grezieux la v./cx du ban/col de la luerre 325.06 2013-11-30T12:44:38Z 326.02 2013-11-30T12:44:50Z 326.5 2013-11-30T12:49:34Z 326.5 2013-11-30T12:49:41Z 326.99 2013-11-30T12:49:44Z 326.02 2013-11-30T12:49:48Z 326.5 2013-11-30T12:49:53Z 326.5 2013-11-30T12:49:57Z 327.47 2013-11-30T12:50:07Z 327.47 2013-11-30T12:50:08Z 327.95 2013-11-30T12:50:22Z 327.95 2013-11-30T12:50:26Z 327.47 2013-11-30T12:50:27Z 327.95 2013-11-30T12:50:28Z 328.43 2013-11-30T12:50:32Z 328.91 2013-11-30T12:50:39Z 328.91 2013-11-30T12:50:40Z 328.91 2013-11-30T12:50:41Z 328.91 2013-11-30T12:50:42Z 329.39 2013-11-30T12:50:43Z 329.87 2013-11-30T12:50:44Z 329.87 2013-11-30T12:50:45Z 331.31 2013-11-30T12:50:54Z 332.27 2013-11-30T12:51:03Z 333.71 2013-11-30T12:51:11Z 333.23 2013-11-30T12:51:15Z 333.71 2013-11-30T12:51:16Z 333.71 2013-11-30T12:51:17Z 334.2 2013-11-30T12:51:18Z 334.2 2013-11-30T12:51:19Z 334.2 2013-11-30T12:51:24Z 335.64 2013-11-30T12:51:32Z 335.16 2013-11-30T12:51:37Z 334.68 2013-11-30T12:51:38Z 334.68 2013-11-30T12:51:39Z 335.64 2013-11-30T12:51:40Z 335.64 2013-11-30T12:51:41Z 335.64 2013-11-30T12:51:42Z 336.6 2013-11-30T12:51:43Z 337.56 2013-11-30T12:51:52Z 338.04 2013-11-30T12:52:00Z 339 2013-11-30T12:52:10Z 338.04 2013-11-30T12:52:20Z 336.12 2013-11-30T12:52:29Z 332.75 2013-11-30T12:52:36Z 336.6 2013-11-30T12:52:38Z 336.12 2013-11-30T12:52:39Z 337.08 2013-11-30T12:52:41Z 335.64 2013-11-30T12:52:43Z 336.12 2013-11-30T12:52:45Z 335.16 2013-11-30T12:52:46Z 335.16 2013-11-30T12:52:47Z 334.68 2013-11-30T12:52:57Z 333.23 2013-11-30T12:53:00Z 332.75 2013-11-30T12:53:10Z 330.35 2013-11-30T12:53:13Z 327.47 2013-11-30T12:53:18Z 326.5 2013-11-30T12:53:19Z 325.06 2013-11-30T12:53:21Z 324.1 2013-11-30T12:53:24Z 323.14 2013-11-30T12:53:25Z 321.7 2013-11-30T12:53:28Z 318.33 2013-11-30T12:53:33Z 315.93 2013-11-30T12:53:36Z 315.93 2013-11-30T12:53:37Z 315.45 2013-11-30T12:53:38Z 313.53 2013-11-30T12:53:42Z 311.6 2013-11-30T12:53:43Z 307.28 2013-11-30T12:53:46Z 303.91 2013-11-30T12:53:48Z 301.51 2013-11-30T12:53:50Z 300.07 2013-11-30T12:53:51Z 296.7 2013-11-30T12:53:53Z 294.3 2013-11-30T12:53:55Z 293.34 2013-11-30T12:53:56Z 291.42 2013-11-30T12:53:57Z 290.46 2013-11-30T12:53:58Z 289.49 2013-11-30T12:53:59Z 289.01 2013-11-30T12:54:00Z 288.05 2013-11-30T12:54:01Z 288.05 2013-11-30T12:54:02Z 287.57 2013-11-30T12:54:08Z 288.05 2013-11-30T12:54:18Z 288.05 2013-11-30T12:54:19Z 288.53 2013-11-30T12:54:26Z 290.46 2013-11-30T12:54:34Z 289.97 2013-11-30T12:54:47Z 290.46 2013-11-30T12:54:59Z 289.97 2013-11-30T12:55:00Z 290.46 2013-11-30T12:55:02Z 290.94 2013-11-30T12:55:03Z 290.94 2013-11-30T12:55:11Z 290.94 2013-11-30T12:55:12Z 291.42 2013-11-30T12:55:20Z 292.86 2013-11-30T12:55:29Z 293.34 2013-11-30T12:55:38Z 295.74 2013-11-30T12:55:47Z 297.67 2013-11-30T12:55:58Z 299.11 2013-11-30T12:56:10Z 300.07 2013-11-30T12:56:24Z 301.03 2013-11-30T12:56:42Z 301.51 2013-11-30T12:56:57Z 303.91 2013-11-30T12:57:08Z 305.84 2013-11-30T12:57:19Z 306.8 2013-11-30T12:57:28Z 308.24 2013-11-30T12:57:39Z 309.68 2013-11-30T12:57:42Z 311.6 2013-11-30T12:57:51Z 312.09 2013-11-30T12:57:58Z 313.53 2013-11-30T12:58:08Z 315.93 2013-11-30T12:58:20Z 315.93 2013-11-30T12:58:21Z 316.89 2013-11-30T12:58:30Z 318.33 2013-11-30T12:58:42Z 318.81 2013-11-30T12:58:43Z 318.81 2013-11-30T12:58:48Z 320.74 2013-11-30T12:58:59Z 321.22 2013-11-30T12:59:09Z 323.62 2013-11-30T12:59:20Z 323.14 2013-11-30T12:59:21Z 325.54 2013-11-30T12:59:34Z 327.95 2013-11-30T12:59:44Z 329.39 2013-11-30T12:59:49Z 330.35 2013-11-30T12:59:57Z 330.83 2013-11-30T13:00:08Z 332.27 2013-11-30T13:00:14Z 332.75 2013-11-30T13:00:26Z 333.23 2013-11-30T13:00:38Z 332.27 2013-11-30T13:00:41Z 332.27 2013-11-30T13:00:42Z 332.27 2013-11-30T13:00:43Z 331.79 2013-11-30T13:00:44Z 332.75 2013-11-30T13:00:45Z 332.27 2013-11-30T13:00:50Z 328.91 2013-11-30T13:01:02Z 330.83 2013-11-30T13:01:06Z 330.35 2013-11-30T13:01:07Z 328.91 2013-11-30T13:01:16Z 329.87 2013-11-30T13:01:28Z 328.91 2013-11-30T13:01:37Z 327.47 2013-11-30T13:01:39Z 326.99 2013-11-30T13:01:40Z 327.47 2013-11-30T13:01:41Z 326.02 2013-11-30T13:01:42Z 326.02 2013-11-30T13:01:43Z 326.02 2013-11-30T13:01:44Z 324.58 2013-11-30T13:01:45Z 324.58 2013-11-30T13:01:46Z 324.1 2013-11-30T13:01:47Z 323.14 2013-11-30T13:01:48Z 323.14 2013-11-30T13:01:49Z 321.7 2013-11-30T13:01:50Z 321.22 2013-11-30T13:01:51Z 321.7 2013-11-30T13:01:52Z 318.33 2013-11-30T13:01:55Z 314.97 2013-11-30T13:01:58Z 311.6 2013-11-30T13:02:03Z 310.64 2013-11-30T13:02:04Z 309.68 2013-11-30T13:02:05Z 308.24 2013-11-30T13:02:06Z 307.76 2013-11-30T13:02:07Z 306.8 2013-11-30T13:02:08Z 306.32 2013-11-30T13:02:09Z 306.8 2013-11-30T13:02:10Z 302.95 2013-11-30T13:02:12Z 298.63 2013-11-30T13:02:17Z 295.26 2013-11-30T13:02:20Z 293.82 2013-11-30T13:02:21Z 293.34 2013-11-30T13:02:22Z 292.38 2013-11-30T13:02:23Z 291.9 2013-11-30T13:02:24Z 290.94 2013-11-30T13:02:25Z 289.49 2013-11-30T13:02:26Z 289.01 2013-11-30T13:02:27Z 288.53 2013-11-30T13:02:28Z 288.05 2013-11-30T13:02:29Z 287.57 2013-11-30T13:02:30Z 286.61 2013-11-30T13:02:38Z 287.09 2013-11-30T13:02:39Z 287.09 2013-11-30T13:02:40Z 287.09 2013-11-30T13:02:41Z 286.61 2013-11-30T13:02:42Z 287.57 2013-11-30T13:02:51Z 288.53 2013-11-30T13:02:59Z 289.01 2013-11-30T13:03:00Z 289.01 2013-11-30T13:03:12Z 289.49 2013-11-30T13:03:21Z 290.94 2013-11-30T13:03:29Z 290.94 2013-11-30T13:03:38Z 291.9 2013-11-30T13:03:48Z 292.38 2013-11-30T13:03:57Z 293.34 2013-11-30T13:04:06Z 294.3 2013-11-30T13:04:14Z 293.82 2013-11-30T13:04:15Z 293.82 2013-11-30T13:04:16Z 294.3 2013-11-30T13:04:25Z 294.78 2013-11-30T13:04:26Z 294.78 2013-11-30T13:04:27Z 294.78 2013-11-30T13:04:28Z 294.78 2013-11-30T13:04:29Z 295.74 2013-11-30T13:04:30Z 295.74 2013-11-30T13:04:34Z 295.26 2013-11-30T13:04:35Z 294.78 2013-11-30T13:04:36Z 293.82 2013-11-30T13:04:43Z 294.3 2013-11-30T13:05:01Z 295.26 2013-11-30T13:05:14Z 294.78 2013-11-30T13:05:23Z 294.78 2013-11-30T13:05:27Z 294.78 2013-11-30T13:05:28Z 294.3 2013-11-30T13:05:30Z 294.3 2013-11-30T13:05:31Z 294.3 2013-11-30T13:05:32Z 294.3 2013-11-30T13:05:33Z 294.3 2013-11-30T13:05:34Z 294.3 2013-11-30T13:05:35Z 294.78 2013-11-30T13:05:36Z 295.26 2013-11-30T13:05:37Z 296.7 2013-11-30T13:05:45Z 297.18 2013-11-30T13:05:50Z 297.67 2013-11-30T13:05:51Z 297.67 2013-11-30T13:05:52Z 298.15 2013-11-30T13:05:53Z 298.15 2013-11-30T13:05:54Z 300.55 2013-11-30T13:05:59Z 301.03 2013-11-30T13:06:02Z 301.51 2013-11-30T13:06:03Z 301.99 2013-11-30T13:06:04Z 302.47 2013-11-30T13:06:05Z 302.47 2013-11-30T13:06:06Z 304.39 2013-11-30T13:06:17Z 305.36 2013-11-30T13:06:27Z 307.28 2013-11-30T13:06:35Z 308.72 2013-11-30T13:06:46Z 309.68 2013-11-30T13:06:56Z 310.64 2013-11-30T13:07:06Z 316.89 2013-11-30T13:07:16Z 313.53 2013-11-30T13:07:17Z 309.2 2013-11-30T13:07:23Z 313.53 2013-11-30T13:07:24Z 317.37 2013-11-30T13:07:27Z 314.01 2013-11-30T13:07:28Z 315.45 2013-11-30T13:07:37Z 316.41 2013-11-30T13:07:46Z 317.85 2013-11-30T13:07:55Z 318.81 2013-11-30T13:08:06Z 319.78 2013-11-30T13:08:17Z 321.7 2013-11-30T13:08:27Z 323.14 2013-11-30T13:08:37Z 322.66 2013-11-30T13:08:38Z 324.1 2013-11-30T13:08:43Z 324.1 2013-11-30T13:08:44Z 323.62 2013-11-30T13:08:45Z 323.62 2013-11-30T13:08:48Z 324.1 2013-11-30T13:08:49Z 324.58 2013-11-30T13:08:50Z 328.43 2013-11-30T13:08:56Z 329.39 2013-11-30T13:09:07Z 329.39 2013-11-30T13:09:17Z 329.87 2013-11-30T13:09:18Z 329.39 2013-11-30T13:09:19Z 330.83 2013-11-30T13:09:31Z 331.79 2013-11-30T13:09:38Z 331.79 2013-11-30T13:09:39Z 331.31 2013-11-30T13:09:40Z 331.79 2013-11-30T13:09:43Z 331.79 2013-11-30T13:09:44Z 332.27 2013-11-30T13:09:45Z 332.75 2013-11-30T13:09:52Z 332.75 2013-11-30T13:09:53Z 332.27 2013-11-30T13:09:54Z 332.75 2013-11-30T13:09:55Z 333.23 2013-11-30T13:09:56Z 333.23 2013-11-30T13:09:57Z 332.75 2013-11-30T13:09:58Z 333.71 2013-11-30T13:09:59Z 334.68 2013-11-30T13:10:12Z 335.16 2013-11-30T13:10:20Z 337.08 2013-11-30T13:10:30Z 336.6 2013-11-30T13:10:34Z 337.08 2013-11-30T13:10:35Z 337.56 2013-11-30T13:10:36Z 337.56 2013-11-30T13:10:37Z 337.56 2013-11-30T13:10:38Z 337.56 2013-11-30T13:10:39Z 337.56 2013-11-30T13:10:40Z 338.04 2013-11-30T13:10:41Z 338.04 2013-11-30T13:10:42Z 339.48 2013-11-30T13:10:52Z 342.37 2013-11-30T13:11:02Z 343.81 2013-11-30T13:11:13Z 346.69 2013-11-30T13:11:24Z 347.65 2013-11-30T13:11:26Z 347.65 2013-11-30T13:11:27Z 348.13 2013-11-30T13:11:39Z 348.62 2013-11-30T13:11:45Z 348.62 2013-11-30T13:11:46Z 348.62 2013-11-30T13:11:47Z 349.1 2013-11-30T13:11:48Z 349.1 2013-11-30T13:11:49Z 349.1 2013-11-30T13:11:50Z 349.1 2013-11-30T13:11:51Z 349.1 2013-11-30T13:11:52Z 349.1 2013-11-30T13:12:02Z 348.13 2013-11-30T13:12:06Z 349.58 2013-11-30T13:12:27Z 349.1 2013-11-30T13:12:37Z 350.06 2013-11-30T13:12:44Z 350.54 2013-11-30T13:12:45Z 349.58 2013-11-30T13:12:47Z 349.58 2013-11-30T13:12:48Z 349.1 2013-11-30T13:12:49Z 348.62 2013-11-30T13:12:51Z 347.17 2013-11-30T13:12:56Z 346.69 2013-11-30T13:12:57Z 346.69 2013-11-30T13:12:58Z 346.69 2013-11-30T13:12:59Z 346.69 2013-11-30T13:13:00Z 344.77 2013-11-30T13:13:01Z 343.81 2013-11-30T13:13:06Z 342.85 2013-11-30T13:13:08Z 340.92 2013-11-30T13:13:11Z 339.96 2013-11-30T13:13:14Z 339.96 2013-11-30T13:13:15Z 336.6 2013-11-30T13:13:19Z 333.71 2013-11-30T13:13:24Z 330.35 2013-11-30T13:13:29Z 328.43 2013-11-30T13:13:32Z 325.06 2013-11-30T13:13:38Z 323.62 2013-11-30T13:13:42Z 323.14 2013-11-30T13:13:43Z 323.62 2013-11-30T13:13:44Z 322.18 2013-11-30T13:13:53Z 320.26 2013-11-30T13:14:00Z 320.74 2013-11-30T13:14:01Z 319.78 2013-11-30T13:14:02Z 318.81 2013-11-30T13:14:03Z 318.81 2013-11-30T13:14:04Z 318.33 2013-11-30T13:14:05Z 318.33 2013-11-30T13:14:06Z 317.85 2013-11-30T13:14:07Z 318.33 2013-11-30T13:14:08Z 317.37 2013-11-30T13:14:16Z 318.33 2013-11-30T13:14:26Z 318.81 2013-11-30T13:14:34Z 319.78 2013-11-30T13:14:45Z 321.7 2013-11-30T13:14:55Z 322.18 2013-11-30T13:15:04Z 323.62 2013-11-30T13:15:12Z 325.06 2013-11-30T13:15:22Z 326.99 2013-11-30T13:15:33Z 328.43 2013-11-30T13:15:42Z 329.87 2013-11-30T13:15:54Z 330.83 2013-11-30T13:16:04Z 330.35 2013-11-30T13:16:12Z 330.83 2013-11-30T13:16:34Z 329.87 2013-11-30T13:16:50Z 330.83 2013-11-30T13:17:15Z 330.83 2013-11-30T13:17:33Z 330.83 2013-11-30T13:17:47Z 330.83 2013-11-30T13:17:48Z 330.83 2013-11-30T13:17:49Z 330.35 2013-11-30T13:17:50Z 330.83 2013-11-30T13:17:57Z 329.87 2013-11-30T13:17:59Z 330.83 2013-11-30T13:18:00Z 329.39 2013-11-30T13:18:03Z 329.39 2013-11-30T13:18:11Z 328.43 2013-11-30T13:18:17Z 328.43 2013-11-30T13:18:19Z 326.99 2013-11-30T13:18:22Z 325.54 2013-11-30T13:18:25Z 326.02 2013-11-30T13:18:26Z 325.06 2013-11-30T13:18:27Z 324.58 2013-11-30T13:18:28Z 324.58 2013-11-30T13:18:29Z 324.1 2013-11-30T13:18:31Z 324.1 2013-11-30T13:18:34Z 324.58 2013-11-30T13:18:35Z 325.06 2013-11-30T13:18:36Z 324.58 2013-11-30T13:18:37Z 324.58 2013-11-30T13:18:38Z 324.58 2013-11-30T13:18:39Z 325.06 2013-11-30T13:18:40Z 325.06 2013-11-30T13:18:41Z 326.02 2013-11-30T13:18:48Z 327.47 2013-11-30T13:18:53Z 327.47 2013-11-30T13:18:54Z 327.47 2013-11-30T13:18:55Z 327.47 2013-11-30T13:19:01Z 326.99 2013-11-30T13:19:02Z 327.47 2013-11-30T13:19:03Z 326.99 2013-11-30T13:19:04Z 327.47 2013-11-30T13:19:05Z 326.99 2013-11-30T13:19:06Z 326.99 2013-11-30T13:19:07Z 329.39 2013-11-30T13:19:16Z 331.79 2013-11-30T13:19:26Z 332.27 2013-11-30T13:19:29Z 333.71 2013-11-30T13:19:37Z 335.16 2013-11-30T13:19:45Z 336.12 2013-11-30T13:19:51Z 336.12 2013-11-30T13:19:55Z 337.56 2013-11-30T13:20:06Z 338.04 2013-11-30T13:20:15Z 339.96 2013-11-30T13:20:25Z 341.89 2013-11-30T13:20:36Z 341.89 2013-11-30T13:20:38Z 343.81 2013-11-30T13:20:48Z 343.33 2013-11-30T13:20:56Z 344.77 2013-11-30T13:21:06Z 345.73 2013-11-30T13:21:11Z 347.17 2013-11-30T13:21:23Z 349.1 2013-11-30T13:21:36Z 350.06 2013-11-30T13:21:48Z 351.98 2013-11-30T13:22:00Z 352.46 2013-11-30T13:22:11Z 354.86 2013-11-30T13:22:23Z 357.27 2013-11-30T13:22:37Z 357.75 2013-11-30T13:22:48Z 358.71 2013-11-30T13:22:53Z 358.71 2013-11-30T13:22:54Z 361.11 2013-11-30T13:23:06Z 361.59 2013-11-30T13:23:16Z 363.04 2013-11-30T13:23:27Z 363.52 2013-11-30T13:23:38Z 364 2013-11-30T13:23:46Z 364 2013-11-30T13:23:47Z 363.52 2013-11-30T13:23:48Z 364 2013-11-30T13:23:49Z 364.48 2013-11-30T13:23:50Z 364.96 2013-11-30T13:23:51Z 364.96 2013-11-30T13:23:52Z 364.96 2013-11-30T13:23:53Z 364.96 2013-11-30T13:23:54Z 365.44 2013-11-30T13:23:58Z 367.36 2013-11-30T13:24:07Z 368.32 2013-11-30T13:24:18Z 369.76 2013-11-30T13:24:31Z 370.73 2013-11-30T13:24:36Z 371.69 2013-11-30T13:24:37Z 371.21 2013-11-30T13:24:38Z 371.69 2013-11-30T13:24:39Z 371.21 2013-11-30T13:24:40Z 371.69 2013-11-30T13:24:41Z 371.69 2013-11-30T13:24:42Z 373.61 2013-11-30T13:24:53Z 373.13 2013-11-30T13:24:54Z 373.13 2013-11-30T13:25:04Z 373.61 2013-11-30T13:25:37Z 374.09 2013-11-30T13:25:51Z 375.05 2013-11-30T13:26:02Z 376.97 2013-11-30T13:26:16Z 378.42 2013-11-30T13:26:26Z 378.42 2013-11-30T13:26:38Z 377.94 2013-11-30T13:26:41Z 377.94 2013-11-30T13:26:42Z 377.45 2013-11-30T13:26:43Z 376.49 2013-11-30T13:26:45Z 375.53 2013-11-30T13:26:46Z 375.05 2013-11-30T13:26:47Z 374.57 2013-11-30T13:26:48Z 374.57 2013-11-30T13:26:50Z 374.09 2013-11-30T13:26:51Z 374.09 2013-11-30T13:26:52Z 370.73 2013-11-30T13:27:02Z 370.73 2013-11-30T13:27:05Z 370.73 2013-11-30T13:27:15Z 370.73 2013-11-30T13:27:21Z 370.24 2013-11-30T13:27:31Z 371.69 2013-11-30T13:27:43Z 371.69 2013-11-30T13:27:54Z 373.13 2013-11-30T13:28:05Z 371.69 2013-11-30T13:28:16Z 370.24 2013-11-30T13:28:28Z 371.21 2013-11-30T13:28:34Z 371.69 2013-11-30T13:28:35Z 371.21 2013-11-30T13:28:36Z 371.69 2013-11-30T13:28:37Z 372.17 2013-11-30T13:28:38Z 375.53 2013-11-30T13:28:46Z 378.42 2013-11-30T13:28:58Z 379.38 2013-11-30T13:29:01Z 379.38 2013-11-30T13:29:02Z 379.86 2013-11-30T13:29:03Z 380.34 2013-11-30T13:29:04Z 380.34 2013-11-30T13:29:05Z 379.86 2013-11-30T13:29:06Z 379.38 2013-11-30T13:29:07Z 378.9 2013-11-30T13:29:11Z 378.42 2013-11-30T13:29:12Z 377.94 2013-11-30T13:29:13Z 377.94 2013-11-30T13:29:14Z 377.94 2013-11-30T13:29:15Z 377.94 2013-11-30T13:29:16Z 377.94 2013-11-30T13:29:17Z 378.42 2013-11-30T13:29:27Z 377.45 2013-11-30T13:29:37Z 377.94 2013-11-30T13:29:47Z 379.38 2013-11-30T13:29:58Z 379.86 2013-11-30T13:30:09Z 380.82 2013-11-30T13:30:12Z 380.82 2013-11-30T13:30:19Z 382.26 2013-11-30T13:30:28Z 382.26 2013-11-30T13:30:29Z 383.7 2013-11-30T13:30:37Z 385.63 2013-11-30T13:30:46Z 386.59 2013-11-30T13:30:56Z 388.51 2013-11-30T13:31:07Z 390.43 2013-11-30T13:31:17Z 391.87 2013-11-30T13:31:28Z 393.32 2013-11-30T13:31:39Z 394.28 2013-11-30T13:31:48Z 395.24 2013-11-30T13:31:52Z 395.72 2013-11-30T13:32:00Z 396.68 2013-11-30T13:32:12Z 397.64 2013-11-30T13:32:21Z 398.6 2013-11-30T13:32:32Z 399.08 2013-11-30T13:32:43Z 399.57 2013-11-30T13:32:45Z 401.97 2013-11-30T13:32:56Z 403.41 2013-11-30T13:33:07Z 404.37 2013-11-30T13:33:17Z 404.85 2013-11-30T13:33:26Z 405.81 2013-11-30T13:33:38Z 406.29 2013-11-30T13:33:49Z 408.7 2013-11-30T13:34:01Z 409.66 2013-11-30T13:34:13Z 411.58 2013-11-30T13:34:27Z 412.54 2013-11-30T13:34:31Z 413.02 2013-11-30T13:34:41Z 413.02 2013-11-30T13:34:50Z 413.02 2013-11-30T13:34:51Z 414.95 2013-11-30T13:35:01Z 415.43 2013-11-30T13:35:05Z 416.87 2013-11-30T13:35:10Z 417.35 2013-11-30T13:35:16Z 421.19 2013-11-30T13:35:29Z 423.12 2013-11-30T13:35:32Z 423.6 2013-11-30T13:35:38Z 423.6 2013-11-30T13:35:52Z 424.08 2013-11-30T13:36:01Z 422.64 2013-11-30T13:36:10Z 420.71 2013-11-30T13:36:19Z 417.35 2013-11-30T13:36:24Z 414.47 2013-11-30T13:36:28Z 413.5 2013-11-30T13:36:30Z 412.06 2013-11-30T13:36:36Z 411.1 2013-11-30T13:36:42Z 413.5 2013-11-30T13:36:47Z 414.47 2013-11-30T13:36:55Z 414.47 2013-11-30T13:36:57Z 416.39 2013-11-30T13:37:07Z 417.35 2013-11-30T13:37:19Z 418.31 2013-11-30T13:37:31Z 419.27 2013-11-30T13:37:40Z 420.23 2013-11-30T13:37:42Z 420.23 2013-11-30T13:37:50Z 423.6 2013-11-30T13:38:02Z 424.08 2013-11-30T13:38:10Z 425.52 2013-11-30T13:38:21Z 428.89 2013-11-30T13:38:34Z 430.33 2013-11-30T13:38:46Z 430.33 2013-11-30T13:38:57Z 431.29 2013-11-30T13:39:08Z 434.65 2013-11-30T13:39:16Z 436.58 2013-11-30T13:39:27Z 436.58 2013-11-30T13:39:38Z 437.54 2013-11-30T13:39:51Z 436.58 2013-11-30T13:39:59Z 435.61 2013-11-30T13:40:26Z 437.06 2013-11-30T13:40:37Z 435.61 2013-11-30T13:41:12Z 436.58 2013-11-30T13:41:49Z 436.1 2013-11-30T13:42:24Z 436.58 2013-11-30T13:42:57Z 436.58 2013-11-30T13:43:31Z 436.1 2013-11-30T13:44:07Z 432.25 2013-11-30T13:44:29Z 437.54 2013-11-30T13:44:30Z 436.58 2013-11-30T13:44:49Z 436.58 2013-11-30T13:44:54Z 436.58 2013-11-30T13:45:15Z 435.61 2013-11-30T13:45:48Z 437.06 2013-11-30T13:46:05Z 436.1 2013-11-30T13:46:23Z 436.1 2013-11-30T13:46:32Z 437.06 2013-11-30T13:46:40Z 437.06 2013-11-30T13:46:42Z 438.98 2013-11-30T13:46:51Z 440.42 2013-11-30T13:47:01Z 441.86 2013-11-30T13:47:10Z 441.86 2013-11-30T13:47:11Z 442.34 2013-11-30T13:47:15Z 444.75 2013-11-30T13:47:27Z 446.19 2013-11-30T13:47:37Z 446.67 2013-11-30T13:47:44Z 447.63 2013-11-30T13:47:46Z 450.52 2013-11-30T13:47:52Z 450.52 2013-11-30T13:47:54Z 451.96 2013-11-30T13:48:08Z 453.4 2013-11-30T13:48:15Z 453.88 2013-11-30T13:48:19Z 455.32 2013-11-30T13:48:23Z 456.28 2013-11-30T13:48:28Z 458.69 2013-11-30T13:48:43Z 457.72 2013-11-30T13:48:52Z 460.13 2013-11-30T13:49:01Z 461.09 2013-11-30T13:49:14Z 462.53 2013-11-30T13:49:20Z 464.93 2013-11-30T13:49:33Z 466.38 2013-11-30T13:49:39Z 466.86 2013-11-30T13:49:43Z 467.82 2013-11-30T13:49:54Z 469.74 2013-11-30T13:50:04Z 470.7 2013-11-30T13:50:15Z 472.63 2013-11-30T13:50:23Z 472.14 2013-11-30T13:50:32Z 472.14 2013-11-30T13:50:34Z 473.11 2013-11-30T13:50:44Z 473.59 2013-11-30T13:50:47Z 474.07 2013-11-30T13:50:51Z 474.07 2013-11-30T13:51:00Z 475.51 2013-11-30T13:51:06Z 476.47 2013-11-30T13:51:12Z 477.43 2013-11-30T13:51:21Z 477.91 2013-11-30T13:51:31Z 477.91 2013-11-30T13:51:32Z 478.87 2013-11-30T13:51:37Z 479.84 2013-11-30T13:51:46Z 480.32 2013-11-30T13:51:58Z 481.28 2013-11-30T13:52:00Z 481.28 2013-11-30T13:52:09Z 480.8 2013-11-30T13:52:10Z 481.76 2013-11-30T13:52:18Z 482.72 2013-11-30T13:52:21Z 482.72 2013-11-30T13:52:25Z 483.68 2013-11-30T13:52:35Z 483.68 2013-11-30T13:52:40Z 484.16 2013-11-30T13:52:50Z 484.64 2013-11-30T13:52:51Z 484.64 2013-11-30T13:53:04Z 485.12 2013-11-30T13:53:14Z 486.08 2013-11-30T13:53:23Z 486.08 2013-11-30T13:53:40Z 486.08 2013-11-30T13:53:59Z 486.56 2013-11-30T13:54:16Z 486.08 2013-11-30T13:54:36Z 486.08 2013-11-30T13:54:53Z 484.64 2013-11-30T13:55:00Z 482.72 2013-11-30T13:55:07Z 482.24 2013-11-30T13:55:08Z 482.24 2013-11-30T13:55:09Z 481.28 2013-11-30T13:55:10Z 480.8 2013-11-30T13:55:11Z 480.8 2013-11-30T13:55:12Z 479.84 2013-11-30T13:55:16Z 478.87 2013-11-30T13:55:19Z 478.39 2013-11-30T13:55:20Z 478.87 2013-11-30T13:55:21Z 478.87 2013-11-30T13:55:22Z 478.87 2013-11-30T13:55:23Z 478.39 2013-11-30T13:55:24Z 478.39 2013-11-30T13:55:25Z 477.91 2013-11-30T13:55:26Z 477.91 2013-11-30T13:55:27Z 477.91 2013-11-30T13:55:28Z 477.91 2013-11-30T13:55:29Z 477.43 2013-11-30T13:55:30Z 476.95 2013-11-30T13:55:31Z 476.95 2013-11-30T13:55:32Z 476.47 2013-11-30T13:55:34Z 476.95 2013-11-30T13:55:36Z 476.95 2013-11-30T13:55:37Z 476.47 2013-11-30T13:55:45Z 476.95 2013-11-30T13:55:52Z 477.91 2013-11-30T13:56:01Z 477.43 2013-11-30T13:56:11Z 477.43 2013-11-30T13:56:12Z 477.91 2013-11-30T13:56:20Z 478.87 2013-11-30T13:56:30Z 479.84 2013-11-30T13:56:39Z 481.76 2013-11-30T13:56:51Z 483.2 2013-11-30T13:57:02Z 484.16 2013-11-30T13:57:13Z 485.6 2013-11-30T13:57:22Z 487.53 2013-11-30T13:57:32Z 488.97 2013-11-30T13:57:41Z 489.93 2013-11-30T13:57:50Z 490.41 2013-11-30T13:58:00Z 491.37 2013-11-30T13:58:09Z 493.77 2013-11-30T13:58:21Z 494.26 2013-11-30T13:58:31Z 493.77 2013-11-30T13:58:38Z 494.74 2013-11-30T13:58:47Z 496.18 2013-11-30T13:58:57Z 497.14 2013-11-30T13:59:05Z 497.14 2013-11-30T13:59:11Z 498.1 2013-11-30T13:59:21Z 498.58 2013-11-30T13:59:28Z 500.02 2013-11-30T13:59:37Z 501.46 2013-11-30T13:59:48Z 502.43 2013-11-30T13:59:58Z 503.39 2013-11-30T14:00:07Z 504.35 2013-11-30T14:00:15Z 505.31 2013-11-30T14:00:25Z 506.75 2013-11-30T14:00:31Z 507.71 2013-11-30T14:00:40Z 508.19 2013-11-30T14:00:48Z 510.12 2013-11-30T14:00:58Z 511.08 2013-11-30T14:01:07Z 512.04 2013-11-30T14:01:17Z 513 2013-11-30T14:01:28Z 514.44 2013-11-30T14:01:37Z 515.88 2013-11-30T14:01:46Z 516.85 2013-11-30T14:01:56Z 517.33 2013-11-30T14:02:09Z 520.69 2013-11-30T14:02:23Z 523.09 2013-11-30T14:02:35Z 523.58 2013-11-30T14:02:45Z 523.58 2013-11-30T14:02:59Z 526.46 2013-11-30T14:03:08Z 527.9 2013-11-30T14:03:18Z 529.34 2013-11-30T14:03:29Z 531.27 2013-11-30T14:03:38Z 531.27 2013-11-30T14:03:44Z 530.79 2013-11-30T14:04:07Z 531.75 2013-11-30T14:04:16Z 533.67 2013-11-30T14:04:25Z 534.15 2013-11-30T14:04:34Z 535.11 2013-11-30T14:04:52Z 536.07 2013-11-30T14:04:59Z 536.07 2013-11-30T14:05:00Z 537.03 2013-11-30T14:05:09Z 538.48 2013-11-30T14:05:17Z 537.99 2013-11-30T14:05:30Z 538.48 2013-11-30T14:05:39Z 537.99 2013-11-30T14:06:00Z 537.99 2013-11-30T14:06:23Z 538.48 2013-11-30T14:06:36Z 538.96 2013-11-30T14:06:45Z 538.48 2013-11-30T14:06:48Z 538.96 2013-11-30T14:06:57Z 539.44 2013-11-30T14:07:06Z 539.92 2013-11-30T14:07:10Z 539.92 2013-11-30T14:07:11Z 539.92 2013-11-30T14:07:12Z 540.4 2013-11-30T14:07:13Z 539.92 2013-11-30T14:07:14Z 539.92 2013-11-30T14:07:15Z 540.4 2013-11-30T14:07:21Z 540.88 2013-11-30T14:07:28Z 540.88 2013-11-30T14:07:38Z 541.36 2013-11-30T14:07:45Z 542.8 2013-11-30T14:07:55Z 543.28 2013-11-30T14:08:03Z 545.2 2013-11-30T14:08:12Z 545.2 2013-11-30T14:08:22Z 546.17 2013-11-30T14:08:31Z 546.65 2013-11-30T14:08:39Z 547.13 2013-11-30T14:08:46Z 548.57 2013-11-30T14:08:56Z 548.57 2013-11-30T14:09:05Z 550.49 2013-11-30T14:09:15Z 551.45 2013-11-30T14:09:24Z 552.9 2013-11-30T14:09:34Z 553.86 2013-11-30T14:09:44Z 554.82 2013-11-30T14:09:54Z 554.82 2013-11-30T14:10:07Z 555.3 2013-11-30T14:10:18Z 556.74 2013-11-30T14:10:26Z 558.18 2013-11-30T14:10:36Z 558.66 2013-11-30T14:10:45Z 559.14 2013-11-30T14:10:55Z 559.62 2013-11-30T14:10:58Z 560.59 2013-11-30T14:11:08Z 561.07 2013-11-30T14:11:12Z 561.07 2013-11-30T14:11:13Z 560.59 2013-11-30T14:11:15Z 560.59 2013-11-30T14:11:16Z 560.59 2013-11-30T14:11:17Z 560.59 2013-11-30T14:11:18Z 562.03 2013-11-30T14:11:26Z 562.99 2013-11-30T14:11:34Z 563.95 2013-11-30T14:11:45Z 565.87 2013-11-30T14:11:55Z 566.83 2013-11-30T14:12:06Z 566.83 2013-11-30T14:12:19Z 568.28 2013-11-30T14:12:27Z 568.76 2013-11-30T14:12:36Z 568.76 2013-11-30T14:12:42Z 571.16 2013-11-30T14:12:51Z 571.64 2013-11-30T14:12:57Z 572.6 2013-11-30T14:13:06Z 574.53 2013-11-30T14:13:15Z 575.49 2013-11-30T14:13:25Z 576.93 2013-11-30T14:13:34Z 578.37 2013-11-30T14:13:43Z 578.85 2013-11-30T14:13:54Z 581.73 2013-11-30T14:14:04Z 583.18 2013-11-30T14:14:14Z 582.7 2013-11-30T14:14:22Z 584.62 2013-11-30T14:14:32Z 584.62 2013-11-30T14:14:42Z 586.06 2013-11-30T14:14:53Z 586.54 2013-11-30T14:15:03Z 587.98 2013-11-30T14:15:14Z 588.46 2013-11-30T14:15:23Z 589.43 2013-11-30T14:15:32Z 588.95 2013-11-30T14:15:34Z 588.95 2013-11-30T14:15:35Z 589.91 2013-11-30T14:15:36Z 589.91 2013-11-30T14:15:37Z 589.91 2013-11-30T14:15:38Z 589.91 2013-11-30T14:15:39Z 590.39 2013-11-30T14:15:40Z 590.87 2013-11-30T14:15:48Z 591.35 2013-11-30T14:15:49Z 590.87 2013-11-30T14:15:50Z 591.35 2013-11-30T14:15:51Z 592.31 2013-11-30T14:15:52Z 591.35 2013-11-30T14:15:53Z 592.31 2013-11-30T14:15:54Z 591.83 2013-11-30T14:15:55Z 591.83 2013-11-30T14:15:56Z 591.83 2013-11-30T14:15:57Z 591.83 2013-11-30T14:15:58Z 591.35 2013-11-30T14:15:59Z 590.39 2013-11-30T14:16:09Z 590.39 2013-11-30T14:16:18Z 589.91 2013-11-30T14:16:38Z 589.91 2013-11-30T14:17:01Z 589.91 2013-11-30T14:17:27Z 589.43 2013-11-30T14:17:39Z 588.46 2013-11-30T14:17:45Z 588.95 2013-11-30T14:17:46Z 588.95 2013-11-30T14:17:47Z 588.46 2013-11-30T14:17:52Z 587.98 2013-11-30T14:17:59Z 588.95 2013-11-30T14:18:08Z 589.43 2013-11-30T14:18:12Z 591.83 2013-11-30T14:18:22Z 592.79 2013-11-30T14:18:31Z 594.71 2013-11-30T14:18:42Z 596.15 2013-11-30T14:18:52Z 597.12 2013-11-30T14:19:03Z 598.08 2013-11-30T14:19:14Z 598.08 2013-11-30T14:19:23Z 599.04 2013-11-30T14:19:31Z 599.04 2013-11-30T14:19:35Z 599.04 2013-11-30T14:19:36Z 598.56 2013-11-30T14:19:37Z 599.04 2013-11-30T14:19:40Z 599.04 2013-11-30T14:19:41Z 599.52 2013-11-30T14:19:51Z 600 2013-11-30T14:19:54Z 600 2013-11-30T14:19:55Z 599.52 2013-11-30T14:19:56Z 600 2013-11-30T14:20:00Z 599.52 2013-11-30T14:20:01Z 600 2013-11-30T14:20:02Z 600 2013-11-30T14:20:03Z 600 2013-11-30T14:20:04Z 600.48 2013-11-30T14:20:11Z 600.48 2013-11-30T14:20:13Z 601.92 2013-11-30T14:20:17Z 602.4 2013-11-30T14:20:25Z 602.4 2013-11-30T14:20:26Z 602.4 2013-11-30T14:20:27Z 603.36 2013-11-30T14:20:33Z 602.88 2013-11-30T14:20:34Z 603.85 2013-11-30T14:20:35Z 603.85 2013-11-30T14:20:36Z 604.81 2013-11-30T14:20:41Z 606.25 2013-11-30T14:20:50Z 606.73 2013-11-30T14:20:59Z 607.21 2013-11-30T14:21:01Z 608.65 2013-11-30T14:21:10Z 608.65 2013-11-30T14:21:19Z 608.65 2013-11-30T14:21:21Z 608.65 2013-11-30T14:21:22Z 608.17 2013-11-30T14:21:33Z 607.21 2013-11-30T14:21:42Z 606.73 2013-11-30T14:21:46Z 606.73 2013-11-30T14:21:47Z 607.21 2013-11-30T14:21:48Z 606.25 2013-11-30T14:21:49Z 608.17 2013-11-30T14:21:55Z 608.17 2013-11-30T14:21:56Z 608.17 2013-11-30T14:21:57Z 608.17 2013-11-30T14:21:58Z 607.69 2013-11-30T14:21:59Z 608.17 2013-11-30T14:22:00Z 607.69 2013-11-30T14:22:01Z 608.17 2013-11-30T14:22:02Z 608.17 2013-11-30T14:22:03Z 608.65 2013-11-30T14:22:08Z 609.13 2013-11-30T14:22:12Z 609.61 2013-11-30T14:22:13Z 609.61 2013-11-30T14:22:14Z 609.61 2013-11-30T14:22:15Z 609.61 2013-11-30T14:22:16Z 609.61 2013-11-30T14:22:17Z 610.57 2013-11-30T14:22:25Z 611.06 2013-11-30T14:22:36Z 612.5 2013-11-30T14:22:39Z 611.54 2013-11-30T14:22:50Z 612.98 2013-11-30T14:23:01Z 614.42 2013-11-30T14:23:11Z 615.38 2013-11-30T14:23:21Z 617.78 2013-11-30T14:23:30Z 619.23 2013-11-30T14:23:41Z 621.15 2013-11-30T14:23:52Z 622.59 2013-11-30T14:24:02Z 623.55 2013-11-30T14:24:12Z 625.47 2013-11-30T14:24:23Z 627.4 2013-11-30T14:24:31Z 629.32 2013-11-30T14:24:41Z 629.8 2013-11-30T14:24:52Z 630.76 2013-11-30T14:25:00Z 630.76 2013-11-30T14:25:02Z 632.2 2013-11-30T14:25:12Z 634.61 2013-11-30T14:25:23Z 635.57 2013-11-30T14:25:36Z 637.49 2013-11-30T14:25:46Z 638.45 2013-11-30T14:25:55Z 638.93 2013-11-30T14:26:05Z 640.38 2013-11-30T14:26:16Z 640.38 2013-11-30T14:26:27Z 639.89 2013-11-30T14:26:39Z 638.93 2013-11-30T14:26:49Z 642.3 2013-11-30T14:26:57Z 641.34 2013-11-30T14:27:17Z 641.34 2013-11-30T14:27:38Z 640.38 2013-11-30T14:27:52Z 641.82 2013-11-30T14:28:11Z 641.34 2013-11-30T14:28:18Z 640.86 2013-11-30T14:28:19Z 638.93 2013-11-30T14:28:23Z 637.01 2013-11-30T14:28:28Z 637.01 2013-11-30T14:28:29Z 635.57 2013-11-30T14:28:30Z 635.09 2013-11-30T14:28:31Z 634.61 2013-11-30T14:28:32Z 633.65 2013-11-30T14:28:33Z 633.65 2013-11-30T14:28:34Z 632.68 2013-11-30T14:28:35Z 632.2 2013-11-30T14:28:36Z 628.84 2013-11-30T14:28:40Z 627.4 2013-11-30T14:28:42Z 624.03 2013-11-30T14:28:46Z 620.67 2013-11-30T14:28:49Z 620.67 2013-11-30T14:28:50Z 619.23 2013-11-30T14:28:53Z 615.86 2013-11-30T14:28:59Z 613.94 2013-11-30T14:29:02Z 613.46 2013-11-30T14:29:04Z 612.5 2013-11-30T14:29:05Z 609.61 2013-11-30T14:29:09Z 605.77 2013-11-30T14:29:13Z 603.85 2013-11-30T14:29:18Z 601.92 2013-11-30T14:29:26Z 600.96 2013-11-30T14:29:28Z 601.44 2013-11-30T14:29:29Z 601.44 2013-11-30T14:29:30Z 601.92 2013-11-30T14:29:38Z 602.4 2013-11-30T14:29:53Z 600.96 2013-11-30T14:30:10Z 600.96 2013-11-30T14:30:11Z 600.96 2013-11-30T14:30:12Z 600.48 2013-11-30T14:30:24Z 602.88 2013-11-30T14:30:35Z 604.33 2013-11-30T14:30:38Z 605.29 2013-11-30T14:30:50Z 606.25 2013-11-30T14:31:00Z 604.81 2013-11-30T14:31:06Z 602.4 2013-11-30T14:31:15Z 601.44 2013-11-30T14:31:21Z 600.96 2013-11-30T14:31:22Z 600.48 2013-11-30T14:31:23Z 600.96 2013-11-30T14:31:24Z 600.96 2013-11-30T14:31:25Z 600.96 2013-11-30T14:31:26Z 601.44 2013-11-30T14:31:27Z 602.88 2013-11-30T14:31:32Z 602.88 2013-11-30T14:31:33Z 602.88 2013-11-30T14:31:34Z 602.88 2013-11-30T14:31:35Z 602.88 2013-11-30T14:31:36Z 603.36 2013-11-30T14:31:37Z 603.36 2013-11-30T14:31:38Z 602.4 2013-11-30T14:31:39Z 603.36 2013-11-30T14:31:41Z 603.36 2013-11-30T14:31:42Z 604.81 2013-11-30T14:31:47Z 605.77 2013-11-30T14:31:57Z 606.73 2013-11-30T14:32:04Z 608.65 2013-11-30T14:32:15Z 609.61 2013-11-30T14:32:24Z 610.57 2013-11-30T14:32:33Z 612.02 2013-11-30T14:32:37Z 614.42 2013-11-30T14:32:48Z 614.42 2013-11-30T14:32:58Z 615.86 2013-11-30T14:33:09Z 614.9 2013-11-30T14:33:19Z 616.34 2013-11-30T14:33:23Z 618.26 2013-11-30T14:33:30Z 620.19 2013-11-30T14:33:42Z 621.63 2013-11-30T14:33:49Z 622.11 2013-11-30T14:33:58Z 624.51 2013-11-30T14:34:11Z 624.99 2013-11-30T14:34:22Z 626.92 2013-11-30T14:34:26Z 626.92 2013-11-30T14:34:37Z 629.32 2013-11-30T14:34:47Z 629.32 2013-11-30T14:34:58Z 626.44 2013-11-30T14:35:00Z 629.32 2013-11-30T14:35:01Z 632.2 2013-11-30T14:35:05Z 628.84 2013-11-30T14:35:06Z 632.2 2013-11-30T14:35:07Z 632.2 2013-11-30T14:35:16Z 633.17 2013-11-30T14:35:25Z 634.13 2013-11-30T14:35:33Z 636.05 2013-11-30T14:35:42Z 637.49 2013-11-30T14:35:52Z 638.93 2013-11-30T14:35:59Z 638.45 2013-11-30T14:36:08Z 639.41 2013-11-30T14:36:17Z 641.82 2013-11-30T14:36:25Z 643.74 2013-11-30T14:36:34Z 643.74 2013-11-30T14:36:44Z 644.22 2013-11-30T14:36:52Z 644.7 2013-11-30T14:36:53Z 647.1 2013-11-30T14:37:03Z 647.59 2013-11-30T14:37:14Z 648.07 2013-11-30T14:37:23Z 648.55 2013-11-30T14:37:31Z 650.95 2013-11-30T14:37:40Z 650.95 2013-11-30T14:37:50Z 651.91 2013-11-30T14:38:00Z 654.31 2013-11-30T14:38:10Z 653.83 2013-11-30T14:38:16Z 656.24 2013-11-30T14:38:28Z 657.68 2013-11-30T14:38:38Z 657.68 2013-11-30T14:38:48Z 659.6 2013-11-30T14:38:58Z 658.64 2013-11-30T14:39:03Z 660.56 2013-11-30T14:39:15Z 661.04 2013-11-30T14:39:26Z 661.52 2013-11-30T14:39:35Z 662.01 2013-11-30T14:39:45Z 662.49 2013-11-30T14:39:57Z 663.45 2013-11-30T14:40:15Z 662.49 2013-11-30T14:40:35Z 657.2 2013-11-30T14:40:45Z 662.49 2013-11-30T14:40:46Z 660.56 2013-11-30T14:41:04Z 664.41 2013-11-30T14:41:15Z 664.41 2013-11-30T14:41:16Z 664.89 2013-11-30T14:41:26Z 665.85 2013-11-30T14:41:36Z 666.33 2013-11-30T14:41:46Z 668.25 2013-11-30T14:41:48Z 669.7 2013-11-30T14:41:58Z 670.18 2013-11-30T14:42:07Z 672.58 2013-11-30T14:42:18Z 673.06 2013-11-30T14:42:27Z 674.98 2013-11-30T14:42:38Z 676.42 2013-11-30T14:42:48Z 677.87 2013-11-30T14:42:57Z 678.83 2013-11-30T14:43:07Z 679.31 2013-11-30T14:43:18Z 679.79 2013-11-30T14:43:30Z 679.79 2013-11-30T14:43:44Z 681.23 2013-11-30T14:43:54Z 684.12 2013-11-30T14:44:05Z 685.08 2013-11-30T14:44:13Z 686.04 2013-11-30T14:44:23Z 686.52 2013-11-30T14:44:34Z 688.44 2013-11-30T14:44:44Z 689.4 2013-11-30T14:44:53Z 689.88 2013-11-30T14:45:02Z 691.81 2013-11-30T14:45:13Z 692.77 2013-11-30T14:45:22Z 693.25 2013-11-30T14:45:32Z 693.25 2013-11-30T14:45:42Z 696.13 2013-11-30T14:45:50Z 695.65 2013-11-30T14:45:51Z 695.65 2013-11-30T14:46:02Z 697.09 2013-11-30T14:46:11Z 698.53 2013-11-30T14:46:20Z 699.02 2013-11-30T14:46:29Z 700.46 2013-11-30T14:46:39Z 702.38 2013-11-30T14:46:52Z 703.82 2013-11-30T14:47:01Z 705.26 2013-11-30T14:47:08Z 705.75 2013-11-30T14:47:17Z 707.67 2013-11-30T14:47:28Z 707.19 2013-11-30T14:47:29Z 708.15 2013-11-30T14:47:40Z 706.23 2013-11-30T14:47:50Z 709.59 2013-11-30T14:47:58Z 709.11 2013-11-30T14:48:09Z 711.03 2013-11-30T14:48:24Z 711.03 2013-11-30T14:48:25Z 711.51 2013-11-30T14:48:29Z 709.59 2013-11-30T14:48:34Z 712.47 2013-11-30T14:48:43Z 712.47 2013-11-30T14:48:51Z 711.51 2013-11-30T14:49:00Z 711.99 2013-11-30T14:49:08Z 712.47 2013-11-30T14:49:20Z 710.07 2013-11-30T14:49:29Z 711.99 2013-11-30T14:49:37Z 712.47 2013-11-30T14:49:46Z 711.99 2013-11-30T14:49:47Z 712.47 2013-11-30T14:49:55Z 712.47 2013-11-30T14:50:06Z 712.95 2013-11-30T14:50:10Z 713.44 2013-11-30T14:50:13Z 712.47 2013-11-30T14:50:24Z 712.95 2013-11-30T14:50:31Z 715.36 2013-11-30T14:50:41Z 715.36 2013-11-30T14:50:52Z 714.88 2013-11-30T14:51:01Z 716.8 2013-11-30T14:51:08Z 717.28 2013-11-30T14:51:11Z 718.24 2013-11-30T14:51:17Z 717.76 2013-11-30T14:51:27Z 718.24 2013-11-30T14:51:31Z 719.68 2013-11-30T14:51:40Z 720.65 2013-11-30T14:51:48Z 720.65 2013-11-30T14:51:50Z 721.61 2013-11-30T14:51:55Z 721.61 2013-11-30T14:52:01Z 722.09 2013-11-30T14:52:03Z 721.61 2013-11-30T14:52:12Z 721.61 2013-11-30T14:52:17Z 723.05 2013-11-30T14:52:27Z 724.49 2013-11-30T14:52:34Z 723.53 2013-11-30T14:52:42Z 724.97 2013-11-30T14:52:53Z 726.41 2013-11-30T14:53:02Z 725.93 2013-11-30T14:53:12Z 726.89 2013-11-30T14:53:22Z 726.41 2013-11-30T14:53:24Z 726.89 2013-11-30T14:53:29Z 726.41 2013-11-30T14:53:35Z 724.97 2013-11-30T14:53:42Z 724.97 2013-11-30T14:53:51Z 724.01 2013-11-30T14:53:58Z 723.05 2013-11-30T14:54:03Z 723.05 2013-11-30T14:54:07Z 722.57 2013-11-30T14:54:14Z 723.05 2013-11-30T14:54:23Z 723.53 2013-11-30T14:54:33Z 724.49 2013-11-30T14:54:41Z 725.93 2013-11-30T14:54:51Z 726.41 2013-11-30T14:54:59Z 725.93 2013-11-30T14:55:07Z 726.41 2013-11-30T14:55:14Z 725.45 2013-11-30T14:55:20Z 724.97 2013-11-30T14:55:23Z 724.49 2013-11-30T14:55:27Z 723.53 2013-11-30T14:55:35Z 723.53 2013-11-30T14:55:41Z 724.49 2013-11-30T14:55:51Z 725.45 2013-11-30T14:56:00Z 726.41 2013-11-30T14:56:08Z 726.41 2013-11-30T14:56:17Z 727.37 2013-11-30T14:56:26Z 727.86 2013-11-30T14:56:29Z 726.89 2013-11-30T14:56:39Z 727.86 2013-11-30T14:56:42Z 727.86 2013-11-30T14:56:55Z 727.37 2013-11-30T14:57:01Z 726.89 2013-11-30T14:57:12Z 726.89 2013-11-30T14:57:17Z 725.45 2013-11-30T14:57:25Z 724.49 2013-11-30T14:57:28Z 723.53 2013-11-30T14:57:31Z 722.09 2013-11-30T14:57:41Z 720.65 2013-11-30T14:57:50Z 719.2 2013-11-30T14:57:54Z 718.72 2013-11-30T14:57:59Z 717.76 2013-11-30T14:58:02Z 714.88 2013-11-30T14:58:09Z 715.36 2013-11-30T14:58:18Z 715.84 2013-11-30T14:58:37Z 714.4 2013-11-30T14:58:59Z 714.88 2013-11-30T14:59:21Z 715.84 2013-11-30T14:59:40Z 714.4 2013-11-30T15:00:01Z 715.84 2013-11-30T15:00:04Z 714.88 2013-11-30T15:00:07Z 714.4 2013-11-30T15:00:10Z 714.4 2013-11-30T15:00:14Z 714.4 2013-11-30T15:00:20Z 713.44 2013-11-30T15:00:22Z 711.51 2013-11-30T15:00:30Z 710.55 2013-11-30T15:00:32Z 709.11 2013-11-30T15:00:35Z 706.71 2013-11-30T15:00:40Z 703.34 2013-11-30T15:00:49Z 701.42 2013-11-30T15:00:53Z 700.46 2013-11-30T15:00:55Z 699.98 2013-11-30T15:00:56Z 699.98 2013-11-30T15:00:57Z 699.5 2013-11-30T15:00:58Z 699.5 2013-11-30T15:00:59Z 698.53 2013-11-30T15:01:00Z 699.02 2013-11-30T15:01:01Z 698.05 2013-11-30T15:01:10Z 698.05 2013-11-30T15:01:22Z 697.57 2013-11-30T15:01:37Z 697.57 2013-11-30T15:01:39Z 698.05 2013-11-30T15:01:40Z 698.05 2013-11-30T15:01:41Z 697.57 2013-11-30T15:01:42Z 696.61 2013-11-30T15:01:43Z 696.13 2013-11-30T15:01:44Z 695.17 2013-11-30T15:01:45Z 695.17 2013-11-30T15:01:46Z 694.21 2013-11-30T15:01:47Z 691.33 2013-11-30T15:01:54Z 688.44 2013-11-30T15:02:02Z 687 2013-11-30T15:02:04Z 684.6 2013-11-30T15:02:07Z 683.15 2013-11-30T15:02:09Z 683.15 2013-11-30T15:02:10Z 682.19 2013-11-30T15:02:13Z 679.31 2013-11-30T15:02:17Z 679.31 2013-11-30T15:02:18Z 676.91 2013-11-30T15:02:26Z 675.94 2013-11-30T15:02:27Z 676.42 2013-11-30T15:02:28Z 675.46 2013-11-30T15:02:29Z 674.98 2013-11-30T15:02:30Z 674.98 2013-11-30T15:02:31Z 674.5 2013-11-30T15:02:32Z 673.54 2013-11-30T15:02:33Z 673.06 2013-11-30T15:02:34Z 671.62 2013-11-30T15:02:35Z 669.22 2013-11-30T15:02:38Z 665.37 2013-11-30T15:02:41Z 662.01 2013-11-30T15:02:45Z 659.6 2013-11-30T15:02:48Z 659.6 2013-11-30T15:02:49Z 656.24 2013-11-30T15:02:52Z 652.87 2013-11-30T15:02:57Z 651.43 2013-11-30T15:02:59Z 650.47 2013-11-30T15:03:00Z 649.99 2013-11-30T15:03:01Z 649.51 2013-11-30T15:03:02Z 648.55 2013-11-30T15:03:03Z 647.1 2013-11-30T15:03:05Z 644.7 2013-11-30T15:03:08Z 641.82 2013-11-30T15:03:12Z 641.34 2013-11-30T15:03:14Z 640.86 2013-11-30T15:03:27Z 640.38 2013-11-30T15:03:45Z 640.38 2013-11-30T15:04:03Z 640.38 2013-11-30T15:04:05Z 638.45 2013-11-30T15:04:08Z 636.05 2013-11-30T15:04:15Z 634.61 2013-11-30T15:04:23Z 634.13 2013-11-30T15:04:33Z 633.17 2013-11-30T15:04:44Z 631.72 2013-11-30T15:04:54Z 631.24 2013-11-30T15:05:01Z 629.32 2013-11-30T15:05:07Z 627.4 2013-11-30T15:05:12Z 623.55 2013-11-30T15:05:20Z 621.15 2013-11-30T15:05:28Z 619.71 2013-11-30T15:05:36Z 618.75 2013-11-30T15:05:37Z 618.26 2013-11-30T15:05:38Z 616.82 2013-11-30T15:05:46Z 612.5 2013-11-30T15:05:52Z 616.82 2013-11-30T15:05:53Z 613.94 2013-11-30T15:06:03Z 613.46 2013-11-30T15:06:12Z 612.5 2013-11-30T15:06:19Z 611.06 2013-11-30T15:06:22Z 610.09 2013-11-30T15:06:24Z 609.13 2013-11-30T15:06:27Z 608.65 2013-11-30T15:06:28Z 605.29 2013-11-30T15:06:35Z 604.33 2013-11-30T15:06:37Z 603.36 2013-11-30T15:06:38Z 601.92 2013-11-30T15:06:41Z 599.04 2013-11-30T15:06:48Z 596.64 2013-11-30T15:06:55Z 595.67 2013-11-30T15:06:58Z 593.75 2013-11-30T15:07:02Z 591.35 2013-11-30T15:07:07Z 588.95 2013-11-30T15:07:16Z 587.02 2013-11-30T15:07:24Z 584.62 2013-11-30T15:07:30Z 582.7 2013-11-30T15:07:32Z 582.22 2013-11-30T15:07:35Z 578.85 2013-11-30T15:07:40Z 575.97 2013-11-30T15:07:44Z 575.01 2013-11-30T15:07:47Z 571.64 2013-11-30T15:07:52Z 571.16 2013-11-30T15:07:53Z 567.8 2013-11-30T15:07:57Z 568.28 2013-11-30T15:07:58Z 565.39 2013-11-30T15:08:02Z 562.03 2013-11-30T15:08:07Z 562.03 2013-11-30T15:08:08Z 558.66 2013-11-30T15:08:13Z 556.26 2013-11-30T15:08:18Z 555.3 2013-11-30T15:08:20Z 553.86 2013-11-30T15:08:22Z 552.41 2013-11-30T15:08:24Z 551.45 2013-11-30T15:08:26Z 550.01 2013-11-30T15:08:29Z 549.53 2013-11-30T15:08:30Z 545.2 2013-11-30T15:08:35Z 543.76 2013-11-30T15:08:39Z 540.88 2013-11-30T15:08:44Z 540.4 2013-11-30T15:08:46Z 538.48 2013-11-30T15:08:50Z 537.99 2013-11-30T15:08:52Z 535.11 2013-11-30T15:08:57Z 532.23 2013-11-30T15:09:03Z 529.34 2013-11-30T15:09:07Z 526.94 2013-11-30T15:09:14Z 525.5 2013-11-30T15:09:18Z 524.06 2013-11-30T15:09:20Z 522.61 2013-11-30T15:09:22Z 518.77 2013-11-30T15:09:28Z 517.81 2013-11-30T15:09:30Z 515.88 2013-11-30T15:09:32Z 514.92 2013-11-30T15:09:33Z 514.44 2013-11-30T15:09:34Z 513.96 2013-11-30T15:09:35Z 513.96 2013-11-30T15:09:36Z 512.52 2013-11-30T15:09:39Z 510.12 2013-11-30T15:09:42Z 510.12 2013-11-30T15:09:43Z 508.67 2013-11-30T15:09:45Z 506.75 2013-11-30T15:09:49Z 506.27 2013-11-30T15:09:50Z 504.35 2013-11-30T15:09:54Z 502.91 2013-11-30T15:09:56Z 500.5 2013-11-30T15:10:00Z 499.54 2013-11-30T15:10:03Z 499.06 2013-11-30T15:10:10Z 499.06 2013-11-30T15:10:11Z 499.06 2013-11-30T15:10:18Z 499.06 2013-11-30T15:10:19Z 498.58 2013-11-30T15:10:28Z 496.66 2013-11-30T15:10:35Z 496.66 2013-11-30T15:10:49Z 497.14 2013-11-30T15:11:09Z 497.14 2013-11-30T15:11:29Z 497.14 2013-11-30T15:11:45Z 496.66 2013-11-30T15:11:46Z 496.18 2013-11-30T15:11:47Z 495.22 2013-11-30T15:11:48Z 495.22 2013-11-30T15:11:49Z 494.74 2013-11-30T15:11:50Z 493.77 2013-11-30T15:11:51Z 493.29 2013-11-30T15:11:52Z 492.81 2013-11-30T15:11:53Z 492.33 2013-11-30T15:11:54Z 491.37 2013-11-30T15:11:56Z 488.49 2013-11-30T15:12:00Z 488.49 2013-11-30T15:12:01Z 487.53 2013-11-30T15:12:02Z 487.05 2013-11-30T15:12:03Z 486.56 2013-11-30T15:12:04Z 486.56 2013-11-30T15:12:05Z 485.6 2013-11-30T15:12:06Z 485.12 2013-11-30T15:12:07Z 481.28 2013-11-30T15:12:10Z 477.91 2013-11-30T15:12:13Z 474.55 2013-11-30T15:12:16Z 471.18 2013-11-30T15:12:21Z 469.26 2013-11-30T15:12:24Z 468.78 2013-11-30T15:12:25Z 467.82 2013-11-30T15:12:26Z 467.34 2013-11-30T15:12:27Z 463.49 2013-11-30T15:12:33Z 463.01 2013-11-30T15:12:39Z 463.01 2013-11-30T15:12:40Z 463.01 2013-11-30T15:12:41Z 463.01 2013-11-30T15:12:42Z 463.49 2013-11-30T15:12:43Z 463.49 2013-11-30T15:12:44Z 463.49 2013-11-30T15:12:45Z 463.49 2013-11-30T15:12:46Z 463.49 2013-11-30T15:12:47Z 463.49 2013-11-30T15:12:48Z 463.49 2013-11-30T15:12:49Z 463.49 2013-11-30T15:12:50Z 463.49 2013-11-30T15:12:51Z 464.93 2013-11-30T15:13:01Z 464.93 2013-11-30T15:13:09Z 465.9 2013-11-30T15:13:10Z 465.42 2013-11-30T15:13:11Z 465.9 2013-11-30T15:13:12Z 465.9 2013-11-30T15:13:13Z 465.9 2013-11-30T15:13:14Z 467.34 2013-11-30T15:13:21Z 467.34 2013-11-30T15:13:22Z 467.82 2013-11-30T15:13:24Z 467.82 2013-11-30T15:13:25Z 467.82 2013-11-30T15:13:26Z 468.3 2013-11-30T15:13:27Z 468.78 2013-11-30T15:13:28Z 468.78 2013-11-30T15:13:29Z 470.22 2013-11-30T15:13:35Z 470.22 2013-11-30T15:13:36Z 470.7 2013-11-30T15:13:38Z 470.7 2013-11-30T15:13:39Z 470.7 2013-11-30T15:13:40Z 470.7 2013-11-30T15:13:41Z 470.7 2013-11-30T15:13:42Z 470.7 2013-11-30T15:13:43Z 470.7 2013-11-30T15:13:44Z 470.7 2013-11-30T15:13:46Z 470.7 2013-11-30T15:13:47Z 471.18 2013-11-30T15:13:48Z 471.18 2013-11-30T15:13:49Z 471.66 2013-11-30T15:13:55Z 471.66 2013-11-30T15:13:56Z 471.66 2013-11-30T15:13:57Z 471.66 2013-11-30T15:14:05Z 472.63 2013-11-30T15:14:13Z 473.59 2013-11-30T15:14:23Z 473.59 2013-11-30T15:14:30Z 473.59 2013-11-30T15:14:31Z 473.59 2013-11-30T15:14:33Z 473.59 2013-11-30T15:14:34Z 473.59 2013-11-30T15:14:35Z 474.07 2013-11-30T15:14:36Z 474.55 2013-11-30T15:14:37Z 475.03 2013-11-30T15:14:38Z 475.03 2013-11-30T15:14:39Z 475.51 2013-11-30T15:14:40Z 475.03 2013-11-30T15:14:41Z 475.03 2013-11-30T15:14:42Z 474.55 2013-11-30T15:14:43Z 475.51 2013-11-30T15:14:52Z 475.99 2013-11-30T15:15:00Z 475.51 2013-11-30T15:15:08Z 473.11 2013-11-30T15:15:17Z 472.63 2013-11-30T15:15:19Z 471.66 2013-11-30T15:15:21Z 471.18 2013-11-30T15:15:22Z 470.7 2013-11-30T15:15:23Z 469.74 2013-11-30T15:15:25Z 468.3 2013-11-30T15:15:27Z 468.3 2013-11-30T15:15:28Z 467.82 2013-11-30T15:15:29Z 467.34 2013-11-30T15:15:30Z 466.86 2013-11-30T15:15:31Z 465.9 2013-11-30T15:15:33Z 464.45 2013-11-30T15:15:35Z 463.49 2013-11-30T15:15:40Z 463.97 2013-11-30T15:15:41Z 463.97 2013-11-30T15:15:42Z 463.97 2013-11-30T15:15:43Z 463.49 2013-11-30T15:15:44Z 463.49 2013-11-30T15:15:45Z 462.53 2013-11-30T15:15:46Z 463.01 2013-11-30T15:15:49Z 463.01 2013-11-30T15:15:50Z 463.01 2013-11-30T15:15:51Z 462.53 2013-11-30T15:15:59Z 462.05 2013-11-30T15:16:07Z 462.53 2013-11-30T15:16:16Z 462.05 2013-11-30T15:16:18Z 462.53 2013-11-30T15:16:19Z 462.53 2013-11-30T15:16:20Z 462.05 2013-11-30T15:16:21Z 462.05 2013-11-30T15:16:22Z 462.05 2013-11-30T15:16:23Z 463.01 2013-11-30T15:16:24Z 461.57 2013-11-30T15:16:25Z 462.53 2013-11-30T15:16:26Z 462.53 2013-11-30T15:16:27Z 462.53 2013-11-30T15:16:28Z 462.53 2013-11-30T15:16:29Z 462.53 2013-11-30T15:16:30Z 462.53 2013-11-30T15:16:31Z 462.53 2013-11-30T15:16:32Z 462.53 2013-11-30T15:16:33Z 461.57 2013-11-30T15:16:34Z 460.13 2013-11-30T15:16:41Z 459.65 2013-11-30T15:16:42Z 459.65 2013-11-30T15:16:43Z 458.69 2013-11-30T15:16:44Z 457.72 2013-11-30T15:16:45Z 454.84 2013-11-30T15:16:50Z 452.44 2013-11-30T15:16:53Z 449.07 2013-11-30T15:16:57Z 448.11 2013-11-30T15:16:58Z 444.27 2013-11-30T15:17:01Z 441.86 2013-11-30T15:17:04Z 439.94 2013-11-30T15:17:05Z 435.13 2013-11-30T15:17:08Z 430.81 2013-11-30T15:17:10Z 426.48 2013-11-30T15:17:12Z 422.16 2013-11-30T15:17:14Z 417.35 2013-11-30T15:17:16Z 413.5 2013-11-30T15:17:18Z 410.14 2013-11-30T15:17:21Z 409.18 2013-11-30T15:17:22Z 409.18 2013-11-30T15:17:23Z 406.77 2013-11-30T15:17:25Z 402.93 2013-11-30T15:17:28Z 399.57 2013-11-30T15:17:32Z 397.16 2013-11-30T15:17:38Z 395.72 2013-11-30T15:17:50Z 395.72 2013-11-30T15:17:55Z 395.72 2013-11-30T15:18:02Z 397.16 2013-11-30T15:18:06Z 396.2 2013-11-30T15:18:28Z 395.72 2013-11-30T15:18:55Z 396.2 2013-11-30T15:19:14Z 396.68 2013-11-30T15:19:29Z 396.2 2013-11-30T15:19:52Z 393.8 2013-11-30T15:20:00Z 391.87 2013-11-30T15:20:07Z 389.95 2013-11-30T15:20:10Z 389.95 2013-11-30T15:20:11Z 388.51 2013-11-30T15:20:13Z 389.47 2013-11-30T15:20:14Z 388.51 2013-11-30T15:20:16Z 388.03 2013-11-30T15:20:17Z 387.55 2013-11-30T15:20:19Z 387.55 2013-11-30T15:20:20Z 386.59 2013-11-30T15:20:23Z 383.7 2013-11-30T15:20:27Z 383.22 2013-11-30T15:20:28Z 380.82 2013-11-30T15:20:33Z 379.86 2013-11-30T15:20:34Z 379.86 2013-11-30T15:20:35Z 379.86 2013-11-30T15:20:36Z 378.42 2013-11-30T15:20:37Z 377.94 2013-11-30T15:20:38Z 375.53 2013-11-30T15:20:42Z 372.65 2013-11-30T15:20:48Z 369.76 2013-11-30T15:20:55Z 370.24 2013-11-30T15:20:56Z 370.24 2013-11-30T15:20:57Z 369.76 2013-11-30T15:20:58Z 370.24 2013-11-30T15:20:59Z 370.24 2013-11-30T15:21:00Z 370.24 2013-11-30T15:21:01Z 370.73 2013-11-30T15:21:13Z 370.73 2013-11-30T15:21:31Z 370.24 2013-11-30T15:21:35Z 369.76 2013-11-30T15:21:36Z 368.8 2013-11-30T15:21:44Z 367.84 2013-11-30T15:21:53Z 367.84 2013-11-30T15:21:54Z 367.84 2013-11-30T15:21:55Z 367.36 2013-11-30T15:21:56Z 367.84 2013-11-30T15:21:57Z 367.36 2013-11-30T15:21:58Z 366.88 2013-11-30T15:21:59Z 366.4 2013-11-30T15:22:00Z 363.52 2013-11-30T15:22:08Z 362.55 2013-11-30T15:22:09Z 362.55 2013-11-30T15:22:10Z 362.07 2013-11-30T15:22:11Z 360.63 2013-11-30T15:22:13Z 360.15 2013-11-30T15:22:14Z 359.67 2013-11-30T15:22:15Z 359.19 2013-11-30T15:22:16Z 358.71 2013-11-30T15:22:17Z 358.71 2013-11-30T15:22:18Z 358.23 2013-11-30T15:22:19Z 357.75 2013-11-30T15:22:20Z 356.31 2013-11-30T15:22:29Z 355.83 2013-11-30T15:22:32Z 355.83 2013-11-30T15:22:33Z 354.86 2013-11-30T15:22:36Z 355.34 2013-11-30T15:22:38Z 354.38 2013-11-30T15:22:39Z 354.86 2013-11-30T15:22:40Z 355.83 2013-11-30T15:22:41Z 354.38 2013-11-30T15:22:42Z 353.9 2013-11-30T15:22:43Z 354.38 2013-11-30T15:22:44Z 353.9 2013-11-30T15:22:45Z 353.9 2013-11-30T15:22:46Z 353.9 2013-11-30T15:22:47Z 352.94 2013-11-30T15:22:55Z 353.42 2013-11-30T15:23:17Z 352.94 2013-11-30T15:23:32Z 351.5 2013-11-30T15:23:40Z 350.06 2013-11-30T15:23:49Z 349.1 2013-11-30T15:23:50Z 348.13 2013-11-30T15:23:51Z 347.17 2013-11-30T15:23:53Z 347.17 2013-11-30T15:24:05Z 347.17 2013-11-30T15:24:16Z 347.17 2013-11-30T15:24:20Z 347.65 2013-11-30T15:24:22Z 346.69 2013-11-30T15:24:23Z 346.69 2013-11-30T15:24:24Z 347.17 2013-11-30T15:24:25Z 347.17 2013-11-30T15:24:26Z 346.21 2013-11-30T15:24:27Z 346.21 2013-11-30T15:24:28Z 345.73 2013-11-30T15:24:29Z 345.73 2013-11-30T15:24:30Z 346.21 2013-11-30T15:24:31Z 345.73 2013-11-30T15:24:32Z 345.73 2013-11-30T15:24:33Z 346.21 2013-11-30T15:24:34Z 346.21 2013-11-30T15:24:35Z 345.73 2013-11-30T15:24:36Z 345.73 2013-11-30T15:24:37Z 345.73 2013-11-30T15:24:38Z 343.81 2013-11-30T15:24:45Z 341.89 2013-11-30T15:24:48Z 340.92 2013-11-30T15:24:49Z 340.44 2013-11-30T15:24:50Z 339.96 2013-11-30T15:24:51Z 339.48 2013-11-30T15:24:52Z 338.52 2013-11-30T15:24:53Z 338.52 2013-11-30T15:24:54Z 338.04 2013-11-30T15:24:55Z 338.52 2013-11-30T15:25:04Z 338.04 2013-11-30T15:25:13Z 337.56 2013-11-30T15:25:22Z 339 2013-11-30T15:25:27Z 339 2013-11-30T15:25:28Z 340.44 2013-11-30T15:25:34Z 340.44 2013-11-30T15:25:35Z 342.37 2013-11-30T15:25:46Z 343.81 2013-11-30T15:25:55Z 344.77 2013-11-30T15:26:04Z 346.69 2013-11-30T15:26:14Z 348.13 2013-11-30T15:26:25Z 349.1 2013-11-30T15:26:33Z 351.02 2013-11-30T15:26:43Z 351.02 2013-11-30T15:26:49Z 351.5 2013-11-30T15:26:57Z 352.46 2013-11-30T15:27:07Z 354.38 2013-11-30T15:27:18Z 354.86 2013-11-30T15:27:25Z 355.83 2013-11-30T15:27:27Z 355.34 2013-11-30T15:27:28Z 355.34 2013-11-30T15:27:29Z 355.83 2013-11-30T15:27:30Z 355.34 2013-11-30T15:27:31Z 356.31 2013-11-30T15:27:38Z 356.79 2013-11-30T15:27:39Z 356.79 2013-11-30T15:27:40Z 356.79 2013-11-30T15:27:41Z 356.79 2013-11-30T15:27:42Z 356.79 2013-11-30T15:27:43Z 357.75 2013-11-30T15:27:53Z 358.71 2013-11-30T15:28:00Z 357.75 2013-11-30T15:28:13Z 358.23 2013-11-30T15:28:28Z 357.75 2013-11-30T15:28:48Z 358.23 2013-11-30T15:28:59Z 358.23 2013-11-30T15:29:08Z 358.71 2013-11-30T15:29:18Z 359.19 2013-11-30T15:29:28Z 358.23 2013-11-30T15:29:36Z 358.23 2013-11-30T15:29:37Z 356.79 2013-11-30T15:29:45Z 356.79 2013-11-30T15:29:46Z 357.27 2013-11-30T15:29:48Z 357.27 2013-11-30T15:29:49Z 357.27 2013-11-30T15:29:50Z 357.27 2013-11-30T15:29:55Z 357.75 2013-11-30T15:29:56Z 358.23 2013-11-30T15:29:57Z 360.63 2013-11-30T15:30:05Z 363.52 2013-11-30T15:30:12Z 365.44 2013-11-30T15:30:21Z 366.4 2013-11-30T15:30:31Z 367.36 2013-11-30T15:30:43Z 366.4 2013-11-30T15:30:53Z 366.88 2013-11-30T15:31:01Z 367.84 2013-11-30T15:31:11Z 368.8 2013-11-30T15:31:23Z 368.8 2013-11-30T15:31:34Z 370.73 2013-11-30T15:31:48Z 371.69 2013-11-30T15:32:00Z 374.09 2013-11-30T15:32:10Z 375.53 2013-11-30T15:32:22Z 375.53 2013-11-30T15:32:28Z 375.05 2013-11-30T15:32:35Z 375.05 2013-11-30T15:32:45Z 371.69 2013-11-30T15:32:53Z 375.53 2013-11-30T15:32:57Z 372.65 2013-11-30T15:33:02Z 370.24 2013-11-30T15:33:07Z 365.92 2013-11-30T15:33:11Z 366.88 2013-11-30T15:33:12Z 365.44 2013-11-30T15:33:14Z 365.92 2013-11-30T15:33:15Z 365.44 2013-11-30T15:33:16Z 366.4 2013-11-30T15:33:21Z 364 2013-11-30T15:33:33Z 363.52 2013-11-30T15:33:43Z 363.04 2013-11-30T15:33:45Z 358.23 2013-11-30T15:33:53Z 361.11 2013-11-30T15:33:55Z 359.19 2013-11-30T15:34:01Z 357.27 2013-11-30T15:34:06Z 356.31 2013-11-30T15:34:10Z 354.86 2013-11-30T15:34:16Z 351.98 2013-11-30T15:34:23Z 351.02 2013-11-30T15:34:25Z 350.54 2013-11-30T15:34:27Z 349.1 2013-11-30T15:34:30Z 349.1 2013-11-30T15:34:31Z 346.69 2013-11-30T15:34:35Z 343.81 2013-11-30T15:34:40Z 343.81 2013-11-30T15:34:41Z 343.33 2013-11-30T15:34:42Z 341.89 2013-11-30T15:34:43Z 341.89 2013-11-30T15:34:44Z 341.41 2013-11-30T15:34:45Z 338.04 2013-11-30T15:34:47Z 338.04 2013-11-30T15:34:48Z 335.64 2013-11-30T15:34:52Z 334.68 2013-11-30T15:34:53Z 334.2 2013-11-30T15:34:54Z 334.2 2013-11-30T15:34:55Z 330.35 2013-11-30T15:34:59Z 330.35 2013-11-30T15:35:00Z 327.95 2013-11-30T15:35:10Z 327.95 2013-11-30T15:35:11Z 327.95 2013-11-30T15:35:12Z 327.47 2013-11-30T15:35:13Z 327.47 2013-11-30T15:35:19Z 326.99 2013-11-30T15:35:21Z 326.99 2013-11-30T15:35:22Z 327.47 2013-11-30T15:35:23Z 326.99 2013-11-30T15:35:29Z 326.5 2013-11-30T15:35:30Z 326.02 2013-11-30T15:35:31Z 326.02 2013-11-30T15:35:32Z 326.99 2013-11-30T15:35:33Z 326.5 2013-11-30T15:35:34Z 326.99 2013-11-30T15:35:36Z 326.5 2013-11-30T15:35:47Z 326.5 2013-11-30T15:35:59Z 326.5 2013-11-30T15:36:00Z 326.5 2013-11-30T15:36:01Z 326.02 2013-11-30T15:36:02Z 326.02 2013-11-30T15:36:03Z 326.02 2013-11-30T15:36:04Z 326.5 2013-11-30T15:36:05Z 326.99 2013-11-30T15:36:06Z 326.99 2013-11-30T15:36:07Z 326.02 2013-11-30T15:36:13Z 325.06 2013-11-30T15:36:16Z 325.06 2013-11-30T15:36:17Z 325.06 2013-11-30T15:36:18Z 325.54 2013-11-30T15:36:19Z 325.54 2013-11-30T15:36:20Z 324.1 2013-11-30T15:36:28Z 324.1 2013-11-30T15:36:38Z 324.58 2013-11-30T15:36:40Z 324.58 2013-11-30T15:36:41Z 324.1 2013-11-30T15:36:42Z 324.1 2013-11-30T15:36:43Z 324.58 2013-11-30T15:36:44Z 324.1 2013-11-30T15:36:48Z 324.58 2013-11-30T15:36:49Z 324.1 2013-11-30T15:36:57Z 325.06 2013-11-30T15:37:05Z 325.06 2013-11-30T15:37:06Z 323.14 2013-11-30T15:37:16Z 322.66 2013-11-30T15:37:25Z 322.66 2013-11-30T15:37:27Z 322.66 2013-11-30T15:37:28Z 322.66 2013-11-30T15:37:29Z 323.14 2013-11-30T15:37:30Z 323.14 2013-11-30T15:37:31Z 323.14 2013-11-30T15:37:32Z 323.14 2013-11-30T15:37:35Z 323.14 2013-11-30T15:37:36Z