Z 1785.4869 2013-02-23T11:03:29Z 1785.4869 2013-02-23T11:03:34Z 1785.4869 2013-02-23T11:03:39Z 1785.4869 2013-02-23T11:03:44Z 1785.4869 2013-02-23T11:03:49Z 1785.4869 2013-02-23T11:03:54Z 1785.4869 2013-02-23T11:03:59Z 1785.4869 2013-02-23T11:04:04Z 1785.4869 2013-02-23T11:04:09Z 1785.4869 2013-02-23T11:04:14Z 1785.4869 2013-02-23T11:04:19Z 1785.4869 2013-02-23T11:04:24Z 1785.4869 2013-02-23T11:04:29Z 1785.4869 2013-02-23T11:04:34Z 1785.4869 2013-02-23T11:04:39Z 1785.4869 2013-02-23T11:04:44Z 1785.4869 2013-02-23T11:04:49Z 1785.4869 2013-02-23T11:04:54Z 1785.4869 2013-02-23T11:04:59Z 1785.4869 2013-02-23T11:05:04Z 1785.4869 2013-02-23T11:05:09Z 1785.4869 2013-02-23T11:05:14Z 1785.4869 2013-02-23T11:05:19Z 1785.4869 2013-02-23T11:05:24Z 1785.4869 2013-02-23T11:05:29Z 1785.4869 2013-02-23T11:05:34Z 1785.4869 2013-02-23T11:05:39Z 1785.4869 2013-02-23T11:05:44Z 1785.4869 2013-02-23T11:05:49Z 1789.8091 2013-02-23T11:05:54Z 1789.8091 2013-02-23T11:05:59Z 1789.8091 2013-02-23T11:06:04Z 1789.8091 2013-02-23T11:06:09Z 1789.8091 2013-02-23T11:06:14Z 1789.8091 2013-02-23T11:06:19Z 1789.8091 2013-02-23T11:06:25Z 1789.8091 2013-02-23T11:06:29Z 1789.8091 2013-02-23T11:06:34Z 1789.8091 2013-02-23T11:06:39Z 1789.8091 2013-02-23T11:06:44Z 1789.8091 2013-02-23T11:06:49Z 1789.8091 2013-02-23T11:06:54Z 1789.8091 2013-02-23T11:06:59Z 1789.8091 2013-02-23T11:07:04Z 1789.8091 2013-02-23T11:07:09Z 1789.8091 2013-02-23T11:07:14Z 1789.8091 2013-02-23T11:07:19Z 1789.8091 2013-02-23T11:07:24Z 1789.8091 2013-02-23T11:07:29Z 1789.8091 2013-02-23T11:07:34Z 1789.8091 2013-02-23T11:07:39Z 1789.8091 2013-02-23T11:07:44Z 1789.8091 2013-02-23T11:07:49Z 1789.8091 2013-02-23T11:07:54Z 1789.8091 2013-02-23T11:07:59Z 1789.8091 2013-02-23T11:08:04Z 1789.8091 2013-02-23T11:08:09Z 1789.8091 2013-02-23T11:08:14Z 1789.8091 2013-02-23T11:08:19Z 1789.8091 2013-02-23T11:08:24Z 1789.8091 2013-02-23T11:08:29Z 1789.8091 2013-02-23T11:08:34Z 1789.8091 2013-02-23T11:08:39Z 1789.8091 2013-02-23T11:08:44Z 1789.8091 2013-02-23T11:08:49Z 1789.8091 2013-02-23T11:08:54Z 1789.8091 2013-02-23T11:08:59Z 1789.8091 2013-02-23T11:09:04Z 1789.8091 2013-02-23T11:09:09Z 1789.8091 2013-02-23T11:09:14Z 1789.8091 2013-02-23T11:09:19Z 1789.8091 2013-02-23T11:09:24Z 1789.8091 2013-02-23T11:09:29Z 1789.8091 2013-02-23T11:09:34Z 1789.8091 2013-02-23T11:09:39Z 1789.8091 2013-02-23T11:09:44Z 1789.8091 2013-02-23T11:09:49Z 1789.8091 2013-02-23T11:09:54Z 1789.8091 2013-02-23T11:09:59Z 1789.8091 2013-02-23T11:10:04Z 1789.8091 2013-02-23T11:10:09Z 1789.8091 2013-02-23T11:10:14Z 1789.8091 2013-02-23T11:10:19Z 1789.8091 2013-02-23T11:10:24Z 1789.8091 2013-02-23T11:10:29Z 1794.6857 2013-02-23T11:10:34Z 1794.6857 2013-02-23T11:10:39Z 1794.6857 2013-02-23T11:10:44Z 1794.6857 2013-02-23T11:10:49Z 1794.6857 2013-02-23T11:10:54Z 1794.6857 2013-02-23T11:10:59Z 1798.5298 2013-02-23T11:11:04Z 1798.5298 2013-02-23T11:11:09Z 1798.5298 2013-02-23T11:11:14Z 1798.5298 2013-02-23T11:11:19Z 1798.5298 2013-02-23T11:11:24Z 1798.5298 2013-02-23T11:11:29Z 1798.5298 2013-02-23T11:11:34Z 1798.5298 2013-02-23T11:11:39Z 1798.5298 2013-02-23T11:11:44Z 1798.5298 2013-02-23T11:11:49Z 1798.5298 2013-02-23T11:11:54Z 1798.5298 2013-02-23T11:11:59Z 1798.5298 2013-02-23T11:12:04Z 1798.5298 2013-02-23T11:12:09Z 1798.5298 2013-02-23T11:12:14Z 1798.5298 2013-02-23T11:12:19Z 1798.5298 2013-02-23T11:12:24Z 1798.5298 2013-02-23T11:12:29Z 1798.5298 2013-02-23T11:12:34Z 1798.5298 2013-02-23T11:12:39Z 1798.5298 2013-02-23T11:12:44Z 1798.5298 2013-02-23T11:12:49Z 1798.5298 2013-02-23T11:12:54Z 1798.5298 2013-02-23T11:12:59Z 1798.5298 2013-02-23T11:13:04Z 1798.5298 2013-02-23T11:13:09Z 1798.5298 2013-02-23T11:13:14Z 1798.5298 2013-02-23T11:13:19Z 1798.5298 2013-02-23T11:13:24Z 1798.5298 2013-02-23T11:13:29Z 1798.5298 2013-02-23T11:13:34Z 1798.5298 2013-02-23T11:13:39Z 1798.5298 2013-02-23T11:13:44Z 1798.5298 2013-02-23T11:13:49Z 1798.5298 2013-02-23T11:13:54Z 1798.5298 2013-02-23T11:13:59Z 1798.5298 2013-02-23T11:14:04Z 1798.5298 2013-02-23T11:14:09Z 1798.5298 2013-02-23T11:14:14Z 1803.6644 2013-02-23T11:14:19Z 1803.6644 2013-02-23T11:14:24Z 1803.6644 2013-02-23T11:14:29Z 1803.6644 2013-02-23T11:14:34Z 1803.6644 2013-02-23T11:14:39Z 1803.6644 2013-02-23T11:14:44Z 1803.6644 2013-02-23T11:14:49Z 1803.6644 2013-02-23T11:14:54Z 1803.6644 2013-02-23T11:14:59Z 1803.6644 2013-02-23T11:15:05Z 1803.6644 2013-02-23T11:15:09Z 1803.6644 2013-02-23T11:15:14Z 1803.6644 2013-02-23T11:15:19Z 1809.0101 2013-02-23T11:15:24Z 1809.0101 2013-02-23T11:15:29Z 1809.0101 2013-02-23T11:15:34Z 1809.0101 2013-02-23T11:15:39Z 1809.0101 2013-02-23T11:15:44Z 1809.0101 2013-02-23T11:15:49Z 1809.0101 2013-02-23T11:15:54Z 1809.0101 2013-02-23T11:15:59Z 1809.0101 2013-02-23T11:16:04Z 1809.0101 2013-02-23T11:16:09Z 1809.0101 2013-02-23T11:16:14Z 1809.0101 2013-02-23T11:16:19Z 1809.0101 2013-02-23T11:16:24Z 1809.0101 2013-02-23T11:16:29Z 1809.0101 2013-02-23T11:16:34Z 1809.0101 2013-02-23T11:16:39Z 1809.0101 2013-02-23T11:16:44Z 1814.4021 2013-02-23T11:16:49Z 1814.4021 2013-02-23T11:16:54Z 1814.4021 2013-02-23T11:16:59Z 1814.4021 2013-02-23T11:17:04Z 1814.4021 2013-02-23T11:17:09Z 1814.4021 2013-02-23T11:17:14Z 1818.9672 2013-02-23T11:17:19Z 1818.9672 2013-02-23T11:17:24Z 1818.9672 2013-02-23T11:17:29Z 1818.9672 2013-02-23T11:17:34Z 1818.9672 2013-02-23T11:17:39Z 1818.9672 2013-02-23T11:17:44Z 1818.9672 2013-02-23T11:17:49Z 1823.671 2013-02-23T11:17:54Z 1823.671 2013-02-23T11:17:59Z 1823.671 2013-02-23T11:18:04Z 1823.671 2013-02-23T11:18:09Z 1823.671 2013-02-23T11:18:14Z 1823.671 2013-02-23T11:18:19Z 1823.671 2013-02-23T11:18:24Z 1823.671 2013-02-23T11:18:29Z 1828.2268 2013-02-23T11:18:34Z 1828.2268 2013-02-23T11:18:39Z 1828.2268 2013-02-23T11:18:44Z 1828.2268 2013-02-23T11:18:49Z 1828.2268 2013-02-23T11:18:54Z 1828.2268 2013-02-23T11:18:59Z 1828.2268 2013-02-23T11:19:04Z 1828.2268 2013-02-23T11:19:11Z 1832.787 2013-02-23T11:19:14Z 1832.787 2013-02-23T11:19:19Z 1832.787 2013-02-23T11:19:24Z 1832.787 2013-02-23T11:19:29Z 1832.787 2013-02-23T11:19:34Z 1832.787 2013-02-23T11:19:39Z 1832.787 2013-02-23T11:19:44Z 1832.787 2013-02-23T11:19:49Z 1832.787 2013-02-23T11:19:54Z 1832.787 2013-02-23T11:19:59Z 1832.787 2013-02-23T11:20:04Z 1832.787 2013-02-23T11:20:09Z 1837.4785 2013-02-23T11:20:14Z 1840.747 2013-02-23T11:20:19Z 1840.747 2013-02-23T11:20:24Z 1840.747 2013-02-23T11:20:29Z 1840.747 2013-02-23T11:20:34Z 1840.747 2013-02-23T11:20:39Z 1840.747 2013-02-23T11:20:44Z 1840.747 2013-02-23T11:20:49Z 1840.747 2013-02-23T11:20:54Z 1840.747 2013-02-23T11:20:59Z 1840.747 2013-02-23T11:21:04Z 1840.747 2013-02-23T11:21:09Z 1840.747 2013-02-23T11:21:14Z 1840.747 2013-02-23T11:21:19Z 1840.747 2013-02-23T11:21:24Z 1840.747 2013-02-23T11:21:29Z 1840.747 2013-02-23T11:21:34Z 1840.747 2013-02-23T11:21:39Z 1845.6527 2013-02-23T11:21:44Z 1845.6527 2013-02-23T11:21:49Z 1845.6527 2013-02-23T11:21:54Z 1845.6527 2013-02-23T11:21:59Z 1850.2998 2013-02-23T11:22:04Z 1850.2998 2013-02-23T11:22:09Z 1850.2998 2013-02-23T11:22:14Z 1850.2998 2013-02-23T11:22:19Z 1850.2998 2013-02-23T11:22:24Z 1850.2998 2013-02-23T11:22:29Z 1854.7915 2013-02-23T11:22:34Z 1854.7915 2013-02-23T11:22:39Z 1854.7915 2013-02-23T11:22:44Z 1858.5034 2013-02-23T11:22:49Z 1858.5034 2013-02-23T11:22:54Z 1858.5034 2013-02-23T11:22:59Z 1858.5034 2013-02-23T11:23:04Z 1862.2715 2013-02-23T11:23:09Z 1862.2715 2013-02-23T11:23:14Z 1862.2715 2013-02-23T11:23:19Z 1862.2715 2013-02-23T11:23:24Z 1862.2715 2013-02-23T11:23:29Z 1862.2715 2013-02-23T11:23:34Z 1862.2715 2013-02-23T11:23:39Z 1862.2715 2013-02-23T11:23:44Z 1862.2715 2013-02-23T11:23:49Z 1862.2715 2013-02-23T11:23:54Z 1866.4093 2013-02-23T11:23:59Z 1866.4093 2013-02-23T11:24:04Z 1866.4093 2013-02-23T11:24:09Z 1866.4093 2013-02-23T11:24:14Z 1866.4093 2013-02-23T11:24:19Z 1866.4093 2013-02-23T11:24:24Z 1866.4093 2013-02-23T11:24:29Z 1870.2118 2013-02-23T11:24:34Z 1870.2118 2013-02-23T11:24:39Z 1870.2118 2013-02-23T11:24:44Z 1870.2118 2013-02-23T11:24:49Z 1874.5688 2013-02-23T11:24:54Z 1874.5688 2013-02-23T11:24:59Z 1874.5688 2013-02-23T11:25:04Z 1874.5688 2013-02-23T11:25:09Z 1874.5688 2013-02-23T11:25:14Z 1877.7959 2013-02-23T11:25:19Z 1877.7959 2013-02-23T11:25:24Z 1877.7959 2013-02-23T11:25:29Z 1877.7959 2013-02-23T11:25:34Z 1877.7959 2013-02-23T11:25:39Z 1877.7959 2013-02-23T11:25:44Z 1877.7959 2013-02-23T11:25:49Z 1881.1168 2013-02-23T11:25:54Z 1881.1168 2013-02-23T11:25:59Z 1881.1168 2013-02-23T11:26:04Z 1881.1168 2013-02-23T11:26:09Z 1881.1168 2013-02-23T11:26:14Z 1883.1721 2013-02-23T11:26:19Z 1883.1721 2013-02-23T11:26:24Z 1883.1721 2013-02-23T11:26:29Z 1883.1721 2013-02-23T11:26:34Z 1883.1721 2013-02-23T11:26:39Z 1883.1721 2013-02-23T11:26:44Z 1883.1721 2013-02-23T11:26:49Z 1885.2853 2013-02-23T11:26:54Z 1885.2853 2013-02-23T11:26:59Z 1885.2853 2013-02-23T11:27:04Z 1885.2853 2013-02-23T11:27:09Z 1885.2853 2013-02-23T11:27:14Z 1885.2853 2013-02-23T11:27:19Z 1885.2853 2013-02-23T11:27:24Z 1885.2853 2013-02-23T11:27:29Z 1885.2853 2013-02-23T11:27:35Z 1885.2853 2013-02-23T11:27:39Z 1885.2853 2013-02-23T11:27:44Z 1885.2853 2013-02-23T11:27:49Z 1888.3511 2013-02-23T11:27:54Z 1888.3511 2013-02-23T11:27:59Z 1888.3511 2013-02-23T11:28:04Z 1888.3511 2013-02-23T11:28:09Z 1888.3511 2013-02-23T11:28:14Z 1888.3511 2013-02-23T11:28:19Z 1888.3511 2013-02-23T11:28:24Z 1891.4812 2013-02-23T11:28:29Z 1891.4812 2013-02-23T11:28:34Z 1891.4812 2013-02-23T11:28:39Z 1891.4812 2013-02-23T11:28:44Z 1891.4812 2013-02-23T11:28:49Z 1891.4812 2013-02-23T11:28:54Z 1891.4812 2013-02-23T11:28:59Z 1891.4812 2013-02-23T11:29:04Z 1891.4812 2013-02-23T11:29:09Z 1891.4812 2013-02-23T11:29:14Z 1891.4812 2013-02-23T11:29:19Z 1891.4812 2013-02-23T11:29:24Z 1891.4812 2013-02-23T11:29:29Z 1891.4812 2013-02-23T11:29:34Z 1891.4812 2013-02-23T11:29:39Z 1891.4812 2013-02-23T11:29:44Z 1891.4812 2013-02-23T11:29:49Z 1891.4812 2013-02-23T11:29:54Z 1891.4812 2013-02-23T11:29:59Z 1891.4812 2013-02-23T11:30:04Z 1894.3851 2013-02-23T11:30:09Z 1894.3851 2013-02-23T11:30:14Z 1894.3851 2013-02-23T11:30:19Z 1894.3851 2013-02-23T11:30:24Z 1894.3851 2013-02-23T11:30:29Z 1894.3851 2013-02-23T11:30:34Z 1894.3851 2013-02-23T11:30:39Z 1894.3851 2013-02-23T11:30:44Z 1894.3851 2013-02-23T11:30:49Z 1894.3851 2013-02-23T11:30:54Z 1894.3851 2013-02-23T11:30:59Z 1894.3851 2013-02-23T11:31:04Z 1894.3851 2013-02-23T11:31:09Z 1894.3851 2013-02-23T11:31:14Z 1894.3851 2013-02-23T11:31:19Z 1894.3851 2013-02-23T11:31:24Z 1894.3851 2013-02-23T11:31:29Z 1894.3851 2013-02-23T11:31:34Z 1894.3851 2013-02-23T11:31:39Z 1894.3851 2013-02-23T11:31:44Z 1894.3851 2013-02-23T11:31:49Z 1894.3851 2013-02-23T11:31:54Z 1894.3851 2013-02-23T11:31:59Z 1894.3851 2013-02-23T11:32:04Z 1894.3851 2013-02-23T11:32:09Z 1896.9243 2013-02-23T11:32:14Z 1896.9243 2013-02-23T11:32:19Z 1896.9243 2013-02-23T11:32:24Z 1896.9243 2013-02-23T11:32:29Z 1900.9601 2013-02-23T11:32:34Z 1900.9601 2013-02-23T11:32:39Z 1900.9601 2013-02-23T11:32:44Z 1900.9601 2013-02-23T11:32:49Z 1900.9601 2013-02-23T11:32:54Z 1900.9601 2013-02-23T11:32:59Z 1900.9601 2013-02-23T11:33:04Z 1900.9601 2013-02-23T11:33:09Z 1900.9601 2013-02-23T11:33:14Z 1906.1953 2013-02-23T11:33:19Z 1906.1953 2013-02-23T11:33:24Z 1906.1953 2013-02-23T11:33:29Z 1906.1953 2013-02-23T11:33:34Z 1906.1953 2013-02-23T11:33:39Z 1906.1953 2013-02-23T11:33:44Z 1906.1953 2013-02-23T11:33:49Z 1906.1953 2013-02-23T11:33:54Z 1906.1953 2013-02-23T11:33:59Z 1906.1953 2013-02-23T11:34:04Z 1906.1953 2013-02-23T11:34:09Z 1906.1953 2013-02-23T11:34:14Z 1906.1953 2013-02-23T11:34:19Z 1906.1953 2013-02-23T11:34:24Z 1906.1953 2013-02-23T11:34:29Z 1906.1953 2013-02-23T11:34:34Z 1906.1953 2013-02-23T11:34:39Z 1906.1953 2013-02-23T11:34:44Z 1911.0541 2013-02-23T11:34:49Z 1911.0541 2013-02-23T11:34:54Z 1911.0541 2013-02-23T11:34:59Z 1915.7781 2013-02-23T11:35:04Z 1915.7781 2013-02-23T11:35:09Z 1915.7781 2013-02-23T11:35:14Z 1915.7781 2013-02-23T11:35:19Z 1920.4473 2013-02-23T11:35:24Z 1920.4473 2013-02-23T11:35:29Z 1920.4473 2013-02-23T11:35:34Z 1920.4473 2013-02-23T11:35:39Z 1920.4473 2013-02-23T11:35:44Z 1924.8766 2013-02-23T11:35:49Z 1924.8766 2013-02-23T11:35:54Z 1924.8766 2013-02-23T11:35:59Z 1924.8766 2013-02-23T11:36:04Z 1929.2699 2013-02-23T11:36:09Z 1929.2699 2013-02-23T11:36:15Z 1929.2699 2013-02-23T11:36:19Z 1929.2699 2013-02-23T11:36:24Z 1933.0669 2013-02-23T11:36:29Z 1933.0669 2013-02-23T11:36:34Z 1933.0669 2013-02-23T11:36:39Z 1933.0669 2013-02-23T11:36:44Z 1933.0669 2013-02-23T11:36:49Z 1933.0669 2013-02-23T11:36:54Z 1933.0669 2013-02-23T11:36:59Z 1933.0669 2013-02-23T11:37:04Z 1933.0669 2013-02-23T11:37:09Z 1933.0669 2013-02-23T11:37:14Z 1936.4272 2013-02-23T11:37:19Z 1936.4272 2013-02-23T11:37:24Z 1936.4272 2013-02-23T11:37:29Z 1936.4272 2013-02-23T11:37:34Z 1936.4272 2013-02-23T11:37:39Z 1936.4272 2013-02-23T11:37:44Z 1936.4272 2013-02-23T11:37:49Z 1938.679 2013-02-23T11:37:54Z 1938.679 2013-02-23T11:37:59Z 1938.679 2013-02-23T11:38:04Z 1941.2343 2013-02-23T11:38:09Z 1941.2343 2013-02-23T11:38:14Z 1943.2534 2013-02-23T11:38:19Z 1943.2534 2013-02-23T11:38:24Z 1943.2534 2013-02-23T11:38:29Z 1945.286 2013-02-23T11:38:34Z 1945.286 2013-02-23T11:38:39Z 1945.286 2013-02-23T11:38:44Z 1945.286 2013-02-23T11:38:49Z 1945.286 2013-02-23T11:38:54Z 1945.286 2013-02-23T11:38:59Z 1945.286 2013-02-23T11:39:04Z 1947.5673 2013-02-23T11:39:09Z 1947.5673 2013-02-23T11:39:14Z 1947.5673 2013-02-23T11:39:19Z 1947.5673 2013-02-23T11:39:24Z 1947.5673 2013-02-23T11:39:29Z 1949.6943 2013-02-23T11:39:34Z 1949.6943 2013-02-23T11:39:39Z 1949.6943 2013-02-23T11:39:44Z 1949.6943 2013-02-23T11:39:49Z 1951.4532 2013-02-23T11:39:54Z 1951.4532 2013-02-23T11:39:59Z 1951.4532 2013-02-23T11:40:04Z 1951.4532 2013-02-23T11:40:09Z 1951.4532 2013-02-23T11:40:14Z 1951.4532 2013-02-23T11:40:19Z 1951.4532 2013-02-23T11:40:24Z 1953.3961 2013-02-23T11:40:29Z 1953.3961 2013-02-23T11:40:34Z 1953.3961 2013-02-23T11:40:39Z 1953.3961 2013-02-23T11:40:44Z 1953.3961 2013-02-23T11:40:49Z 1953.3961 2013-02-23T11:40:54Z 1953.3961 2013-02-23T11:40:59Z 1953.3961 2013-02-23T11:41:04Z 1955.5436 2013-02-23T11:41:09Z 1955.5436 2013-02-23T11:41:14Z 1955.5436 2013-02-23T11:41:19Z 1955.5436 2013-02-23T11:41:24Z 1955.5436 2013-02-23T11:41:29Z 1955.5436 2013-02-23T11:41:34Z 1957.5973 2013-02-23T11:41:39Z 1957.5973 2013-02-23T11:41:44Z 1957.5973 2013-02-23T11:41:49Z 1957.5973 2013-02-23T11:41:54Z 1957.5973 2013-02-23T11:41:59Z 1957.5973 2013-02-23T11:42:04Z 1957.5973 2013-02-23T11:42:09Z 1957.5973 2013-02-23T11:42:14Z 1959.7565 2013-02-23T11:42:19Z 1959.7565 2013-02-23T11:42:24Z 1959.7565 2013-02-23T11:42:29Z 1959.7565 2013-02-23T11:42:34Z 1959.7565 2013-02-23T11:42:39Z 1959.7565 2013-02-23T11:42:44Z 1959.7565 2013-02-23T11:42:49Z 1959.7565 2013-02-23T11:42:54Z 1959.7565 2013-02-23T11:42:59Z 1959.7565 2013-02-23T11:43:04Z 1962.0034 2013-02-23T11:43:09Z 1962.0034 2013-02-23T11:43:14Z 1962.0034 2013-02-23T11:43:19Z 1962.0034 2013-02-23T11:43:24Z 1963.875 2013-02-23T11:43:29Z 1963.875 2013-02-23T11:43:34Z 1965.6777 2013-02-23T11:43:39Z 1965.6777 2013-02-23T11:43:44Z 1967.0182 2013-02-23T11:43:49Z 1967.0182 2013-02-23T11:43:54Z 1967.0182 2013-02-23T11:43:59Z 1967.0182 2013-02-23T11:44:04Z 1967.0182 2013-02-23T11:44:09Z 1967.0182 2013-02-23T11:44:14Z 1967.0182 2013-02-23T11:44:19Z 1967.0182 2013-02-23T11:44:26Z 1967.0182 2013-02-23T11:44:29Z 1967.0182 2013-02-23T11:44:34Z 1967.0182 2013-02-23T11:44:40Z 1967.0182 2013-02-23T11:44:44Z 1967.0182 2013-02-23T11:44:50Z 1967.0182 2013-02-23T11:44:54Z 1967.0182 2013-02-23T11:45:02Z 1969.5076 2013-02-23T11:45:04Z 1969.5076 2013-02-23T11:45:09Z 1969.5076 2013-02-23T11:45:15Z 1972.6323 2013-02-23T11:45:19Z 1972.6323 2013-02-23T11:45:25Z 1972.6323 2013-02-23T11:45:29Z 1972.6323 2013-02-23T11:45:38Z 1976.0873 2013-02-23T11:45:39Z 1976.0873 2013-02-23T11:45:44Z 1976.0873 2013-02-23T11:45:53Z 1976.0873 2013-02-23T11:45:54Z 1976.0873 2013-02-23T11:45:59Z 1979.6321 2013-02-23T11:46:08Z 1979.6321 2013-02-23T11:46:09Z 1979.6321 2013-02-23T11:46:14Z 1979.6321 2013-02-23T11:46:23Z 1982.8564 2013-02-23T11:46:24Z 1982.8564 2013-02-23T11:46:29Z 1982.8564 2013-02-23T11:46:37Z 1985.2798 2013-02-23T11:46:39Z 1985.2798 2013-02-23T11:46:44Z 1985.2798 2013-02-23T11:46:52Z 1985.2798 2013-02-23T11:46:54Z 1985.2798 2013-02-23T11:46:59Z 1987.2231 2013-02-23T11:47:07Z 1987.2231 2013-02-23T11:47:09Z 1987.2231 2013-02-23T11:47:14Z 1987.2231 2013-02-23T11:47:22Z 1987.2231 2013-02-23T11:47:24Z 1987.2231 2013-02-23T11:47:29Z 1987.2231 2013-02-23T11:47:37Z 1987.2231 2013-02-23T11:47:39Z 1987.2231 2013-02-23T11:47:44Z 1987.2231 2013-02-23T11:47:52Z 1987.2231 2013-02-23T11:47:54Z 1987.2231 2013-02-23T11:47:59Z 1987.2231 2013-02-23T11:48:07Z 1988.855 2013-02-23T11:48:09Z 1988.855 2013-02-23T11:48:14Z 1988.855 2013-02-23T11:48:22Z 1988.855 2013-02-23T11:48:24Z 1988.855 2013-02-23T11:48:29Z 1988.855 2013-02-23T11:48:38Z 1988.855 2013-02-23T11:48:39Z 1988.855 2013-02-23T11:48:44Z 1990.3616 2013-02-23T11:48:53Z 1990.3616 2013-02-23T11:48:54Z 1991.9729 2013-02-23T11:48:59Z 1991.9729 2013-02-23T11:49:08Z 1991.9729 2013-02-23T11:49:09Z 1991.9729 2013-02-23T11:49:14Z 1991.9729 2013-02-23T11:49:23Z 1991.9729 2013-02-23T11:49:24Z 1991.9729 2013-02-23T11:49:29Z 1994.882 2013-02-23T11:49:34Z 1994.882 2013-02-23T11:49:39Z 1994.882 2013-02-23T11:49:44Z 1994.882 2013-02-23T11:49:51Z 1994.882 2013-02-23T11:49:54Z 1994.882 2013-02-23T11:49:59Z 1994.882 2013-02-23T11:50:06Z 1994.882 2013-02-23T11:50:09Z 1994.882 2013-02-23T11:50:14Z 1994.882 2013-02-23T11:50:21Z 1994.882 2013-02-23T11:50:24Z 1994.882 2013-02-23T11:50:31Z 1998.2446 2013-02-23T11:50:35Z 1998.2446 2013-02-23T11:50:39Z 2001.1477 2013-02-23T11:50:44Z 2001.1477 2013-02-23T11:50:52Z 2001.1477 2013-02-23T11:50:54Z 2001.1477 2013-02-23T11:50:59Z 2001.1477 2013-02-23T11:51:05Z 2003.4237 2013-02-23T11:51:10Z 2003.4237 2013-02-23T11:51:14Z 2003.4237 2013-02-23T11:51:24Z 2003.4237 2013-02-23T11:51:24Z 2003.4237 2013-02-23T11:51:29Z 2003.4237 2013-02-23T11:51:39Z 2005.3801 2013-02-23T11:51:39Z 2005.3801 2013-02-23T11:51:44Z 2005.3801 2013-02-23T11:51:53Z 2007.1731 2013-02-23T11:51:54Z 2007.1731 2013-02-23T11:51:59Z 2007.1731 2013-02-23T11:52:08Z 2008.9907 2013-02-23T11:52:09Z 2008.9907 2013-02-23T11:52:14Z 2008.9907 2013-02-23T11:52:23Z 2008.9907 2013-02-23T11:52:24Z 2008.9907 2013-02-23T11:52:29Z 2008.9907 2013-02-23T11:52:37Z 2008.9907 2013-02-23T11:52:39Z 2008.9907 2013-02-23T11:52:44Z 2008.9907 2013-02-23T11:52:54Z 2008.9907 2013-02-23T11:52:54Z 2008.9907 2013-02-23T11:52:59Z 2011.0795 2013-02-23T11:53:09Z 2011.0795 2013-02-23T11:53:09Z 2011.0795 2013-02-23T11:53:14Z 2011.0795 2013-02-23T11:53:24Z 2011.0795 2013-02-23T11:53:24Z 2011.0795 2013-02-23T11:53:29Z 2011.0795 2013-02-23T11:53:38Z 2011.0795 2013-02-23T11:53:39Z 2011.0795 2013-02-23T11:53:44Z 2011.0795 2013-02-23T11:53:51Z 2011.0795 2013-02-23T11:53:55Z 2011.0795 2013-02-23T11:53:59Z 2011.0795 2013-02-23T11:54:04Z 2011.0795 2013-02-23T11:54:11Z 2011.0795 2013-02-23T11:54:14Z 2011.0795 2013-02-23T11:54:19Z 2011.0795 2013-02-23T11:54:26Z 2011.0795 2013-02-23T11:54:29Z 2011.0795 2013-02-23T11:54:34Z 2011.0795 2013-02-23T11:54:42Z 2011.0795 2013-02-23T11:54:44Z 2011.0795 2013-02-23T11:54:49Z 2011.0795 2013-02-23T11:54:56Z 2011.0795 2013-02-23T11:54:59Z 2011.0795 2013-02-23T11:55:04Z 2011.0795 2013-02-23T11:55:11Z 2011.0795 2013-02-23T11:55:14Z 2011.0795 2013-02-23T11:55:19Z 2011.0795 2013-02-23T11:55:25Z 2011.0795 2013-02-23T11:55:30Z 2011.0795 2013-02-23T11:55:34Z 2011.0795 2013-02-23T11:55:40Z 2011.0795 2013-02-23T11:55:45Z 2011.0795 2013-02-23T11:55:49Z 2011.0795 2013-02-23T11:55:57Z 2011.0795 2013-02-23T11:55:59Z 2011.0795 2013-02-23T11:56:04Z 2011.0795 2013-02-23T11:56:12Z 2011.0795 2013-02-23T11:56:14Z 2011.0795 2013-02-23T11:56:19Z 2011.0795 2013-02-23T11:56:26Z 2011.0795 2013-02-23T11:56:29Z 2011.0795 2013-02-23T11:56:34Z 2011.0795 2013-02-23T11:56:41Z 2011.0795 2013-02-23T11:56:44Z 2011.0795 2013-02-23T11:56:49Z 2011.0795 2013-02-23T11:56:56Z 2011.0795 2013-02-23T11:56:59Z 2011.0795 2013-02-23T11:57:04Z 2011.0795 2013-02-23T11:57:10Z 2011.0795 2013-02-23T11:57:14Z 2011.0795 2013-02-23T11:57:19Z 2011.0795 2013-02-23T11:57:26Z 2011.0795 2013-02-23T11:57:29Z 2011.0795 2013-02-23T11:57:34Z 2011.0795 2013-02-23T11:57:41Z 2011.0795 2013-02-23T11:57:44Z 2011.0795 2013-02-23T11:57:49Z 2011.0795 2013-02-23T11:57:56Z 2011.0795 2013-02-23T11:57:59Z 2011.0795 2013-02-23T11:58:04Z 2011.0795 2013-02-23T11:58:10Z 2011.0795 2013-02-23T11:58:14Z 2011.0795 2013-02-23T11:58:24Z 2011.0795 2013-02-23T11:58:29Z 2011.0795 2013-02-23T11:58:34Z 2011.0795 2013-02-23T11:58:39Z 2011.0795 2013-02-23T11:58:46Z 2011.0795 2013-02-23T11:58:49Z 2011.0795 2013-02-23T11:58:54Z 2011.0795 2013-02-23T11:59:04Z 2011.0795 2013-02-23T11:59:09Z 2011.0795 2013-02-23T11:59:20Z 2011.0795 2013-02-23T11:59:24Z 2011.0795 2013-02-23T11:59:29Z 2011.0795 2013-02-23T11:59:36Z 2013.5366 2013-02-23T11:59:39Z 2013.5366 2013-02-23T11:59:44Z 2013.5366 2013-02-23T11:59:51Z 2013.5366 2013-02-23T11:59:54Z 2016.2356 2013-02-23T11:59:59Z 2016.2356 2013-02-23T12:00:06Z 2016.2356 2013-02-23T12:00:09Z 2016.2356 2013-02-23T12:00:14Z 2016.2356 2013-02-23T12:00:21Z 2018.6544 2013-02-23T12:00:24Z 2018.6544 2013-02-23T12:00:29Z 2018.6544 2013-02-23T12:00:36Z 2020.7137 2013-02-23T12:00:39Z 2020.7137 2013-02-23T12:00:44Z 2020.7137 2013-02-23T12:00:51Z 2020.7137 2013-02-23T12:00:54Z 2020.7137 2013-02-23T12:00:59Z 2020.7137 2013-02-23T12:01:07Z 2022.4996 2013-02-23T12:01:09Z 2022.4996 2013-02-23T12:01:14Z 2022.4996 2013-02-23T12:01:22Z 2022.4996 2013-02-23T12:01:24Z 2022.4996 2013-02-23T12:01:29Z 2022.4996 2013-02-23T12:01:36Z 2022.4996 2013-02-23T12:01:39Z 2022.4996 2013-02-23T12:01:44Z 2022.4996 2013-02-23T12:01:51Z 2022.4996 2013-02-23T12:01:54Z 2022.4996 2013-02-23T12:01:59Z 2022.4996 2013-02-23T12:02:06Z 2024.2366 2013-02-23T12:02:09Z 2024.2366 2013-02-23T12:02:14Z 2024.2366 2013-02-23T12:02:21Z 2025.5992 2013-02-23T12:02:24Z 2025.5992 2013-02-23T12:02:29Z 2025.5992 2013-02-23T12:02:36Z 2025.5992 2013-02-23T12:02:39Z 2025.5992 2013-02-23T12:02:44Z 2025.5992 2013-02-23T12:02:51Z 2025.5992 2013-02-23T12:02:54Z 2025.5992 2013-02-23T12:02:59Z 2025.5992 2013-02-23T12:03:05Z 2027.5988 2013-02-23T12:03:09Z 2027.5988 2013-02-23T12:03:14Z 2027.5988 2013-02-23T12:03:21Z 2027.5988 2013-02-23T12:03:24Z 2027.5988 2013-02-23T12:03:29Z 2030.2043 2013-02-23T12:03:35Z 2030.2043 2013-02-23T12:03:39Z 2030.2043 2013-02-23T12:03:44Z 2032.9825 2013-02-23T12:03:50Z 2032.9825 2013-02-23T12:03:54Z 2032.9825 2013-02-23T12:03:59Z 2032.9825 2013-02-23T12:04:05Z 2032.9825 2013-02-23T12:04:09Z 2032.9825 2013-02-23T12:04:19Z 2032.9825 2013-02-23T12:04:24Z 2036.3812 2013-02-23T12:04:30Z 2036.3812 2013-02-23T12:04:35Z 2036.3812 2013-02-23T12:04:39Z 2036.3812 2013-02-23T12:04:44Z 2036.3812 2013-02-23T12:04:50Z 2036.3812 2013-02-23T12:04:54Z 2036.3812 2013-02-23T12:04:59Z 2039.6316 2013-02-23T12:05:05Z 2039.6316 2013-02-23T12:05:09Z 2039.6316 2013-02-23T12:05:19Z 2039.6316 2013-02-23T12:05:24Z 2039.6316 2013-02-23T12:05:34Z 2039.6316 2013-02-23T12:05:34Z 2039.6316 2013-02-23T12:05:39Z 2043.074 2013-02-23T12:05:44Z 2043.074 2013-02-23T12:05:50Z 2043.074 2013-02-23T12:05:54Z 2043.074 2013-02-23T12:05:59Z 2043.074 2013-02-23T12:06:05Z 2043.074 2013-02-23T12:06:09Z 2043.074 2013-02-23T12:06:19Z 2045.3804 2013-02-23T12:06:19Z 2045.3804 2013-02-23T12:06:24Z 2045.3804 2013-02-23T12:06:33Z 2045.3804 2013-02-23T12:06:34Z 2047.7585 2013-02-23T12:06:39Z 2047.7585 2013-02-23T12:06:48Z 2047.7585 2013-02-23T12:06:49Z 2047.7585 2013-02-23T12:06:54Z 2047.7585 2013-02-23T12:07:01Z 2047.7585 2013-02-23T12:07:04Z 2047.7585 2013-02-23T12:07:09Z 2047.7585 2013-02-23T12:07:15Z 2047.7585 2013-02-23T12:07:20Z 2047.7585 2013-02-23T12:07:24Z 2050.3044 2013-02-23T12:07:34Z 2050.3044 2013-02-23T12:07:34Z 2050.3044 2013-02-23T12:07:39Z 2050.3044 2013-02-23T12:07:46Z 2050.3044 2013-02-23T12:07:50Z 2053.2937 2013-02-23T12:07:54Z 2053.2937 2013-02-23T12:07:59Z 2053.2937 2013-02-23T12:08:06Z 2053.2937 2013-02-23T12:08:09Z 2055.7554 2013-02-23T12:08:14Z 2055.7554 2013-02-23T12:08:20Z 2055.7554 2013-02-23T12:08:24Z 2055.7554 2013-02-23T12:08:34Z 2055.7554 2013-02-23T12:08:39Z 2055.7554 2013-02-23T12:08:44Z 2055.7554 2013-02-23T12:08:51Z 2055.7554 2013-02-23T12:08:54Z 2055.7554 2013-02-23T12:08:59Z 2055.7554 2013-02-23T12:09:06Z 2055.7554 2013-02-23T12:09:09Z 2055.7554 2013-02-23T12:09:14Z 2055.7554 2013-02-23T12:09:21Z 2055.7554 2013-02-23T12:09:24Z 2055.7554 2013-02-23T12:09:29Z 2055.7554 2013-02-23T12:09:36Z 2055.7554 2013-02-23T12:09:39Z 2055.7554 2013-02-23T12:09:44Z 2055.7554 2013-02-23T12:09:52Z 2055.7554 2013-02-23T12:09:54Z 2055.7554 2013-02-23T12:09:59Z 2055.7554 2013-02-23T12:10:09Z 2055.7554 2013-02-23T12:10:14Z 2055.7554 2013-02-23T12:10:21Z 2055.7554 2013-02-23T12:10:24Z 2055.7554 2013-02-23T12:10:29Z 2055.7554 2013-02-23T12:10:35Z 2055.7554 2013-02-23T12:10:39Z 2055.7554 2013-02-23T12:10:44Z 2055.7554 2013-02-23T12:10:51Z 2055.7554 2013-02-23T12:10:54Z 2055.7554 2013-02-23T12:10:59Z 2055.7554 2013-02-23T12:11:06Z 2055.7554 2013-02-23T12:11:09Z 2055.7554 2013-02-23T12:11:14Z 2055.7554 2013-02-23T12:11:21Z 2055.7554 2013-02-23T12:11:24Z 2055.7554 2013-02-23T12:11:29Z 2055.7554 2013-02-23T12:11:36Z 2055.7554 2013-02-23T12:11:39Z 2055.7554 2013-02-23T12:11:44Z 2055.7554 2013-02-23T12:11:51Z 2055.7554 2013-02-23T12:11:54Z 2055.7554 2013-02-23T12:11:59Z 2055.7554 2013-02-23T12:12:06Z 2055.7554 2013-02-23T12:12:09Z 2055.7554 2013-02-23T12:12:14Z 2055.7554 2013-02-23T12:12:21Z 2055.7554 2013-02-23T12:12:24Z 2055.7554 2013-02-23T12:12:29Z 2055.7554 2013-02-23T12:12:36Z 2055.7554 2013-02-23T12:12:39Z 2055.7554 2013-02-23T12:12:49Z 2055.7554 2013-02-23T12:12:49Z 2055.7554 2013-02-23T12:12:54Z 2055.7554 2013-02-23T12:13:04Z 2055.7554 2013-02-23T12:13:04Z 2055.7554 2013-02-23T12:13:09Z 2055.7554 2013-02-23T12:13:18Z 2055.7554 2013-02-23T12:13:19Z 2055.7554 2013-02-23T12:13:24Z 2055.7554 2013-02-23T12:13:32Z 2055.7554 2013-02-23T12:13:34Z 2055.7554 2013-02-23T12:13:39Z 2055.7554 2013-02-23T12:13:48Z 2055.7554 2013-02-23T12:13:49Z 2055.7554 2013-02-23T12:13:54Z 2055.7554 2013-02-23T12:14:03Z 2055.7554 2013-02-23T12:14:04Z 2055.7554 2013-02-23T12:14:09Z 2055.7554 2013-02-23T12:14:18Z 2055.7554 2013-02-23T12:14:19Z 2055.7554 2013-02-23T12:14:24Z 2055.7554 2013-02-23T12:14:33Z 2055.7554 2013-02-23T12:14:34Z 2055.7554 2013-02-23T12:14:39Z 2055.7554 2013-02-23T12:14:47Z 2055.7554 2013-02-23T12:14:49Z 2055.7554 2013-02-23T12:14:54Z 2055.7554 2013-02-23T12:15:01Z 2055.7554 2013-02-23T12:15:05Z 2055.7554 2013-02-23T12:15:09Z 2055.7554 2013-02-23T12:15:17Z 2055.7554 2013-02-23T12:15:19Z 2055.7554 2013-02-23T12:15:24Z 2055.7554 2013-02-23T12:15:32Z 2055.7554 2013-02-23T12:15:34Z 2055.7554 2013-02-23T12:15:39Z 2055.7554 2013-02-23T12:15:47Z 2055.7554 2013-02-23T12:15:49Z 2055.7554 2013-02-23T12:15:54Z 2055.7554 2013-02-23T12:16:01Z 2055.7554 2013-02-23T12:16:04Z 2055.7554 2013-02-23T12:16:09Z 2055.7554 2013-02-23T12:16:16Z 2055.7554 2013-02-23T12:16:19Z 2055.7554 2013-02-23T12:16:24Z 2055.7554 2013-02-23T12:16:31Z 2055.7554 2013-02-23T12:16:34Z 2059.0686 2013-02-23T12:16:39Z 2059.0686 2013-02-23T12:16:46Z 2059.0686 2013-02-23T12:16:49Z 2059.0686 2013-02-23T12:16:54Z 2059.0686 2013-02-23T12:17:01Z 2059.0686 2013-02-23T12:17:04Z 2059.0686 2013-02-23T12:17:09Z 2059.0686 2013-02-23T12:17:16Z 2059.0686 2013-02-23T12:17:19Z 2059.0686 2013-02-23T12:17:24Z 2059.0686 2013-02-23T12:17:31Z 2059.0686 2013-02-23T12:17:34Z 2059.0686 2013-02-23T12:17:39Z 2059.0686 2013-02-23T12:17:49Z 2059.0686 2013-02-23T12:17:54Z 2059.0686 2013-02-23T12:18:02Z 2059.0686 2013-02-23T12:18:04Z 2059.0686 2013-02-23T12:18:09Z 2059.0686 2013-02-23T12:18:17Z 2059.0686 2013-02-23T12:18:19Z 2059.0686 2013-02-23T12:18:24Z 2059.0686 2013-02-23T12:18:32Z 2059.0686 2013-02-23T12:18:34Z 2059.0686 2013-02-23T12:18:40Z 2059.0686 2013-02-23T12:18:44Z 2059.0686 2013-02-23T12:18:52Z 2059.0686 2013-02-23T12:18:54Z 2059.0686 2013-02-23T12:18:59Z 2059.0686 2013-02-23T12:19:06Z 2059.0686 2013-02-23T12:19:09Z 2059.0686 2013-02-23T12:19:14Z 2059.0686 2013-02-23T12:19:21Z 2059.0686 2013-02-23T12:19:24Z 2059.0686 2013-02-23T12:19:29Z 2059.0686 2013-02-23T12:19:37Z 2059.0686 2013-02-23T12:19:39Z 2059.0686 2013-02-23T12:19:44Z 2059.0686 2013-02-23T12:19:51Z 2059.0686 2013-02-23T12:19:54Z 2059.0686 2013-02-23T12:19:59Z 2059.0686 2013-02-23T12:20:07Z 2059.0686 2013-02-23T12:20:09Z 2059.0686 2013-02-23T12:20:14Z 2059.0686 2013-02-23T12:20:22Z 2059.0686 2013-02-23T12:20:24Z 2059.0686 2013-02-23T12:20:29Z 2059.0686 2013-02-23T12:20:36Z 2059.0686 2013-02-23T12:20:39Z 2059.0686 2013-02-23T12:20:44Z 2059.0686 2013-02-23T12:20:51Z 2059.0686 2013-02-23T12:20:54Z 2062.1592 2013-02-23T12:20:59Z 2062.1592 2013-02-23T12:21:06Z 2062.1592 2013-02-23T12:21:09Z 2062.1592 2013-02-23T12:21:14Z 2062.1592 2013-02-23T12:21:21Z 2065.0708 2013-02-23T12:21:24Z 2065.0708 2013-02-23T12:21:29Z 2065.0708 2013-02-23T12:21:36Z 2065.0708 2013-02-23T12:21:39Z 2065.0708 2013-02-23T12:21:44Z 2065.0708 2013-02-23T12:21:50Z 2065.0708 2013-02-23T12:21:54Z 2065.0708 2013-02-23T12:21:59Z 2065.0708 2013-02-23T12:22:07Z 2065.0708 2013-02-23T12:22:09Z 2065.0708 2013-02-23T12:22:14Z 2065.0708 2013-02-23T12:22:22Z 2065.0708 2013-02-23T12:22:24Z 2065.0708 2013-02-23T12:22:29Z 2065.0708 2013-02-23T12:22:37Z 2065.0708 2013-02-23T12:22:39Z 2067.3538 2013-02-23T12:22:44Z 2067.3538 2013-02-23T12:22:52Z 2067.3538 2013-02-23T12:22:54Z 2067.3538 2013-02-23T12:22:59Z 2067.3538 2013-02-23T12:23:06Z 2067.3538 2013-02-23T12:23:10Z 2067.3538 2013-02-23T12:23:14Z 2067.3538 2013-02-23T12:23:24Z 2067.3538 2013-02-23T12:23:29Z 2067.3538 2013-02-23T12:23:39Z 2068.5935 2013-02-23T12:23:44Z 2068.5935 2013-02-23T12:23:53Z 2069.994 2013-02-23T12:23:54Z 2069.994 2013-02-23T12:23:59Z 2069.994 2013-02-23T12:24:08Z 2069.994 2013-02-23T12:24:09Z 2069.994 2013-02-23T12:24:14Z 2069.994 2013-02-23T12:24:24Z 2069.994 2013-02-23T12:24:29Z 2069.994 2013-02-23T12:24:39Z 2069.994 2013-02-23T12:24:44Z 2069.994 2013-02-23T12:24:53Z 2069.994 2013-02-23T12:24:54Z 2069.994 2013-02-23T12:24:59Z 2069.994 2013-02-23T12:25:08Z 2069.994 2013-02-23T12:25:09Z 2069.994 2013-02-23T12:25:14Z 2069.994 2013-02-23T12:25:22Z 2069.994 2013-02-23T12:25:24Z 2069.994 2013-02-23T12:25:29Z 2069.994 2013-02-23T12:25:37Z 2069.994 2013-02-23T12:25:39Z 2069.994 2013-02-23T12:25:44Z 2069.994 2013-02-23T12:25:52Z 2068.9233 2013-02-23T12:25:54Z 2067.4321 2013-02-23T12:25:59Z 2067.4321 2013-02-23T12:26:07Z 2067.4321 2013-02-23T12:26:09Z 2067.4321 2013-02-23T12:26:14Z 2067.4321 2013-02-23T12:26:22Z 2067.4321 2013-02-23T12:26:24Z 2065.115 2013-02-23T12:26:29Z 2065.115 2013-02-23T12:26:37Z 2065.115 2013-02-23T12:26:39Z 2065.115 2013-02-23T12:26:44Z 2065.115 2013-02-23T12:26:51Z 2065.115 2013-02-23T12:26:54Z 2065.115 2013-02-23T12:26:59Z 2065.115 2013-02-23T12:27:06Z 2065.115 2013-02-23T12:27:09Z 2065.115 2013-02-23T12:27:14Z 2065.115 2013-02-23T12:27:22Z 2061.3684 2013-02-23T12:27:24Z 2056.4587 2013-02-23T12:27:29Z 2056.4587 2013-02-23T12:27:36Z 2049.9434 2013-02-23T12:27:39Z 2049.9434 2013-02-23T12:27:44Z 2043.4495 2013-02-23T12:27:51Z 2038.8438 2013-02-23T12:27:54Z 2038.8438 2013-02-23T12:27:59Z 2034.4353 2013-02-23T12:28:06Z 2034.4353 2013-02-23T12:28:09Z 2034.4353 2013-02-23T12:28:14Z 2034.4353 2013-02-23T12:28:20Z 2034.4353 2013-02-23T12:28:24Z 2034.4353 2013-02-23T12:28:29Z 2030.472 2013-02-23T12:28:37Z 2027.2256 2013-02-23T12:28:39Z 2027.2256 2013-02-23T12:28:44Z 2027.2256 2013-02-23T12:28:49Z 2027.2256 2013-02-23T12:28:57Z 2027.2256 2013-02-23T12:28:59Z 2027.2256 2013-02-23T12:29:04Z 2027.2256 2013-02-23T12:29:13Z 2027.2256 2013-02-23T12:29:14Z 2027.2256 2013-02-23T12:29:19Z 2027.2256 2013-02-23T12:29:27Z 2027.2256 2013-02-23T12:29:29Z 2027.2256 2013-02-23T12:29:34Z 2027.2256 2013-02-23T12:29:41Z 2027.2256 2013-02-23T12:29:44Z 2027.2256 2013-02-23T12:29:49Z 2027.2256 2013-02-23T12:29:54Z 2027.2256 2013-02-23T12:30:03Z 2027.2256 2013-02-23T12:30:04Z 2027.2256 2013-02-23T12:30:09Z 2027.2256 2013-02-23T12:30:18Z 2027.2256 2013-02-23T12:30:19Z 2027.2256 2013-02-23T12:30:24Z 2027.2256 2013-02-23T12:30:29Z 2027.2256 2013-02-23T12:30:36Z 2027.2256 2013-02-23T12:30:39Z 2027.2256 2013-02-23T12:30:44Z 2027.2256 2013-02-23T12:30:51Z 2023.3309 2013-02-23T12:30:54Z 2019.8306 2013-02-23T12:30:59Z 2019.8306 2013-02-23T12:31:06Z 2013.6394 2013-02-23T12:31:09Z 2013.6394 2013-02-23T12:31:14Z 2013.6394 2013-02-23T12:31:21Z 2013.6394 2013-02-23T12:31:24Z 2013.6394 2013-02-23T12:31:29Z 2013.6394 2013-02-23T12:31:36Z 2013.6394 2013-02-23T12:31:39Z 2013.6394 2013-02-23T12:31:44Z 2013.6394 2013-02-23T12:31:49Z 2013.6394 2013-02-23T12:31:57Z 2013.6394 2013-02-23T12:31:59Z 2005.5665 2013-02-23T12:32:04Z 1997.7354 2013-02-23T12:32:11Z 1989.302 2013-02-23T12:32:14Z 1989.302 2013-02-23T12:32:19Z 1989.302 2013-02-23T12:32:24Z 1989.302 2013-02-23T12:32:30Z 1989.302 2013-02-23T12:32:34Z 1989.302 2013-02-23T12:32:39Z 1989.302 2013-02-23T12:32:45Z 1979.9182 2013-02-23T12:32:49Z 1970.2289 2013-02-23T12:32:54Z 1970.2289 2013-02-23T12:33:00Z 1970.2289 2013-02-23T12:33:07Z 1970.2289 2013-02-23T12:33:09Z 1970.2289 2013-02-23T12:33:14Z 1970.2289 2013-02-23T12:33:19Z 1970.2289 2013-02-23T12:33:24Z 1970.2289 2013-02-23T12:33:29Z 1970.2289 2013-02-23T12:33:34Z 1970.2289 2013-02-23T12:33:39Z 1970.2289 2013-02-23T12:33:45Z 1960.6154 2013-02-23T12:33:49Z 1960.6154 2013-02-23T12:33:54Z 1960.6154 2013-02-23T12:34:02Z 1960.6154 2013-02-23T12:34:04Z 1960.6154 2013-02-23T12:34:09Z 1951.5027 2013-02-23T12:34:18Z 1951.5027 2013-02-23T12:34:19Z 1951.5027 2013-02-23T12:34:24Z 1951.5027 2013-02-23T12:34:31Z 1941.841 2013-02-23T12:34:34Z 1933.1517 2013-02-23T12:34:39Z 1933.1517 2013-02-23T12:34:48Z 1933.1517 2013-02-23T12:34:49Z 1933.1517 2013-02-23T12:34:54Z 1924.4777 2013-02-23T12:35:03Z 1916.4156 2013-02-23T12:35:04Z 1908.3197 2013-02-23T12:35:09Z 1900.7727 2013-02-23T12:35:17Z 1900.7727 2013-02-23T12:35:19Z 1900.7727 2013-02-23T12:35:24Z 1900.7727 2013-02-23T12:35:33Z 1900.7727 2013-02-23T12:35:34Z 1900.7727 2013-02-23T12:35:39Z 1900.7727 2013-02-23T12:35:48Z 1900.7727 2013-02-23T12:35:49Z 1893.1307 2013-02-23T12:35:54Z 1893.1307 2013-02-23T12:36:00Z 1893.1307 2013-02-23T12:36:04Z 1893.1307 2013-02-23T12:36:09Z 1893.1307 2013-02-23T12:36:17Z 1886.4248 2013-02-23T12:36:19Z 1878.7251 2013-02-23T12:36:24Z 1871.3147 2013-02-23T12:36:32Z 1871.3147 2013-02-23T12:36:34Z 1871.3147 2013-02-23T12:36:39Z 1871.3147 2013-02-23T12:36:46Z 1871.3147 2013-02-23T12:36:49Z 1871.3147 2013-02-23T12:36:54Z 1871.3147 2013-02-23T12:37:02Z 1871.3147 2013-02-23T12:37:04Z 1871.3147 2013-02-23T12:37:09Z 1871.3147 2013-02-23T12:37:17Z 1871.3147 2013-02-23T12:37:19Z 1871.3147 2013-02-23T12:37:24Z 1871.3147 2013-02-23T12:37:32Z 1871.3147 2013-02-23T12:37:34Z 1871.3147 2013-02-23T12:37:39Z 1871.3147 2013-02-23T12:37:46Z 1871.3147 2013-02-23T12:37:49Z 1871.3147 2013-02-23T12:37:54Z 1871.3147 2013-02-23T12:38:01Z 1871.3147 2013-02-23T12:38:04Z 1871.3147 2013-02-23T12:38:09Z 1871.3147 2013-02-23T12:38:15Z 1871.3147 2013-02-23T12:38:19Z 1871.3147 2013-02-23T12:38:24Z 1871.3147 2013-02-23T12:38:30Z 1871.3147 2013-02-23T12:38:34Z 1862.7587 2013-02-23T12:38:39Z 1854.9287 2013-02-23T12:38:46Z 1854.9287 2013-02-23T12:38:49Z 1848.1301 2013-02-23T12:38:54Z 1848.1301 2013-02-23T12:39:00Z 1841.1719 2013-02-23T12:39:04Z 1841.1719 2013-02-23T12:39:13Z 1841.1719 2013-02-23T12:39:14Z 1841.1719 2013-02-23T12:39:19Z 1841.1719 2013-02-23T12:39:25Z 1841.1719 2013-02-23T12:39:29Z 1841.1719 2013-02-23T12:39:38Z 1841.1719 2013-02-23T12:39:39Z 1841.1719 2013-02-23T12:39:44Z 1841.1719 2013-02-23T12:39:49Z 1841.1719 2013-02-23T12:39:59Z 1834.2764 2013-02-23T12:40:04Z 1827.3605 2013-02-23T12:40:14Z 1827.3605 2013-02-23T12:40:14Z 1827.3605 2013-02-23T12:40:19Z 1820.1161 2013-02-23T12:40:29Z 1820.1161 2013-02-23T12:40:29Z 1820.1161 2013-02-23T12:40:34Z 1820.1161 2013-02-23T12:40:39Z 1820.1161 2013-02-23T12:40:44Z 1820.1161 2013-02-23T12:40:49Z 1820.1161 2013-02-23T12:40:54Z 1820.1161 2013-02-23T12:40:59Z 1820.1161 2013-02-23T12:41:04Z 1820.1161 2013-02-23T12:41:09Z 1820.1161 2013-02-23T12:41:14Z 1820.1161 2013-02-23T12:41:19Z 1820.1161 2013-02-23T12:41:24Z 1820.1161 2013-02-23T12:41:29Z 1820.1161 2013-02-23T12:41:34Z 1820.1161 2013-02-23T12:41:39Z 1812.5032 2013-02-23T12:41:44Z 1812.5032 2013-02-23T12:41:49Z 1812.5032 2013-02-23T12:41:54Z 1812.5032 2013-02-23T12:41:59Z 1805.0326 2013-02-23T12:42:04Z 1805.0326 2013-02-23T12:42:09Z 1805.0326 2013-02-23T12:42:14Z 1805.0326 2013-02-23T12:42:19Z 1805.0326 2013-02-23T12:42:24Z 1805.0326 2013-02-23T12:42:29Z 1805.0326 2013-02-23T12:42:34Z 1805.0326 2013-02-23T12:42:39Z 1805.0326 2013-02-23T12:42:44Z 1805.0326 2013-02-23T12:42:49Z 1805.0326 2013-02-23T12:42:54Z 1805.0326 2013-02-23T12:42:59Z 1805.0326 2013-02-23T12:43:04Z 1805.0326 2013-02-23T12:43:09Z 1805.0326 2013-02-23T12:43:14Z 1805.0326 2013-02-23T12:43:19Z 1805.0326 2013-02-23T12:43:24Z 1798.7101 2013-02-23T12:43:29Z 1793.0514 2013-02-23T12:43:34Z 1788.1388 2013-02-23T12:43:39Z 1783.9451 2013-02-23T12:43:44Z 1783.9451 2013-02-23T12:43:49Z 1783.9451 2013-02-23T12:43:54Z 1783.9451 2013-02-23T12:43:59Z 1783.9451 2013-02-23T12:44:04Z 1780.0532 2013-02-23T12:44:09Z 1775.3989 2013-02-23T12:44:14Z 1771.1157 2013-02-23T12:44:19Z 1767.3304 2013-02-23T12:44:24Z 1764.0436 2013-02-23T12:44:29Z 1760.9229 2013-02-23T12:44:34Z 1760.9229 2013-02-23T12:44:39Z 1760.9229 2013-02-23T12:44:44Z 1758.0195 2013-02-23T12:44:49Z 1758.0195 2013-02-23T12:44:54Z 1758.0195 2013-02-23T12:44:59Z 1758.0195 2013-02-23T12:45:04Z 1754.8475 2013-02-23T12:45:09Z 1754.8475 2013-02-23T12:45:14Z 1754.8475 2013-02-23T12:45:19Z 1754.8475 2013-02-23T12:45:24Z 1751.4324 2013-02-23T12:45:29Z 1747.3519 2013-02-23T12:45:34Z 1742.8795 2013-02-23T12:45:39Z 1736.9725 2013-02-23T12:45:44Z 1736.9725 2013-02-23T12:45:49Z 1730.4706 2013-02-23T12:45:54Z 1730.4706 2013-02-23T12:45:59Z 1730.4706 2013-02-23T12:46:04Z 1730.4706 2013-02-23T12:46:09Z 1730.4706 2013-02-23T12:46:14Z 1730.4706 2013-02-23T12:46:19Z 1723.2017 2013-02-23T12:46:24Z 1716.2627 2013-02-23T12:46:29Z 1709.8187 2013-02-23T12:46:34Z 1703.243 2013-02-23T12:46:39Z 1703.243 2013-02-23T12:46:44Z 1703.243 2013-02-23T12:46:49Z 1703.243 2013-02-23T12:46:54Z 1703.243 2013-02-23T12:46:59Z 1696.0276 2013-02-23T12:47:04Z 1688.409 2013-02-23T12:47:09Z 1681.4875 2013-02-23T12:47:14Z 1681.4875 2013-02-23T12:47:19Z 1681.4875 2013-02-23T12:47:24Z 1674.8964 2013-02-23T12:47:29Z 1674.8964 2013-02-23T12:47:34Z 1674.8964 2013-02-23T12:47:39Z 1674.8964 2013-02-23T12:47:44Z 1674.8964 2013-02-23T12:47:49Z 1674.8964 2013-02-23T12:47:54Z 1674.8964 2013-02-23T12:47:59Z 1674.8964 2013-02-23T12:48:04Z 1674.8964 2013-02-23T12:48:09Z 1674.8964 2013-02-23T12:48:14Z 1674.8964 2013-02-23T12:48:19Z 1674.8964 2013-02-23T12:48:24Z 1674.8964 2013-02-23T12:48:29Z 1674.8964 2013-02-23T12:48:34Z 1674.8964 2013-02-23T12:48:39Z 1674.8964 2013-02-23T12:48:44Z 1674.8964 2013-02-23T12:48:49Z 1674.8964 2013-02-23T12:48:54Z 1674.8964 2013-02-23T12:48:59Z 1674.8964 2013-02-23T12:49:04Z 1674.8964 2013-02-23T12:49:09Z 1674.8964 2013-02-23T12:49:14Z 1674.8964 2013-02-23T12:49:20Z 1674.8964 2013-02-23T12:49:24Z 1674.8964 2013-02-23T12:49:29Z 1668.2518 2013-02-23T12:49:36Z 1668.2518 2013-02-23T12:49:39Z 1668.2518 2013-02-23T12:49:44Z 1668.2518 2013-02-23T12:49:49Z 1668.2518 2013-02-23T12:49:54Z 1661.5157 2013-02-23T12:49:59Z 1661.5157 2013-02-23T12:50:04Z 1661.5157 2013-02-23T12:50:09Z 1655.7622 2013-02-23T12:50:14Z 1655.7622 2013-02-23T12:50:19Z 1650.6437 2013-02-23T12:50:24Z 1650.6437 2013-02-23T12:50:29Z 1650.6437 2013-02-23T12:50:34Z 1650.6437 2013-02-23T12:50:39Z 1645.8939 2013-02-23T12:50:44Z 1645.8939 2013-02-23T12:50:49Z 1640.4293 2013-02-23T12:50:54Z 1640.4293 2013-02-23T12:50:59Z 1640.4293 2013-02-23T12:51:04Z 1640.4293 2013-02-23T12:51:09Z 1640.4293 2013-02-23T12:51:14Z 1640.4293 2013-02-23T12:51:19Z 1640.4293 2013-02-23T12:51:24Z 1640.4293 2013-02-23T12:51:29Z 1640.4293 2013-02-23T12:51:34Z 1640.4293 2013-02-23T12:51:39Z 1640.4293 2013-02-23T12:51:44Z 1640.4293 2013-02-23T12:51:49Z 1640.4293 2013-02-23T12:51:54Z 1640.4293 2013-02-23T12:51:59Z 1640.4293 2013-02-23T12:52:04Z 1640.4293 2013-02-23T12:52:09Z 1635.8563 2013-02-23T12:52:14Z 1635.8563 2013-02-23T12:52:19Z 1635.8563 2013-02-23T12:52:24Z 1635.8563 2013-02-23T12:52:29Z 1635.8563 2013-02-23T12:52:34Z 1635.8563 2013-02-23T12:52:39Z 1635.8563 2013-02-23T12:52:44Z 1635.8563 2013-02-23T12:52:49Z 1635.8563 2013-02-23T12:52:54Z 1635.8563 2013-02-23T12:52:59Z 1635.8563 2013-02-23T12:53:04Z 1635.8563 2013-02-23T12:53:09Z 1635.8563 2013-02-23T12:53:14Z 1635.8563 2013-02-23T12:53:19Z 1635.8563 2013-02-23T12:53:24Z 1635.8563 2013-02-23T12:53:29Z 1635.8563 2013-02-23T12:53:34Z 1635.8563 2013-02-23T12:53:39Z 1635.8563 2013-02-23T12:53:44Z 1635.8563 2013-02-23T12:53:49Z 1635.8563 2013-02-23T12:53:54Z 1635.8563 2013-02-23T12:53:59Z 1635.8563 2013-02-23T12:54:04Z 1635.8563 2013-02-23T12:54:09Z 1635.8563 2013-02-23T12:54:14Z 1635.8563 2013-02-23T12:54:19Z 1635.8563 2013-02-23T12:54:24Z 1635.8563 2013-02-23T12:54:29Z 1635.8563 2013-02-23T12:54:34Z 1635.8563 2013-02-23T12:54:39Z 1635.8563 2013-02-23T12:54:44Z 1635.8563 2013-02-23T12:54:49Z 1635.8563 2013-02-23T12:54:54Z 1635.8563 2013-02-23T12:54:59Z 1635.8563 2013-02-23T12:55:04Z 1635.8563 2013-02-23T12:55:09Z 1635.8563 2013-02-23T12:55:14Z 1635.8563 2013-02-23T12:55:19Z 1635.8563 2013-02-23T12:55:24Z 1635.8563 2013-02-23T12:55:29Z 1635.8563 2013-02-23T12:55:34Z 1635.8563 2013-02-23T12:55:39Z 1635.8563 2013-02-23T12:55:44Z 1635.8563 2013-02-23T12:55:49Z 1635.8563 2013-02-23T12:55:54Z 1635.8563 2013-02-23T12:55:59Z 1635.8563 2013-02-23T12:56:04Z 1635.8563 2013-02-23T12:56:09Z 1635.8563 2013-02-23T12:56:14Z 1635.8563 2013-02-23T12:56:19Z 1635.8563 2013-02-23T12:56:24Z 1635.8563 2013-02-23T12:56:29Z 1635.8563 2013-02-23T12:56:34Z 1635.8563 2013-02-23T12:56:39Z 1635.8563 2013-02-23T12:56:44Z 1635.8563 2013-02-23T12:56:49Z 1635.8563 2013-02-23T12:56:54Z 1635.8563 2013-02-23T12:56:59Z 1635.8563 2013-02-23T12:57:04Z 1635.8563 2013-02-23T12:57:09Z 1635.8563 2013-02-23T12:57:14Z 1635.8563 2013-02-23T12:57:19Z 1635.8563 2013-02-23T12:57:24Z 1635.8563 2013-02-23T12:57:29Z 1635.8563 2013-02-23T12:57:34Z 1635.8563 2013-02-23T12:57:39Z 1635.8563 2013-02-23T12:57:44Z 1635.8563 2013-02-23T12:57:49Z 1635.8563 2013-02-23T12:57:54Z 1635.8563 2013-02-23T12:57:59Z 1635.8563 2013-02-23T12:58:04Z 1635.8563 2013-02-23T12:58:09Z 1635.8563 2013-02-23T12:58:14Z 1635.8563 2013-02-23T12:58:19Z 1635.8563 2013-02-23T12:58:24Z 1635.8563 2013-02-23T12:58:29Z 1635.8563 2013-02-23T12:58:34Z 1635.8563 2013-02-23T12:58:39Z 1635.8563 2013-02-23T12:58:44Z 1635.8563 2013-02-23T12:58:49Z 1635.8563 2013-02-23T12:58:54Z 1635.8563 2013-02-23T12:58:59Z 1631.2109 2013-02-23T12:59:04Z 1631.2109 2013-02-23T12:59:09Z 1631.2109 2013-02-23T12:59:14Z 1631.2109 2013-02-23T12:59:19Z 1626.3785 2013-02-23T12:59:24Z 1626.3785 2013-02-23T12:59:29Z 1621.6567 2013-02-23T12:59:34Z 1617.3789 2013-02-23T12:59:39Z 1613.4059 2013-02-23T12:59:44Z 1613.4059 2013-02-23T12:59:49Z 1613.4059 2013-02-23T12:59:54Z 1613.4059 2013-02-23T12:59:59Z 1613.4059 2013-02-23T13:00:04Z 1613.4059 2013-02-23T13:00:09Z 1613.4059 2013-02-23T13:00:14Z 1613.4059 2013-02-23T13:00:19Z 1613.4059 2013-02-23T13:00:24Z 1613.4059 2013-02-23T13:00:29Z 1613.4059 2013-02-23T13:00:34Z 1613.4059 2013-02-23T13:00:39Z 1613.4059 2013-02-23T13:00:44Z 1613.4059 2013-02-23T13:00:49Z 1613.4059 2013-02-23T13:00:54Z 1613.4059 2013-02-23T13:00:59Z 1610.3429 2013-02-23T13:01:04Z 1606.5001 2013-02-23T13:01:09Z 1602.9803 2013-02-23T13:01:14Z 1599.565 2013-02-23T13:01:19Z 1599.565 2013-02-23T13:01:24Z 1599.565 2013-02-23T13:01:29Z 1599.565 2013-02-23T13:01:34Z 1599.565 2013-02-23T13:01:40Z 1599.565 2013-02-23T13:01:44Z 1595.0715 2013-02-23T13:01:49Z 1590.9438 2013-02-23T13:01:54Z 1586.8037 2013-02-23T13:01:59Z 1586.8037 2013-02-23T13:02:04Z 1583.0507 2013-02-23T13:02:09Z 1579.117 2013-02-23T13:02:14Z 1575.5724 2013-02-23T13:02:19Z 1575.5724 2013-02-23T13:02:24Z 1572.6848 2013-02-23T13:02:29Z 1572.6848 2013-02-23T13:02:34Z 1572.6848 2013-02-23T13:02:39Z 1572.6848 2013-02-23T13:02:44Z 1572.6848 2013-02-23T13:02:49Z 1572.6848 2013-02-23T13:02:54Z 1570.5852 2013-02-23T13:02:59Z 1568.6006 2013-02-23T13:03:04Z 1567.0005 2013-02-23T13:03:09Z 1565.2269 2013-02-23T13:03:14Z 1563.5995 2013-02-23T13:03:19Z 1563.5995 2013-02-23T13:03:24Z 1563.5995 2013-02-23T13:03:29Z 1563.5995 2013-02-23T13:03:34Z 1563.5995 2013-02-23T13:03:39Z 1563.5995 2013-02-23T13:03:44Z 1563.5995 2013-02-23T13:03:49Z 1563.5995 2013-02-23T13:03:54Z 1563.5995 2013-02-23T13:03:59Z 1563.5995 2013-02-23T13:04:04Z 1560.9583 2013-02-23T13:04:09Z 1558.2354 2013-02-23T13:04:15Z 1558.2354 2013-02-23T13:04:19Z 1558.2354 2013-02-23T13:04:24Z 1558.2354 2013-02-23T13:04:29Z 1556.0205 2013-02-23T13:04:34Z 1556.0205 2013-02-23T13:04:39Z 1553.5767 2013-02-23T13:04:44Z 1553.5767 2013-02-23T13:04:49Z 1553.5767 2013-02-23T13:04:54Z 1553.5767 2013-02-23T13:04:59Z 1553.5767 2013-02-23T13:05:04Z 1553.5767 2013-02-23T13:05:09Z 1550.7985 2013-02-23T13:05:14Z 1550.7985 2013-02-23T13:05:19Z 1547.589 2013-02-23T13:05:24Z 1547.589 2013-02-23T13:05:29Z 1544.9701 2013-02-23T13:05:34Z 1544.9701 2013-02-23T13:05:39Z 1544.9701 2013-02-23T13:05:44Z 1544.9701 2013-02-23T13:05:49Z 1542.3158 2013-02-23T13:05:54Z 1542.3158 2013-02-23T13:05:59Z 1542.3158 2013-02-23T13:06:04Z 1539.0759 2013-02-23T13:06:09Z 1536.0967 2013-02-23T13:06:14Z 1536.0967 2013-02-23T13:06:19Z 1536.0967 2013-02-23T13:06:24Z 1536.0967 2013-02-23T13:06:29Z 1536.0967 2013-02-23T13:06:34Z 1536.0967 2013-02-23T13:06:39Z 1536.0967 2013-02-23T13:06:44Z 1536.0967 2013-02-23T13:06:49Z 1536.0967 2013-02-23T13:06:54Z 1533.182 2013-02-23T13:06:59Z 1533.182 2013-02-23T13:07:04Z 1530.9285 2013-02-23T13:07:09Z 1528.907 2013-02-23T13:07:14Z 1526.9648 2013-02-23T13:07:19Z 1526.9648 2013-02-23T13:07:24Z 1526.9648 2013-02-23T13:07:29Z 1526.9648 2013-02-23T13:07:34Z 1526.9648 2013-02-23T13:07:39Z 1526.9648 2013-02-23T13:07:44Z 1526.9648 2013-02-23T13:07:49Z 1524.73 2013-02-23T13:07:54Z 1524.73 2013-02-23T13:07:59Z 1524.73 2013-02-23T13:08:04Z 1524.73 2013-02-23T13:08:09Z 1524.73 2013-02-23T13:08:14Z 1524.73 2013-02-23T13:08:19Z 1524.73 2013-02-23T13:08:24Z 1524.73 2013-02-23T13:08:29Z 1524.73 2013-02-23T13:08:34Z 1524.73 2013-02-23T13:08:39Z 1524.73 2013-02-23T13:08:44Z 1524.73 2013-02-23T13:08:49Z 1524.73 2013-02-23T13:08:54Z 1522.8672 2013-02-23T13:08:59Z 1520.7815 2013-02-23T13:09:04Z 1520.7815 2013-02-23T13:09:09Z 1520.7815 2013-02-23T13:09:14Z 1520.7815 2013-02-23T13:09:19Z 1520.7815 2013-02-23T13:09:24Z 1520.7815 2013-02-23T13:09:29Z 1520.7815 2013-02-23T13:09:34Z 1517.7347 2013-02-23T13:09:39Z 1514.9198 2013-02-23T13:09:44Z 1512.8501 2013-02-23T13:09:49Z 1511.2218 2013-02-23T13:09:54Z 1509.6222 2013-02-23T13:09:59Z 1509.6222 2013-02-23T13:10:04Z 1509.6222 2013-02-23T13:10:09Z 1509.6222 2013-02-23T13:10:14Z 1506.7183 2013-02-23T13:10:19Z 1503.8148 2013-02-23T13:10:24Z 1503.8148 2013-02-23T13:10:29Z 1499.9164 2013-02-23T13:10:34Z 1496.4235 2013-02-23T13:10:39Z 1496.4235 2013-02-23T13:10:44Z 1496.4235 2013-02-23T13:10:49Z 1496.4235 2013-02-23T13:10:54Z 1496.4235 2013-02-23T13:10:59Z 1496.4235 2013-02-23T13:11:04Z 1496.4235 2013-02-23T13:11:09Z 1496.4235 2013-02-23T13:11:14Z 1496.4235 2013-02-23T13:11:19Z 1496.4235 2013-02-23T13:11:24Z 1496.4235 2013-02-23T13:11:29Z 1496.4235 2013-02-23T13:11:34Z 1496.4235 2013-02-23T13:11:39Z 1496.4235 2013-02-23T13:11:44Z 1496.4235 2013-02-23T13:11:49Z 1496.4235 2013-02-23T13:11:54Z 1496.4235 2013-02-23T13:11:59Z 1496.4235 2013-02-23T13:12:04Z 1496.4235 2013-02-23T13:12:09Z 1496.4235 2013-02-23T13:12:14Z 1496.4235 2013-02-23T13:12:19Z 1496.4235 2013-02-23T13:12:24Z 1496.4235 2013-02-23T13:12:29Z 1496.4235 2013-02-23T13:12:34Z 1496.4235 2013-02-23T13:12:39Z 1496.4235 2013-02-23T13:12:44Z 1492.2119 2013-02-23T13:12:49Z 1492.2119 2013-02-23T13:12:54Z 1492.2119 2013-02-23T13:12:59Z 1492.2119 2013-02-23T13:13:04Z 1492.2119 2013-02-23T13:13:09Z 1492.2119 2013-02-23T13:13:14Z 1492.2119 2013-02-23T13:13:19Z 1492.2119 2013-02-23T13:13:24Z 1492.2119 2013-02-23T13:13:29Z 1492.2119 2013-02-23T13:13:34Z 1492.2119 2013-02-23T13:13:39Z 1492.2119 2013-02-23T13:13:44Z 1492.2119 2013-02-23T13:13:49Z 1492.2119 2013-02-23T13:13:54Z 1492.2119 2013-02-23T13:13:59Z 1492.2119 2013-02-23T13:14:04Z 1487.9283 2013-02-23T13:14:09Z 1487.9283 2013-02-23T13:14:14Z 1484.7773 2013-02-23T13:14:19Z 1481.3358 2013-02-23T13:14:24Z 1481.3358 2013-02-23T13:14:29Z 1481.3358 2013-02-23T13:14:34Z 1481.3358 2013-02-23T13:14:39Z 1481.3358 2013-02-23T13:14:44Z 1481.3358 2013-02-23T13:14:49Z 1481.3358 2013-02-23T13:14:54Z 1481.3358 2013-02-23T13:14:59Z 1481.3358 2013-02-23T13:15:04Z 1481.3358 2013-02-23T13:15:09Z 1481.3358 2013-02-23T13:15:14Z 1476.7904 2013-02-23T13:15:19Z 1476.7904 2013-02-23T13:15:24Z 1476.7904 2013-02-23T13:15:29Z 1476.7904 2013-02-23T13:15:34Z 1472.9701 2013-02-23T13:15:39Z 1469.262 2013-02-23T13:15:44Z 1465.2421 2013-02-23T13:15:49Z 1461.5559 2013-02-23T13:15:54Z 1458.527 2013-02-23T13:15:59Z 1458.527 2013-02-23T13:16:04Z 1458.527 2013-02-23T13:16:09Z 1455.185 2013-02-23T13:16:14Z 1455.185 2013-02-23T13:16:19Z 1455.185 2013-02-23T13:16:24Z 1455.185 2013-02-23T13:16:29Z 1455.185 2013-02-23T13:16:34Z 1455.185 2013-02-23T13:16:39Z 1455.185 2013-02-23T13:16:44Z 1451.7847 2013-02-23T13:16:49Z 1447.7842 2013-02-23T13:16:54Z 1443.9799 2013-02-23T13:16:59Z 1443.9799 2013-02-23T13:17:04Z 1443.9799 2013-02-23T13:17:09Z 1443.9799 2013-02-23T13:17:14Z 1443.9799 2013-02-23T13:17:19Z 1443.9799 2013-02-23T13:17:24Z 1443.9799 2013-02-23T13:17:29Z 1443.9799 2013-02-23T13:17:34Z 1443.9799 2013-02-23T13:17:39Z 1443.9799 2013-02-23T13:17:44Z 1443.9799 2013-02-23T13:17:49Z 1443.9799 2013-02-23T13:17:54Z 1443.9799 2013-02-23T13:17:59Z 1443.9799 2013-02-23T13:18:04Z 1443.9799 2013-02-23T13:18:09Z 1443.9799 2013-02-23T13:18:14Z 1443.9799 2013-02-23T13:18:19Z 1443.9799 2013-02-23T13:18:24Z 1443.9799 2013-02-23T13:18:29Z 1443.9799 2013-02-23T13:18:34Z 1438.6737 2013-02-23T13:18:39Z 1433.9861 2013-02-23T13:18:44Z 1433.9861 2013-02-23T13:18:49Z 1433.9861 2013-02-23T13:18:54Z 1433.9861 2013-02-23T13:18:59Z 1429.7467 2013-02-23T13:19:04Z 1429.7467 2013-02-23T13:19:09Z 1429.7467 2013-02-23T13:19:14Z 1426.229 2013-02-23T13:19:19Z 1426.229 2013-02-23T13:19:24Z 1426.229 2013-02-23T13:19:29Z 1426.229 2013-02-23T13:19:34Z 1426.229 2013-02-23T13:19:39Z 1426.229 2013-02-23T13:19:44Z 1426.229 2013-02-23T13:19:49Z 1426.229 2013-02-23T13:19:54Z 1426.229 2013-02-23T13:19:59Z 1422.9203 2013-02-23T13:20:04Z 1422.9203 2013-02-23T13:20:09Z 1419.446 2013-02-23T13:20:14Z 1419.446 2013-02-23T13:20:19Z 1416.0647 2013-02-23T13:20:24Z 1413.1019 2013-02-23T13:20:29Z 1410.3683 2013-02-23T13:20:34Z 1407.2986 2013-02-23T13:20:39Z 1407.2986 2013-02-23T13:20:44Z 1407.2986 2013-02-23T13:20:49Z 1407.2986 2013-02-23T13:20:54Z 1404.912 2013-02-23T13:20:59Z 1404.912 2013-02-23T13:21:04Z 1404.912 2013-02-23T13:21:09Z 1404.912 2013-02-23T13:21:14Z 1402.407 2013-02-23T13:21:19Z 1397.8019 2013-02-23T13:21:24Z 1397.8019 2013-02-23T13:21:29Z 1393.8348 2013-02-23T13:21:34Z 1393.8348 2013-02-23T13:21:39Z 1393.8348 2013-02-23T13:21:44Z 1393.8348 2013-02-23T13:21:49Z 1390.0149 2013-02-23T13:21:54Z 1386.7366 2013-02-23T13:21:59Z 1383.9606 2013-02-23T13:22:04Z 1381.577 2013-02-23T13:22:09Z 1379.7278 2013-02-23T13:22:14Z 1377.7649 2013-02-23T13:22:19Z 1377.7649 2013-02-23T13:22:24Z 1377.7649 2013-02-23T13:22:29Z 1377.7649 2013-02-23T13:22:34Z 1377.7649 2013-02-23T13:22:39Z 1376.3562 2013-02-23T13:22:44Z 1376.3562 2013-02-23T13:22:49Z 1374.9661 2013-02-23T13:22:54Z 1374.9661 2013-02-23T13:22:59Z 1374.9661 2013-02-23T13:23:04Z 1372.8821 2013-02-23T13:23:09Z 1372.8821 2013-02-23T13:23:14Z 1370.3397 2013-02-23T13:23:19Z 1370.3397 2013-02-23T13:23:24Z 1367.5007 2013-02-23T13:23:29Z 1363.507 2013-02-23T13:23:34Z 1363.507 2013-02-23T13:23:39Z 1363.507 2013-02-23T13:23:44Z 1363.507 2013-02-23T13:23:49Z 1363.507 2013-02-23T13:23:54Z 1363.507 2013-02-23T13:23:59Z 1363.507 2013-02-23T13:24:04Z 1363.507 2013-02-23T13:24:09Z 1363.507 2013-02-23T13:24:14Z 1363.507 2013-02-23T13:24:19Z 1363.507 2013-02-23T13:24:24Z 1363.507 2013-02-23T13:24:29Z 1363.507 2013-02-23T13:24:34Z 1363.507 2013-02-23T13:24:39Z 1359.3969 2013-02-23T13:24:44Z 1359.3969 2013-02-23T13:24:49Z 1356.4645 2013-02-23T13:24:54Z 1356.4645 2013-02-23T13:24:59Z 1356.4645 2013-02-23T13:25:04Z 1356.4645 2013-02-23T13:25:09Z 1356.4645 2013-02-23T13:25:14Z 1356.4645 2013-02-23T13:25:19Z 1356.4645 2013-02-23T13:25:24Z 1356.4645 2013-02-23T13:25:29Z 1356.4645 2013-02-23T13:25:34Z 1356.4645 2013-02-23T13:25:39Z 1353.3259 2013-02-23T13:25:44Z 1353.3259 2013-02-23T13:25:49Z 1353.3259 2013-02-23T13:25:54Z 1353.3259 2013-02-23T13:25:59Z 1353.3259 2013-02-23T13:26:04Z 1353.3259 2013-02-23T13:26:09Z 1353.3259 2013-02-23T13:26:14Z 1353.3259 2013-02-23T13:26:19Z 1353.3259 2013-02-23T13:26:24Z 1353.3259 2013-02-23T13:26:29Z 1353.3259 2013-02-23T13:26:34Z 1353.3259 2013-02-23T13:26:39Z 1353.3259 2013-02-23T13:26:44Z 1353.3259 2013-02-23T13:26:49Z 1353.3259 2013-02-23T13:26:54Z 1353.3259 2013-02-23T13:26:59Z 1353.3259 2013-02-23T13:27:04Z 1353.3259 2013-02-23T13:27:09Z 1353.3259 2013-02-23T13:27:14Z 1353.3259 2013-02-23T13:27:19Z 1353.3259 2013-02-23T13:27:24Z 1353.3259 2013-02-23T13:27:29Z 1353.3259 2013-02-23T13:27:34Z 1353.3259 2013-02-23T13:27:39Z 1353.3259 2013-02-23T13:27:44Z 1353.3259 2013-02-23T13:27:49Z 1353.3259 2013-02-23T13:27:54Z 1353.3259 2013-02-23T13:27:59Z 1353.3259 2013-02-23T13:28:04Z 1353.3259 2013-02-23T13:28:09Z 1353.3259 2013-02-23T13:28:14Z 1353.3259 2013-02-23T13:28:19Z 1353.3259 2013-02-23T13:28:24Z 1353.3259 2013-02-23T13:28:29Z 1353.3259 2013-02-23T13:28:34Z 1353.3259 2013-02-23T13:28:39Z 1353.3259 2013-02-23T13:28:44Z 1353.3259 2013-02-23T13:28:49Z 1353.3259 2013-02-23T13:28:54Z 1353.3259 2013-02-23T13:28:59Z 1353.3259 2013-02-23T13:29:04Z 1353.3259 2013-02-23T13:29:09Z 1353.3259 2013-02-23T13:29:14Z 1353.3259 2013-02-23T13:29:19Z 1353.3259 2013-02-23T13:29:24Z 1353.3259 2013-02-23T13:29:29Z 1353.3259 2013-02-23T13:29:34Z 1353.3259 2013-02-23T13:29:39Z 1353.3259 2013-02-23T13:29:44Z 1353.3259 2013-02-23T13:29:49Z 1353.3259 2013-02-23T13:29:54Z 1353.3259 2013-02-23T13:29:59Z 1353.3259 2013-02-23T13:30:04Z 1353.3259 2013-02-23T13:30:09Z 1353.3259 2013-02-23T13:30:14Z 1353.3259 2013-02-23T13:30:19Z 1353.3259 2013-02-23T13:30:24Z 1353.3259 2013-02-23T13:30:29Z 1353.3259 2013-02-23T13:30:34Z 1353.3259 2013-02-23T13:30:39Z 1353.3259 2013-02-23T13:30:44Z 1353.3259 2013-02-23T13:30:49Z 1353.3259 2013-02-23T13:30:54Z 1353.3259 2013-02-23T13:30:59Z 1353.3259 2013-02-23T13:31:04Z 1349.3048 2013-02-23T13:31:09Z 1345.3187 2013-02-23T13:31:14Z 1345.3187 2013-02-23T13:31:19Z 1341.7136 2013-02-23T13:31:24Z 1338.6359 2013-02-23T13:31:29Z 1335.7155 2013-02-23T13:31:34Z 1333.2428 2013-02-23T13:31:39Z 1331.3132 2013-02-23T13:31:44Z 1331.3132 2013-02-23T13:31:49Z 1331.3132 2013-02-23T13:31:54Z 1328.9036 2013-02-23T13:31:59Z 1326.6526 2013-02-23T13:32:04Z 1324.7479 2013-02-23T13:32:09Z 1323.579 2013-02-23T13:32:14Z 1323.579 2013-02-23T13:32:19Z 1323.579 2013-02-23T13:32:24Z 1322.2793 2013-02-23T13:32:29Z 1322.2793 2013-02-23T13:32:34Z 1320.5656 2013-02-23T13:32:39Z 1318.8679 2013-02-23T13:32:44Z 1317.1528 2013-02-23T13:32:50Z 1315.1154 2013-02-23T13:32:54Z 1312.6902 2013-02-23T13:32:59Z 1310.207 2013-02-23T13:33:04Z 1307.3953 2013-02-23T13:33:09Z 1304.6968 2013-02-23T13:33:14Z 1301.9155 2013-02-23T13:33:19Z 1301.9155 2013-02-23T13:33:24Z 1298.1063 2013-02-23T13:33:29Z 1298.1063 2013-02-23T13:33:34Z 1298.1063 2013-02-23T13:33:39Z 1295.2784 2013-02-23T13:33:44Z 1295.2784 2013-02-23T13:33:49Z 1295.2784 2013-02-23T13:33:54Z 1292.6973 2013-02-23T13:33:59Z 1292.6973 2013-02-23T13:34:04Z 1289.2632 2013-02-23T13:34:09Z 1285.4874 2013-02-23T13:34:14Z 1285.4874 2013-02-23T13:34:19Z 1281.499 2013-02-23T13:34:24Z 1281.499 2013-02-23T13:34:29Z 1277.7349 2013-02-23T13:34:34Z 1274.0806 2013-02-23T13:34:39Z 1274.0806 2013-02-23T13:34:44Z 1269.9254 2013-02-23T13:34:49Z 1269.9254 2013-02-23T13:34:54Z 1269.9254 2013-02-23T13:34:59Z 1269.9254 2013-02-23T13:35:04Z 1266.8232 2013-02-23T13:35:09Z 1266.8232 2013-02-23T13:35:14Z 1264.3087 2013-02-23T13:35:19Z 1261.7902 2013-02-23T13:35:24Z 1259.2963 2013-02-23T13:35:29Z 1256.4929 2013-02-23T13:35:34Z 1253.1292 2013-02-23T13:35:39Z 1249.8242 2013-02-23T13:35:44Z 1246.8635 2013-02-23T13:35:49Z 1244.5248 2013-02-23T13:35:54Z 1244.5248 2013-02-23T13:35:59Z 1242.6748 2013-02-23T13:36:04Z 1242.6748 2013-02-23T13:36:09Z 1242.6748 2013-02-23T13:36:14Z 1242.6748 2013-02-23T13:36:19Z 1240.9866 2013-02-23T13:36:24Z 1240.9866 2013-02-23T13:36:29Z 1238.7535 2013-02-23T13:36:34Z 1236.0718 2013-02-23T13:36:39Z 1236.0718 2013-02-23T13:36:44Z 1236.0718 2013-02-23T13:36:49Z 1236.0718 2013-02-23T13:36:54Z 1236.0718 2013-02-23T13:36:59Z 1233.9106 2013-02-23T13:37:04Z 1231.8123 2013-02-23T13:37:09Z 1231.8123 2013-02-23T13:37:14Z 1228.9629 2013-02-23T13:37:19Z 1228.9629 2013-02-23T13:37:24Z 1228.9629 2013-02-23T13:37:29Z 1228.9629 2013-02-23T13:37:34Z 1226.009 2013-02-23T13:37:39Z 1223.636 2013-02-23T13:37:44Z 1223.636 2013-02-23T13:37:49Z 1223.636 2013-02-23T13:37:54Z 1220.3014 2013-02-23T13:37:59Z 1220.3014 2013-02-23T13:38:04Z 1220.3014 2013-02-23T13:38:09Z 1216.87 2013-02-23T13:38:14Z 1216.87 2013-02-23T13:38:19Z 1216.87 2013-02-23T13:38:24Z 1216.87 2013-02-23T13:38:29Z 1216.87 2013-02-23T13:38:34Z 1216.87 2013-02-23T13:38:39Z 1216.87 2013-02-23T13:38:44Z 1216.87 2013-02-23T13:38:49Z 1212.6735 2013-02-23T13:38:54Z 1212.6735 2013-02-23T13:38:59Z 1209.6168 2013-02-23T13:39:04Z 1206.9397 2013-02-23T13:39:09Z 1203.7782 2013-02-23T13:39:14Z 1201.1777 2013-02-23T13:39:19Z 1198.9525 2013-02-23T13:39:24Z 1197.0592 2013-02-23T13:39:29Z 1195.3555 2013-02-23T13:39:34Z 1195.3555 2013-02-23T13:39:39Z 1195.3555 2013-02-23T13:39:44Z 1195.3555 2013-02-23T13:39:49Z 1195.3555 2013-02-23T13:39:54Z 1195.3555 2013-02-23T13:39:59Z 1195.3555 2013-02-23T13:40:04Z 1195.3555 2013-02-23T13:40:09Z 1195.3555 2013-02-23T13:40:14Z 1193.8389 2013-02-23T13:40:19Z 1192.3481 2013-02-23T13:40:24Z 1190.8345 2013-02-23T13:40:29Z 1189.5267 2013-02-23T13:40:34Z 1188.0743 2013-02-23T13:40:39Z 1186.888 2013-02-23T13:40:44Z 1185.713 2013-02-23T13:40:49Z 1184.8042 2013-02-23T13:40:54Z 1184.8042 2013-02-23T13:40:59Z 1184.8042 2013-02-23T13:41:04Z 1184.8042 2013-02-23T13:41:09Z 1184.8042 2013-02-23T13:41:14Z 1184.8042 2013-02-23T13:41:19Z 1184.8042 2013-02-23T13:41:24Z 1183.5604 2013-02-23T13:41:29Z 1182.2042 2013-02-23T13:41:34Z 1180.3081 2013-02-23T13:41:39Z 1180.3081 2013-02-23T13:41:44Z 1180.3081 2013-02-23T13:41:49Z 1180.3081 2013-02-23T13:41:54Z 1178.616 2013-02-23T13:41:59Z 1176.4476 2013-02-23T13:42:04Z 1174.1975 2013-02-23T13:42:09Z 1172.0438 2013-02-23T13:42:14Z 1169.9788 2013-02-23T13:42:19Z 1167.7067 2013-02-23T13:42:24Z 1165.4586 2013-02-23T13:42:29Z 1162.973 2013-02-23T13:42:34Z 1160.8298 2013-02-23T13:42:39Z 1158.1965 2013-02-23T13:42:44Z 1155.8304 2013-02-23T13:42:49Z 1152.3145 2013-02-23T13:42:54Z 1148.5579 2013-02-23T13:42:59Z 1144.9574 2013-02-23T13:43:04Z 1141.4188 2013-02-23T13:43:09Z 1138.2439 2013-02-23T13:43:14Z 1138.2439 2013-02-23T13:43:19Z 1138.2439 2013-02-23T13:43:24Z 1138.2439 2013-02-23T13:43:29Z 1138.2439 2013-02-23T13:43:34Z 1138.2439 2013-02-23T13:43:39Z 1138.2439 2013-02-23T13:43:44Z 1138.2439 2013-02-23T13:43:49Z 1138.2439 2013-02-23T13:43:54Z 1138.2439 2013-02-23T13:43:59Z 1138.2439 2013-02-23T13:44:04Z 1138.2439 2013-02-23T13:44:09Z 1138.2439 2013-02-23T13:44:14Z 1138.2439 2013-02-23T13:44:19Z 1138.2439 2013-02-23T13:44:24Z 1138.2439 2013-02-23T13:44:29Z 1138.2439 2013-02-23T13:44:34Z 1138.2439 2013-02-23T13:44:39Z 1138.2439 2013-02-23T13:44:44Z 1138.2439 2013-02-23T13:44:49Z 1138.2439 2013-02-23T13:44:54Z 1138.2439 2013-02-23T13:44:59Z 1135.7112 2013-02-23T13:45:04Z 1135.7112 2013-02-23T13:45:09Z 1135.7112 2013-02-23T13:45:14Z 1135.7112 2013-02-23T13:45:19Z 1135.7112 2013-02-23T13:45:24Z 1135.7112 2013-02-23T13:45:29Z 1135.7112 2013-02-23T13:45:34Z 1135.7112 2013-02-23T13:45:39Z 1135.7112 2013-02-23T13:45:44Z 1135.7112 2013-02-23T13:45:54Z 1135.7112 2013-02-23T13:45:59Z 1135.7112 2013-02-23T13:46:04Z 1135.7112 2013-02-23T13:46:09Z 1135.7112 2013-02-23T13:46:14Z 1135.7112 2013-02-23T13:46:19Z 1135.7112 2013-02-23T13:46:24Z 1135.7112 2013-02-23T13:46:29Z 1135.7112 2013-02-23T13:46:34Z 1135.7112 2013-02-23T13:46:39Z 1135.7112 2013-02-23T13:46:44Z 1135.7112 2013-02-23T13:46:49Z 1135.7112 2013-02-23T13:46:54Z 1135.7112 2013-02-23T13:46:59Z 1135.7112 2013-02-23T13:47:04Z 1135.7112 2013-02-23T13:47:09Z 1135.7112 2013-02-23T13:47:14Z 1135.7112 2013-02-23T13:47:19Z 1135.7112 2013-02-23T13:47:24Z 1135.7112 2013-02-23T13:47:29Z 1135.7112 2013-02-23T13:47:34Z 1135.7112 2013-02-23T13:47:39Z 1135.7112 2013-02-23T13:47:44Z 1135.7112 2013-02-23T13:47:49Z 1135.7112 2013-02-23T13:47:54Z 1135.7112 2013-02-23T13:47:59Z 1135.7112 2013-02-23T13:48:04Z 1135.7112 2013-02-23T13:48:09Z 1135.7112 2013-02-23T13:48:14Z 1135.7112 2013-02-23T13:48:19Z 1135.7112 2013-02-23T13:48:24Z 1135.7112 2013-02-23T13:48:29Z 1135.7112 2013-02-23T13:48:34Z 1135.7112 2013-02-23T13:48:39Z 1135.7112 2013-02-23T13:48:44Z 1135.7112 2013-02-23T13:48:49Z 1135.7112 2013-02-23T13:48:54Z 1135.7112 2013-02-23T13:48:59Z 1135.7112 2013-02-23T13:49:04Z 1135.7112 2013-02-23T13:49:09Z 1135.7112 2013-02-23T13:49:14Z 1135.7112 2013-02-23T13:49:19Z 1135.7112 2013-02-23T13:49:24Z 1135.7112 2013-02-23T13:49:29Z 1135.7112 2013-02-23T13:49:34Z 1135.7112 2013-02-23T13:49:39Z 1135.7112 2013-02-23T13:49:44Z 1135.7112 2013-02-23T13:49:49Z 1135.7112 2013-02-23T13:49:54Z 1135.7112 2013-02-23T13:49:59Z 1135.7112 2013-02-23T13:50:04Z 1135.7112 2013-02-23T13:50:09Z 1135.7112 2013-02-23T13:50:14Z 1135.7112 2013-02-23T13:50:19Z 1135.7112 2013-02-23T13:50:24Z 1135.7112 2013-02-23T13:50:29Z 1135.7112 2013-02-23T13:50:34Z 1135.7112 2013-02-23T13:50:39Z 1135.7112 2013-02-23T13:50:44Z 1135.7112 2013-02-23T13:50:49Z 1135.7112 2013-02-23T13:50:54Z 1133.212 2013-02-23T13:50:59Z 1133.212 2013-02-23T13:51:04Z 1133.212 2013-02-23T13:51:09Z 1133.212 2013-02-23T13:51:14Z 1133.212 2013-02-23T13:51:19Z 1133.212 2013-02-23T13:51:24Z 1133.212 2013-02-23T13:51:29Z 1133.212 2013-02-23T13:51:34Z 1133.212 2013-02-23T13:51:39Z 1133.212 2013-02-23T13:51:44Z 1133.212 2013-02-23T13:51:49Z 1133.212 2013-02-23T13:51:54Z 1133.212 2013-02-23T13:52:04Z 1133.212 2013-02-23T13:52:09Z 1133.212 2013-02-23T13:52:14Z 1133.212 2013-02-23T13:52:19Z 1133.212 2013-02-23T13:52:24Z 1133.212 2013-02-23T13:52:29Z 1133.212 2013-02-23T13:52:34Z 1133.212 2013-02-23T13:52:39Z 1133.212 2013-02-23T13:52:44Z 1133.212 2013-02-23T13:52:49Z 1133.212 2013-02-23T13:52:54Z 1133.212 2013-02-23T13:52:59Z 1133.212 2013-02-23T13:53:04Z 1133.212 2013-02-23T13:53:09Z 1133.212 2013-02-23T13:53:14Z 1131.3646 2013-02-23T13:53:19Z 1131.3646 2013-02-23T13:53:24Z 1131.3646 2013-02-23T13:53:29Z 1131.3646 2013-02-23T13:53:34Z 1131.3646 2013-02-23T13:53:39Z 1131.3646 2013-02-23T13:53:44Z 1131.3646 2013-02-23T13:53:49Z 1131.3646 2013-02-23T13:53:54Z 1131.3646 2013-02-23T13:53:59Z 1131.3646 2013-02-23T13:54:04Z 1131.3646 2013-02-23T13:54:09Z 1131.3646 2013-02-23T13:54:14Z 1131.3646 2013-02-23T13:54:19Z 1131.3646 2013-02-23T13:54:24Z 1131.3646 2013-02-23T13:54:29Z 1131.3646 2013-02-23T13:54:34Z 1131.3646 2013-02-23T13:54:39Z 1131.3646 2013-02-23T13:54:44Z 1130.4369 2013-02-23T13:54:49Z 1130.4369 2013-02-23T13:54:54Z 1130.4369 2013-02-23T13:54:59Z 1130.4369 2013-02-23T13:55:04Z 1130.4369 2013-02-23T13:55:09Z 1130.4369 2013-02-23T13:55:14Z 1130.4369 2013-02-23T13:55:19Z 1130.4369 2013-02-23T13:55:24Z 1130.4369 2013-02-23T13:55:29Z 1130.4369 2013-02-23T13:55:34Z 1130.4369 2013-02-23T13:55:39Z 1130.4369 2013-02-23T13:55:44Z 1130.4369 2013-02-23T13:55:49Z 1130.4369 2013-02-23T13:55:54Z 1130.4369 2013-02-23T13:55:59Z 1130.4369 2013-02-23T13:56:04Z 1130.4369 2013-02-23T13:56:09Z 1130.4369 2013-02-23T13:56:14Z