83-CD-2013-24-11-Vidauban - Forêt des Apiès 42.4 2013-11-24T08:32:02Z 41.3 2013-11-24T08:32:36Z 41.3 2013-11-24T08:32:37Z 41.6 2013-11-24T08:36:19Z 43.1 2013-11-24T08:36:49Z 42.9 2013-11-24T08:36:55Z 42.2 2013-11-24T08:37:01Z 41.6 2013-11-24T08:37:10Z 41 2013-11-24T08:37:16Z 41.6 2013-11-24T08:37:22Z 41.5 2013-11-24T08:37:23Z 41.6 2013-11-24T08:37:35Z 40.4 2013-11-24T08:37:43Z 40.3 2013-11-24T08:37:51Z 41 2013-11-24T08:37:57Z 40.7 2013-11-24T08:38:04Z 41.1 2013-11-24T08:38:10Z 41.1 2013-11-24T08:38:16Z 41.2 2013-11-24T08:38:21Z 41.6 2013-11-24T08:38:28Z 41.8 2013-11-24T08:38:29Z 43.1 2013-11-24T08:38:42Z 43.4 2013-11-24T08:38:47Z 43.2 2013-11-24T08:38:55Z 43.2 2013-11-24T08:39:01Z 43.6 2013-11-24T08:39:09Z 42.9 2013-11-24T08:39:17Z 42.1 2013-11-24T08:39:24Z 41.8 2013-11-24T08:39:32Z 41.8 2013-11-24T08:39:33Z 42.2 2013-11-24T08:39:49Z 42.2 2013-11-24T08:39:56Z 41.3 2013-11-24T08:40:05Z 40.7 2013-11-24T08:40:12Z 40.2 2013-11-24T08:40:18Z 39.5 2013-11-24T08:40:24Z 39.6 2013-11-24T08:40:30Z 39.8 2013-11-24T08:40:36Z 39.9 2013-11-24T08:40:37Z 40.1 2013-11-24T08:40:49Z 39.9 2013-11-24T08:40:56Z 39.5 2013-11-24T08:41:01Z 39.5 2013-11-24T08:41:09Z 39.3 2013-11-24T08:41:13Z 39.5 2013-11-24T08:41:19Z 39.5 2013-11-24T08:41:24Z 39.9 2013-11-24T08:41:31Z 39.8 2013-11-24T08:41:39Z 39.8 2013-11-24T08:41:40Z 40.1 2013-11-24T08:41:52Z 40.6 2013-11-24T08:41:58Z 40.9 2013-11-24T08:42:05Z 41.5 2013-11-24T08:42:13Z 42.6 2013-11-24T08:42:20Z 42.4 2013-11-24T08:42:28Z 42.3 2013-11-24T08:42:35Z 41.6 2013-11-24T08:42:42Z 41.8 2013-11-24T08:42:43Z 42.1 2013-11-24T08:42:57Z 42.6 2013-11-24T08:43:05Z 42.8 2013-11-24T08:43:11Z 42.2 2013-11-24T08:43:17Z 41.2 2013-11-24T08:43:23Z 41.2 2013-11-24T08:43:27Z 41.1 2013-11-24T08:43:32Z 41.2 2013-11-24T08:43:39Z 41.9 2013-11-24T08:43:46Z 42.1 2013-11-24T08:43:47Z 42.7 2013-11-24T08:44:00Z 42.5 2013-11-24T08:44:09Z 42.1 2013-11-24T08:44:13Z 41.5 2013-11-24T08:44:20Z 40.8 2013-11-24T08:44:28Z 40.3 2013-11-24T08:44:32Z 39.8 2013-11-24T08:44:39Z 39.2 2013-11-24T08:44:49Z 39.1 2013-11-24T08:44:50Z 39.7 2013-11-24T08:45:04Z 40 2013-11-24T08:45:13Z 41 2013-11-24T08:45:23Z 41.7 2013-11-24T08:45:29Z 43.9 2013-11-24T08:45:41Z 45.4 2013-11-24T08:45:52Z 45.7 2013-11-24T08:45:53Z 46.7 2013-11-24T08:46:06Z 46.9 2013-11-24T08:46:10Z 46.9 2013-11-24T08:46:19Z 45.4 2013-11-24T08:46:28Z 43.8 2013-11-24T08:46:38Z 43.1 2013-11-24T08:46:45Z 41.9 2013-11-24T08:46:54Z 41.9 2013-11-24T08:46:55Z 41.8 2013-11-24T08:47:05Z 42.2 2013-11-24T08:47:11Z 41.9 2013-11-24T08:47:22Z 41.5 2013-11-24T08:47:30Z 40.5 2013-11-24T08:47:37Z 40.1 2013-11-24T08:47:46Z 39.8 2013-11-24T08:47:51Z 38.5 2013-11-24T08:47:59Z 38.8 2013-11-24T08:48:00Z 39.4 2013-11-24T08:48:14Z 38.9 2013-11-24T08:48:19Z 38.4 2013-11-24T08:48:28Z 38.2 2013-11-24T08:48:35Z 37.7 2013-11-24T08:48:44Z 36.8 2013-11-24T08:48:53Z 36.5 2013-11-24T08:48:59Z 36.6 2013-11-24T08:49:06Z 36.8 2013-11-24T08:49:07Z 39.6 2013-11-24T08:49:24Z 41 2013-11-24T08:49:34Z 42.3 2013-11-24T08:49:43Z 42.2 2013-11-24T08:49:51Z 42.7 2013-11-24T08:49:57Z 42.7 2013-11-24T08:50:07Z 42.8 2013-11-24T08:50:08Z 44.2 2013-11-24T08:50:25Z 45 2013-11-24T08:50:35Z 46.4 2013-11-24T08:50:45Z 46.8 2013-11-24T08:50:51Z 46.5 2013-11-24T08:50:59Z 45.3 2013-11-24T08:51:07Z 44.8 2013-11-24T08:51:14Z 44.8 2013-11-24T08:51:15Z 44.7 2013-11-24T08:51:26Z 45.3 2013-11-24T08:51:31Z 45.3 2013-11-24T08:51:40Z 45.2 2013-11-24T08:51:46Z 44.4 2013-11-24T08:51:54Z 43.8 2013-11-24T08:52:00Z 42.9 2013-11-24T08:52:06Z 42.3 2013-11-24T08:52:14Z 41.1 2013-11-24T08:52:24Z 41.2 2013-11-24T08:52:25Z 40.9 2013-11-24T08:52:40Z 40.7 2013-11-24T08:52:49Z 40.3 2013-11-24T08:52:56Z 41 2013-11-24T08:53:04Z 40.4 2013-11-24T08:53:12Z 39 2013-11-24T08:53:21Z 38.5 2013-11-24T08:53:27Z 38.6 2013-11-24T08:53:28Z 38.2 2013-11-24T08:53:45Z 38.3 2013-11-24T08:53:52Z 38.3 2013-11-24T08:53:58Z 38.1 2013-11-24T08:54:06Z 38.4 2013-11-24T08:54:13Z 38.1 2013-11-24T08:54:21Z 38 2013-11-24T08:54:28Z 38 2013-11-24T08:54:29Z 38 2013-11-24T08:54:42Z 38 2013-11-24T08:54:49Z 37.8 2013-11-24T08:54:57Z 36.8 2013-11-24T08:55:05Z 37.1 2013-11-24T08:55:14Z 37.6 2013-11-24T08:55:24Z 37.4 2013-11-24T08:55:29Z 37.7 2013-11-24T08:55:30Z 36.9 2013-11-24T08:55:44Z 36.5 2013-11-24T08:55:49Z 36.2 2013-11-24T08:55:55Z 35.8 2013-11-24T08:56:02Z 35.6 2013-11-24T08:56:14Z 36 2013-11-24T08:56:23Z 36 2013-11-24T08:56:30Z 36 2013-11-24T08:56:31Z 36.1 2013-11-24T08:56:46Z 37 2013-11-24T08:56:55Z 37.4 2013-11-24T08:57:04Z 37.3 2013-11-24T08:57:13Z 37.8 2013-11-24T08:57:19Z 37.5 2013-11-24T08:57:27Z 36.7 2013-11-24T08:57:34Z 36.7 2013-11-24T08:57:35Z 35.9 2013-11-24T08:57:47Z 36.3 2013-11-24T08:57:55Z 36.3 2013-11-24T08:58:03Z 36.2 2013-11-24T08:58:11Z 36.4 2013-11-24T08:58:17Z 36.1 2013-11-24T08:58:24Z 36.7 2013-11-24T08:58:31Z 37 2013-11-24T08:58:39Z 36.9 2013-11-24T08:58:40Z 38.1 2013-11-24T08:58:52Z 37.9 2013-11-24T08:59:00Z 38.1 2013-11-24T08:59:06Z 38 2013-11-24T08:59:14Z 38.2 2013-11-24T08:59:21Z 38 2013-11-24T08:59:25Z 39.1 2013-11-24T08:59:31Z 39.5 2013-11-24T08:59:40Z 39.6 2013-11-24T08:59:41Z 41.2 2013-11-24T08:59:57Z 41.7 2013-11-24T09:00:06Z 42.3 2013-11-24T09:00:14Z 42.4 2013-11-24T09:00:22Z 43 2013-11-24T09:00:28Z 43.3 2013-11-24T09:00:35Z 43 2013-11-24T09:00:41Z 42.9 2013-11-24T09:00:42Z 44.1 2013-11-24T09:00:53Z 44.4 2013-11-24T09:01:01Z 45 2013-11-24T09:01:09Z 45.9 2013-11-24T09:01:17Z 47.8 2013-11-24T09:01:29Z 48.6 2013-11-24T09:01:39Z 49.6 2013-11-24T09:01:48Z 49.7 2013-11-24T09:01:49Z 50.5 2013-11-24T09:03:45Z 50.6 2013-11-24T09:03:46Z 50.5 2013-11-24T09:07:00Z 49.2 2013-11-24T09:07:25Z 48.4 2013-11-24T09:07:41Z 48.1 2013-11-24T09:07:50Z 47.9 2013-11-24T09:07:55Z 47.4 2013-11-24T09:08:02Z 47.2 2013-11-24T09:08:03Z 46.2 2013-11-24T09:08:17Z 45.2 2013-11-24T09:08:25Z 43.9 2013-11-24T09:08:36Z 42.9 2013-11-24T09:08:47Z 42.2 2013-11-24T09:08:56Z 41.5 2013-11-24T09:09:02Z 41.1 2013-11-24T09:09:13Z 41.1 2013-11-24T09:09:14Z 38.5 2013-11-24T09:09:30Z 38.1 2013-11-24T09:09:37Z 37.6 2013-11-24T09:09:42Z 37.2 2013-11-24T09:09:46Z 36.1 2013-11-24T09:09:54Z 35.2 2013-11-24T09:10:02Z 34 2013-11-24T09:10:09Z 33.4 2013-11-24T09:10:17Z 33.2 2013-11-24T09:10:18Z 33.1 2013-11-24T09:10:32Z 32 2013-11-24T09:10:39Z 31.7 2013-11-24T09:10:45Z 30.8 2013-11-24T09:10:51Z 29.9 2013-11-24T09:10:58Z 29.7 2013-11-24T09:11:05Z 28.5 2013-11-24T09:11:14Z 27 2013-11-24T09:11:24Z 27.1 2013-11-24T09:11:25Z 26.9 2013-11-24T09:11:35Z 27.3 2013-11-24T09:11:44Z 26.6 2013-11-24T09:11:58Z 27.7 2013-11-24T09:12:10Z 28 2013-11-24T09:12:15Z 29.6 2013-11-24T09:12:23Z 29.7 2013-11-24T09:12:30Z 29.6 2013-11-24T09:12:31Z 28.6 2013-11-24T09:12:44Z 27.5 2013-11-24T09:13:05Z 27.8 2013-11-24T09:13:17Z 27.8 2013-11-24T09:13:25Z 27.8 2013-11-24T09:13:43Z 27.7 2013-11-24T09:13:44Z 29.8 2013-11-24T09:15:59Z 29.8 2013-11-24T09:16:00Z 28.8 2013-11-24T09:16:34Z 28.7 2013-11-24T09:16:41Z 28.7 2013-11-24T09:16:48Z 29 2013-11-24T09:16:54Z 29.3 2013-11-24T09:17:01Z 29.3 2013-11-24T09:17:02Z 30.3 2013-11-24T09:17:15Z 31.3 2013-11-24T09:17:25Z 31.5 2013-11-24T09:17:33Z 32.2 2013-11-24T09:17:42Z 33 2013-11-24T09:17:48Z 33 2013-11-24T09:17:54Z 33.6 2013-11-24T09:18:01Z 33.2 2013-11-24T09:18:08Z 33.3 2013-11-24T09:18:09Z 32.8 2013-11-24T09:18:20Z 32.9 2013-11-24T09:18:28Z 32.9 2013-11-24T09:18:46Z 32.7 2013-11-24T09:18:53Z 32.3 2013-11-24T09:19:00Z 32.2 2013-11-24T09:19:08Z 32.3 2013-11-24T09:19:15Z 32.1 2013-11-24T09:19:16Z 31.5 2013-11-24T09:19:28Z 31.6 2013-11-24T09:19:34Z 31.3 2013-11-24T09:19:39Z 30.9 2013-11-24T09:19:46Z 30.7 2013-11-24T09:19:50Z 30.9 2013-11-24T09:19:59Z 30.9 2013-11-24T09:20:07Z 30.4 2013-11-24T09:20:18Z 30.2 2013-11-24T09:20:19Z 30.1 2013-11-24T09:20:34Z 30.2 2013-11-24T09:20:40Z 30.2 2013-11-24T09:20:47Z 30 2013-11-24T09:20:53Z 29.6 2013-11-24T09:20:57Z 29.4 2013-11-24T09:21:06Z 29.5 2013-11-24T09:21:12Z 29 2013-11-24T09:21:21Z 29.1 2013-11-24T09:21:22Z 28.9 2013-11-24T09:21:36Z 28.8 2013-11-24T09:21:42Z 28.9 2013-11-24T09:21:48Z 28.6 2013-11-24T09:22:00Z 28.9 2013-11-24T09:22:15Z 27.5 2013-11-24T09:24:42Z 27.6 2013-11-24T09:24:43Z 27.4 2013-11-24T09:25:34Z 23.2 2013-11-24T09:26:44Z 23.2 2013-11-24T09:26:45Z 26.3 2013-11-24T09:27:14Z 26.6 2013-11-24T09:27:20Z 27.6 2013-11-24T09:27:26Z 28.6 2013-11-24T09:27:36Z 29.6 2013-11-24T09:27:45Z 29.9 2013-11-24T09:27:46Z 32.2 2013-11-24T09:28:04Z 33.1 2013-11-24T09:28:12Z 33.7 2013-11-24T09:28:20Z 34.1 2013-11-24T09:28:27Z 34.8 2013-11-24T09:28:36Z 35.4 2013-11-24T09:28:42Z 36.1 2013-11-24T09:28:51Z 36.2 2013-11-24T09:28:52Z 35.9 2013-11-24T09:29:02Z 35.7 2013-11-24T09:29:06Z 35.5 2013-11-24T09:29:13Z 36 2013-11-24T09:29:21Z 35.7 2013-11-24T09:29:29Z 35.7 2013-11-24T09:29:32Z 35.7 2013-11-24T09:29:37Z 35.7 2013-11-24T09:29:47Z 35.1 2013-11-24T09:29:51Z 35.5 2013-11-24T09:29:56Z 35.5 2013-11-24T09:29:57Z 35.1 2013-11-24T09:30:11Z 35.2 2013-11-24T09:30:18Z 35.7 2013-11-24T09:30:26Z 36.2 2013-11-24T09:30:32Z 37.5 2013-11-24T09:30:39Z 37.4 2013-11-24T09:30:47Z 37.7 2013-11-24T09:30:57Z 37.8 2013-11-24T09:30:58Z 40.1 2013-11-24T09:31:16Z 40.8 2013-11-24T09:31:24Z 41.6 2013-11-24T09:31:32Z 41.4 2013-11-24T09:31:41Z 41.5 2013-11-24T09:31:49Z 42.2 2013-11-24T09:31:56Z 43.1 2013-11-24T09:32:03Z 43.2 2013-11-24T09:32:04Z 44.1 2013-11-24T09:32:18Z 44.9 2013-11-24T09:32:26Z 46 2013-11-24T09:32:34Z 46.4 2013-11-24T09:32:41Z 47.1 2013-11-24T09:32:48Z 47.8 2013-11-24T09:32:56Z 47.9 2013-11-24T09:33:04Z 47.8 2013-11-24T09:33:05Z 49 2013-11-24T09:33:18Z 50.2 2013-11-24T09:33:25Z 50.9 2013-11-24T09:33:33Z 51.2 2013-11-24T09:33:41Z 52.2 2013-11-24T09:33:50Z 52.7 2013-11-24T09:33:57Z 53.5 2013-11-24T09:34:04Z 53.7 2013-11-24T09:34:10Z 53.7 2013-11-24T09:34:11Z 55.1 2013-11-24T09:34:27Z 55.5 2013-11-24T09:34:35Z 55.6 2013-11-24T09:34:43Z 55.9 2013-11-24T09:34:50Z 56.8 2013-11-24T09:34:57Z 57.1 2013-11-24T09:35:03Z 58.1 2013-11-24T09:35:09Z 58.4 2013-11-24T09:35:17Z 58.5 2013-11-24T09:35:18Z 60.4 2013-11-24T09:35:36Z 60.4 2013-11-24T09:35:43Z 60.9 2013-11-24T09:35:50Z 61.6 2013-11-24T09:35:58Z 62.1 2013-11-24T09:36:04Z 62.3 2013-11-24T09:36:10Z 63.3 2013-11-24T09:36:18Z 63.5 2013-11-24T09:36:19Z 64.9 2013-11-24T09:36:31Z 65.3 2013-11-24T09:36:38Z 66.2 2013-11-24T09:36:45Z 67.4 2013-11-24T09:36:53Z 68.2 2013-11-24T09:37:02Z 68.4 2013-11-24T09:37:10Z 69.3 2013-11-24T09:37:18Z 70.1 2013-11-24T09:37:26Z 70.2 2013-11-24T09:37:27Z 71.2 2013-11-24T09:37:45Z 72.5 2013-11-24T09:37:54Z 72.3 2013-11-24T09:38:01Z 72.8 2013-11-24T09:38:08Z 73.3 2013-11-24T09:38:14Z 74.2 2013-11-24T09:38:21Z 74.6 2013-11-24T09:38:29Z 74.7 2013-11-24T09:38:30Z 76.1 2013-11-24T09:38:41Z 76.6 2013-11-24T09:38:47Z 77.3 2013-11-24T09:38:55Z 77.8 2013-11-24T09:39:02Z 78.1 2013-11-24T09:39:09Z 78.5 2013-11-24T09:39:15Z 79.1 2013-11-24T09:39:22Z 79.5 2013-11-24T09:39:30Z 79.7 2013-11-24T09:39:31Z 80.1 2013-11-24T09:39:51Z 80.9 2013-11-24T09:40:00Z 81.6 2013-11-24T09:40:07Z 82.1 2013-11-24T09:40:16Z 83.2 2013-11-24T09:40:31Z 83.3 2013-11-24T09:40:32Z 84.8 2013-11-24T09:40:51Z 85.5 2013-11-24T09:40:59Z 86.4 2013-11-24T09:41:06Z 86.6 2013-11-24T09:41:13Z 87.6 2013-11-24T09:41:21Z 88.4 2013-11-24T09:41:33Z 88.3 2013-11-24T09:41:34Z 89.5 2013-11-24T09:41:55Z 90.2 2013-11-24T09:42:10Z 90.9 2013-11-24T09:42:22Z 91.4 2013-11-24T09:42:35Z 91.5 2013-11-24T09:42:36Z 93.5 2013-11-24T09:42:56Z 93.9 2013-11-24T09:43:04Z 95 2013-11-24T09:43:13Z 95.7 2013-11-24T09:43:22Z 96 2013-11-24T09:43:29Z 96.5 2013-11-24T09:43:38Z 96.3 2013-11-24T09:43:39Z 96.9 2013-11-24T09:44:23Z 97.4 2013-11-24T09:44:30Z 97.6 2013-11-24T09:44:36Z 97.8 2013-11-24T09:44:42Z 98 2013-11-24T09:44:43Z 98.4 2013-11-24T09:44:53Z 98.6 2013-11-24T09:45:02Z 99.5 2013-11-24T09:45:13Z 100 2013-11-24T09:45:19Z 100.7 2013-11-24T09:45:29Z 101.3 2013-11-24T09:45:46Z 101.2 2013-11-24T09:45:47Z 102.1 2013-11-24T09:47:03Z 103.5 2013-11-24T09:47:16Z 104.5 2013-11-24T09:47:21Z 104.6 2013-11-24T09:47:29Z 104.8 2013-11-24T09:47:35Z 105.5 2013-11-24T09:47:42Z 106.3 2013-11-24T09:47:50Z 107 2013-11-24T09:47:58Z 108.3 2013-11-24T09:48:06Z 108.7 2013-11-24T09:48:07Z 109.6 2013-11-24T09:48:20Z 110 2013-11-24T09:48:28Z 110.6 2013-11-24T09:48:36Z 111.6 2013-11-24T09:48:44Z 111.4 2013-11-24T09:48:53Z 112.6 2013-11-24T09:49:01Z 113.1 2013-11-24T09:49:07Z 113.3 2013-11-24T09:49:08Z 114.2 2013-11-24T09:49:23Z 115.1 2013-11-24T09:49:29Z 115.7 2013-11-24T09:49:37Z 115.8 2013-11-24T09:49:45Z 115 2013-11-24T09:49:53Z 115 2013-11-24T09:50:00Z 116.1 2013-11-24T09:50:08Z 116.1 2013-11-24T09:50:09Z 118 2013-11-24T09:50:26Z 118.3 2013-11-24T09:50:33Z 118.9 2013-11-24T09:50:40Z 119.5 2013-11-24T09:50:47Z 120.4 2013-11-24T09:50:55Z 121 2013-11-24T09:51:02Z 121.4 2013-11-24T09:51:10Z 121.4 2013-11-24T09:51:11Z 122.1 2013-11-24T09:51:27Z 123.2 2013-11-24T09:51:34Z 124.2 2013-11-24T09:51:41Z 124.4 2013-11-24T09:51:48Z 124.6 2013-11-24T09:51:55Z 125 2013-11-24T09:52:03Z 126 2013-11-24T09:52:12Z 125.8 2013-11-24T09:52:13Z 128.3 2013-11-24T09:52:28Z 128.9 2013-11-24T09:52:36Z 129.3 2013-11-24T09:52:43Z 130.1 2013-11-24T09:52:52Z 131 2013-11-24T09:52:59Z 131.6 2013-11-24T09:53:05Z 131.7 2013-11-24T09:53:12Z 132.5 2013-11-24T09:53:19Z 132.4 2013-11-24T09:53:20Z 133.2 2013-11-24T09:53:33Z 133.3 2013-11-24T09:53:40Z 134.5 2013-11-24T09:53:48Z 135.1 2013-11-24T09:53:54Z 135.8 2013-11-24T09:54:02Z 136 2013-11-24T09:54:09Z 137 2013-11-24T09:54:16Z 137.6 2013-11-24T09:54:23Z 137.6 2013-11-24T09:54:24Z 138.8 2013-11-24T09:54:38Z 139.4 2013-11-24T09:54:48Z 140.2 2013-11-24T09:55:01Z 141 2013-11-24T09:55:20Z 140.2 2013-11-24T09:56:11Z 140.1 2013-11-24T09:56:12Z 142.7 2013-11-24T10:01:21Z 143.3 2013-11-24T10:02:14Z 143.3 2013-11-24T10:02:24Z 143.3 2013-11-24T10:02:25Z 141.8 2013-11-24T10:02:39Z 142.2 2013-11-24T10:02:47Z 142.3 2013-11-24T10:02:54Z 142.7 2013-11-24T10:03:01Z 142.5 2013-11-24T10:03:08Z 143.1 2013-11-24T10:03:17Z 142.7 2013-11-24T10:03:24Z 143.5 2013-11-24T10:03:31Z 143.8 2013-11-24T10:03:32Z 144 2013-11-24T10:03:48Z 143.9 2013-11-24T10:03:55Z 144.5 2013-11-24T10:04:03Z 144 2013-11-24T10:04:10Z 144.2 2013-11-24T10:04:18Z 144.2 2013-11-24T10:04:24Z 145 2013-11-24T10:04:31Z 145 2013-11-24T10:04:39Z 145.2 2013-11-24T10:04:40Z 145.8 2013-11-24T10:04:56Z 146.6 2013-11-24T10:05:04Z 147.4 2013-11-24T10:05:12Z 147.2 2013-11-24T10:05:19Z 147.7 2013-11-24T10:05:26Z 148.2 2013-11-24T10:05:34Z 148.9 2013-11-24T10:05:42Z 149.1 2013-11-24T10:05:43Z 149.7 2013-11-24T10:05:58Z 150.1 2013-11-24T10:06:06Z 150.7 2013-11-24T10:06:13Z 151.1 2013-11-24T10:06:19Z 151.6 2013-11-24T10:06:26Z 152.3 2013-11-24T10:06:34Z 152.1 2013-11-24T10:06:40Z 152.5 2013-11-24T10:06:46Z 152.6 2013-11-24T10:06:47Z 154.2 2013-11-24T10:07:00Z 154.8 2013-11-24T10:07:07Z 154.9 2013-11-24T10:07:15Z 155.6 2013-11-24T10:07:23Z 156.4 2013-11-24T10:07:31Z 157 2013-11-24T10:07:38Z 157.8 2013-11-24T10:07:46Z 157.6 2013-11-24T10:07:55Z 157.8 2013-11-24T10:07:56Z 159.9 2013-11-24T10:08:12Z 160.2 2013-11-24T10:08:20Z 160.8 2013-11-24T10:08:27Z 160.5 2013-11-24T10:08:34Z 160.7 2013-11-24T10:08:41Z 161 2013-11-24T10:08:46Z 161.1 2013-11-24T10:08:53Z 161.3 2013-11-24T10:09:01Z 161.2 2013-11-24T10:09:02Z 161.8 2013-11-24T10:09:17Z 161.8 2013-11-24T10:09:22Z 161.7 2013-11-24T10:09:31Z 162 2013-11-24T10:09:38Z 162 2013-11-24T10:09:44Z 161.7 2013-11-24T10:09:51Z 162.5 2013-11-24T10:09:57Z 162.8 2013-11-24T10:10:02Z 162.9 2013-11-24T10:10:03Z 163.2 2013-11-24T10:10:16Z 163.1 2013-11-24T10:10:23Z 163.2 2013-11-24T10:10:31Z 164.1 2013-11-24T10:10:39Z 162.8 2013-11-24T10:10:46Z 163.1 2013-11-24T10:10:50Z 163.1 2013-11-24T10:10:57Z 162.3 2013-11-24T10:11:01Z 161.8 2013-11-24T10:11:08Z 162.1 2013-11-24T10:11:09Z 162.2 2013-11-24T10:11:23Z 161.7 2013-11-24T10:11:30Z 161.6 2013-11-24T10:11:35Z 161.1 2013-11-24T10:11:42Z 161.7 2013-11-24T10:11:49Z 162 2013-11-24T10:11:56Z 161.7 2013-11-24T10:12:03Z 161.5 2013-11-24T10:12:09Z 161.4 2013-11-24T10:12:10Z 162.5 2013-11-24T10:12:22Z 162.5 2013-11-24T10:12:30Z 162.7 2013-11-24T10:12:37Z 163 2013-11-24T10:12:43Z 163.1 2013-11-24T10:12:50Z 162.9 2013-11-24T10:12:55Z 163.2 2013-11-24T10:13:02Z 163.8 2013-11-24T10:13:11Z 163.9 2013-11-24T10:13:12Z 164.2 2013-11-24T10:13:23Z 164.6 2013-11-24T10:13:31Z 165 2013-11-24T10:13:38Z 165.5 2013-11-24T10:13:46Z 165.3 2013-11-24T10:13:53Z 165.5 2013-11-24T10:14:00Z 165.9 2013-11-24T10:14:06Z 166.8 2013-11-24T10:14:14Z 166.7 2013-11-24T10:14:15Z 166.4 2013-11-24T10:14:29Z 167.1 2013-11-24T10:14:35Z 167.9 2013-11-24T10:14:41Z 167.4 2013-11-24T10:14:49Z 167.9 2013-11-24T10:14:58Z 168.2 2013-11-24T10:15:07Z 168.4 2013-11-24T10:15:13Z 168.7 2013-11-24T10:15:19Z 168.6 2013-11-24T10:15:20Z 169.2 2013-11-24T10:15:33Z 169.4 2013-11-24T10:15:41Z 169.4 2013-11-24T10:15:46Z 169.5 2013-11-24T10:15:53Z 169.9 2013-11-24T10:16:00Z 170.2 2013-11-24T10:16:05Z 170.8 2013-11-24T10:16:14Z 171.1 2013-11-24T10:16:20Z 171.1 2013-11-24T10:16:21Z 170.6 2013-11-24T10:16:35Z 170.6 2013-11-24T10:16:40Z 171.1 2013-11-24T10:16:46Z 171 2013-11-24T10:16:55Z 170.6 2013-11-24T10:17:02Z 170.6 2013-11-24T10:17:07Z 170.5 2013-11-24T10:17:14Z 170.7 2013-11-24T10:17:20Z 169.8 2013-11-24T10:17:28Z 169.8 2013-11-24T10:17:29Z 169.6 2013-11-24T10:17:41Z 169 2013-11-24T10:17:49Z 169.2 2013-11-24T10:17:56Z 169.1 2013-11-24T10:18:03Z 168.9 2013-11-24T10:18:10Z 168.9 2013-11-24T10:18:15Z 168.6 2013-11-24T10:18:22Z 168.3 2013-11-24T10:18:29Z 168 2013-11-24T10:18:30Z 167.7 2013-11-24T10:18:43Z 167.6 2013-11-24T10:18:49Z 167.3 2013-11-24T10:18:54Z 167.2 2013-11-24T10:19:03Z 166.5 2013-11-24T10:19:10Z 166.1 2013-11-24T10:19:15Z 165.5 2013-11-24T10:19:23Z 165.7 2013-11-24T10:19:31Z 165.7 2013-11-24T10:19:32Z 165.4 2013-11-24T10:19:44Z 165.3 2013-11-24T10:19:50Z 165.1 2013-11-24T10:19:56Z 165.1 2013-11-24T10:20:04Z 164.7 2013-11-24T10:20:13Z 164.4 2013-11-24T10:20:18Z 164.5 2013-11-24T10:20:25Z 164.1 2013-11-24T10:20:31Z 164.6 2013-11-24T10:20:39Z 164.4 2013-11-24T10:20:40Z 164.6 2013-11-24T10:20:53Z 163.7 2013-11-24T10:20:59Z 164.1 2013-11-24T10:21:07Z 163.6 2013-11-24T10:21:13Z 163.7 2013-11-24T10:21:22Z 163 2013-11-24T10:21:32Z 162.3 2013-11-24T10:21:39Z 162.7 2013-11-24T10:21:47Z 162.7 2013-11-24T10:21:48Z 163.1 2013-11-24T10:22:00Z 163.3 2013-11-24T10:22:07Z 163.4 2013-11-24T10:22:12Z 162.9 2013-11-24T10:22:18Z 162.7 2013-11-24T10:22:25Z 162.5 2013-11-24T10:22:31Z 162.7 2013-11-24T10:22:39Z 162.3 2013-11-24T10:22:49Z 162.3 2013-11-24T10:22:50Z 162.3 2013-11-24T10:23:08Z 161.8 2013-11-24T10:23:16Z 161.5 2013-11-24T10:23:23Z 161.3 2013-11-24T10:23:30Z 161 2013-11-24T10:23:38Z 160.8 2013-11-24T10:23:44Z 160.1 2013-11-24T10:23:51Z 159.8 2013-11-24T10:23:52Z 160 2013-11-24T10:24:02Z 159.3 2013-11-24T10:24:10Z 158.7 2013-11-24T10:24:16Z 157.6 2013-11-24T10:24:47Z 157.3 2013-11-24T10:24:54Z 157.3 2013-11-24T10:24:55Z 156.9 2013-11-24T10:25:07Z 156.6 2013-11-24T10:25:16Z 156.6 2013-11-24T10:25:24Z 156.4 2013-11-24T10:25:31Z 156.4 2013-11-24T10:25:37Z 156.6 2013-11-24T10:25:47Z 156.4 2013-11-24T10:25:52Z 156.2 2013-11-24T10:25:59Z 156.1 2013-11-24T10:26:00Z 155.1 2013-11-24T10:26:11Z 155.1 2013-11-24T10:26:16Z 155.6 2013-11-24T10:26:23Z 155.7 2013-11-24T10:26:29Z 155.4 2013-11-24T10:26:37Z 155.8 2013-11-24T10:26:43Z 155.6 2013-11-24T10:26:49Z 155.1 2013-11-24T10:26:55Z 155 2013-11-24T10:27:01Z 154.9 2013-11-24T10:27:02Z 154.7 2013-11-24T10:27:14Z 153.6 2013-11-24T10:27:21Z 153.3 2013-11-24T10:27:27Z 152.8 2013-11-24T10:27:35Z 152.8 2013-11-24T10:27:41Z 152.7 2013-11-24T10:27:49Z 153 2013-11-24T10:27:57Z 152.6 2013-11-24T10:28:06Z 152.5 2013-11-24T10:28:07Z 151.2 2013-11-24T10:28:20Z 150.5 2013-11-24T10:28:28Z 150.7 2013-11-24T10:28:35Z 150.4 2013-11-24T10:28:43Z 150 2013-11-24T10:28:51Z 149.5 2013-11-24T10:28:57Z 149.2 2013-11-24T10:29:04Z 148.7 2013-11-24T10:29:10Z 148.9 2013-11-24T10:29:11Z 148.4 2013-11-24T10:29:23Z 148.2 2013-11-24T10:29:32Z 147.9 2013-11-24T10:29:37Z 148.2 2013-11-24T10:29:41Z 148.2 2013-11-24T10:29:46Z 148 2013-11-24T10:29:55Z 147.7 2013-11-24T10:30:00Z 147.8 2013-11-24T10:30:07Z 148 2013-11-24T10:30:12Z 148.2 2013-11-24T10:30:13Z 148.1 2013-11-24T10:30:24Z 148.5 2013-11-24T10:30:32Z 148.4 2013-11-24T10:30:38Z 147.7 2013-11-24T10:30:47Z 148 2013-11-24T10:30:57Z 148.1 2013-11-24T10:31:04Z 148.1 2013-11-24T10:31:10Z 148.3 2013-11-24T10:31:17Z 148.4 2013-11-24T10:31:18Z 148.4 2013-11-24T10:31:34Z 149.1 2013-11-24T10:31:43Z 149.5 2013-11-24T10:31:50Z 149.4 2013-11-24T10:31:56Z 149.2 2013-11-24T10:32:01Z 149.6 2013-11-24T10:32:08Z 149.7 2013-11-24T10:32:13Z 149.7 2013-11-24T10:32:22Z 149.6 2013-11-24T10:32:23Z 149.6 2013-11-24T10:32:31Z 150 2013-11-24T10:32:38Z 150 2013-11-24T10:32:43Z 149.8 2013-11-24T10:32:49Z 149.7 2013-11-24T10:32:56Z 149.9 2013-11-24T10:33:04Z 149.6 2013-11-24T10:33:10Z 149.8 2013-11-24T10:33:17Z 150.2 2013-11-24T10:33:23Z 150.3 2013-11-24T10:33:24Z 150 2013-11-24T10:33:40Z 149.5 2013-11-24T10:33:46Z 148.8 2013-11-24T10:34:04Z 149.4 2013-11-24T10:35:11Z 149.5 2013-11-24T10:35:12Z 149.7 2013-11-24T10:35:31Z 150.2 2013-11-24T10:35:40Z 150.7 2013-11-24T10:35:48Z 151.4 2013-11-24T10:35:55Z 151.7 2013-11-24T10:36:03Z 153 2013-11-24T10:36:13Z 153.2 2013-11-24T10:36:14Z 154.4 2013-11-24T10:36:28Z 154.6 2013-11-24T10:36:37Z 154.9 2013-11-24T10:36:48Z 155.5 2013-11-24T10:36:57Z 155.7 2013-11-24T10:37:06Z 156.3 2013-11-24T10:37:13Z 157.3 2013-11-24T10:37:23Z 157.7 2013-11-24T10:37:24Z 159.9 2013-11-24T10:37:40Z 160.5 2013-11-24T10:37:48Z 162.2 2013-11-24T10:37:56Z 161.9 2013-11-24T10:38:04Z 162.7 2013-11-24T10:38:12Z 163.9 2013-11-24T10:38:20Z 164.4 2013-11-24T10:38:29Z 164.5 2013-11-24T10:38:30Z 166.1 2013-11-24T10:38:48Z 166.6 2013-11-24T10:38:55Z 167.8 2013-11-24T10:39:03Z 168.6 2013-11-24T10:39:12Z 169.9 2013-11-24T10:39:20Z 172.5 2013-11-24T10:39:51Z 172.5 2013-11-24T10:39:52Z 175.1 2013-11-24T10:40:15Z 176.5 2013-11-24T10:40:26Z 178.2 2013-11-24T10:40:33Z 179.7 2013-11-24T10:40:45Z 181.2 2013-11-24T10:40:55Z 181.3 2013-11-24T10:40:56Z 182 2013-11-24T10:41:10Z 182.1 2013-11-24T10:41:17Z 183.1 2013-11-24T10:41:24Z 184.2 2013-11-24T10:41:35Z 184.7 2013-11-24T10:41:43Z 185.9 2013-11-24T10:41:54Z 186.9 2013-11-24T10:42:02Z 187 2013-11-24T10:42:03Z 188.1 2013-11-24T10:42:20Z 189.1 2013-11-24T10:42:29Z 190.7 2013-11-24T10:42:40Z 191.6 2013-11-24T10:42:50Z 192.8 2013-11-24T10:43:01Z 193.9 2013-11-24T10:43:11Z 193.8 2013-11-24T10:43:12Z 195.8 2013-11-24T10:43:31Z 197.2 2013-11-24T10:43:46Z 198.4 2013-11-24T10:43:59Z 199.8 2013-11-24T10:44:10Z 201.5 2013-11-24T10:44:23Z 201.6 2013-11-24T10:44:24Z 205.1 2013-11-24T10:44:49Z 207 2013-11-24T10:45:04Z 209.6 2013-11-24T10:45:31Z 209.6 2013-11-24T10:45:32Z 212.2 2013-11-24T10:45:53Z 212.9 2013-11-24T10:46:03Z 214.8 2013-11-24T10:46:15Z 215.9 2013-11-24T10:46:25Z 215.3 2013-11-24T10:46:35Z 215.2 2013-11-24T10:46:36Z 216.6 2013-11-24T10:46:54Z 217.6 2013-11-24T10:47:04Z 218.9 2013-11-24T10:47:14Z 219.3 2013-11-24T10:47:23Z 219.9 2013-11-24T10:47:33Z 221.2 2013-11-24T10:47:42Z 221.3 2013-11-24T10:47:43Z 223.5 2013-11-24T10:48:02Z 224.5 2013-11-24T10:48:11Z 226.4 2013-11-24T10:48:24Z 227.4 2013-11-24T10:48:34Z 227.5 2013-11-24T10:48:42Z 228.7 2013-11-24T10:48:52Z 228.7 2013-11-24T10:48:53Z 231.1 2013-11-24T10:49:09Z 231.5 2013-11-24T10:49:18Z 232.8 2013-11-24T10:49:28Z 234.2 2013-11-24T10:49:39Z 235.3 2013-11-24T10:49:49Z 236 2013-11-24T10:49:58Z 236.1 2013-11-24T10:49:59Z 238.1 2013-11-24T10:50:16Z 239.3 2013-11-24T10:50:26Z 240.8 2013-11-24T10:50:38Z 241.8 2013-11-24T10:50:52Z 242.7 2013-11-24T10:51:02Z 242.8 2013-11-24T10:51:03Z 244.8 2013-11-24T10:51:21Z 245.2 2013-11-24T10:51:30Z 246 2013-11-24T10:51:40Z 247.5 2013-11-24T10:51:52Z 248.5 2013-11-24T10:52:02Z 249.7 2013-11-24T10:52:13Z 249.8 2013-11-24T10:52:14Z 251.7 2013-11-24T10:53:48Z 251.7 2013-11-24T10:53:49Z 253.7 2013-11-24T10:54:24Z 255 2013-11-24T10:54:34Z 256.1 2013-11-24T10:54:43Z 257.4 2013-11-24T10:54:53Z 257.5 2013-11-24T10:54:54Z 260.4 2013-11-24T10:55:15Z 261.2 2013-11-24T10:55:24Z 261.5 2013-11-24T10:55:32Z 261.8 2013-11-24T10:55:44Z 261.3 2013-11-24T10:55:53Z 261.3 2013-11-24T10:56:08Z 261.4 2013-11-24T10:56:09Z 260.5 2013-11-24T10:56:39Z 262.7 2013-11-24T10:57:24Z 262.6 2013-11-24T10:57:25Z 262 2013-11-24T10:57:38Z 261.6 2013-11-24T10:57:45Z 261.9 2013-11-24T10:57:53Z 261.7 2013-11-24T10:58:00Z 261.6 2013-11-24T10:58:07Z 260.4 2013-11-24T10:58:16Z 260.7 2013-11-24T10:58:22Z 260.8 2013-11-24T10:58:29Z 261.1 2013-11-24T10:58:30Z 260.8 2013-11-24T10:58:45Z 260.9 2013-11-24T10:58:52Z 260.6 2013-11-24T10:59:13Z 260 2013-11-24T10:59:21Z 260.1 2013-11-24T10:59:26Z 260.1 2013-11-24T10:59:33Z 260.2 2013-11-24T10:59:34Z 260.1 2013-11-24T10:59:47Z 260 2013-11-24T10:59:54Z 259.7 2013-11-24T11:00:01Z 260 2013-11-24T11:00:08Z 260.6 2013-11-24T11:00:17Z 260.6 2013-11-24T11:00:24Z 260.2 2013-11-24T11:00:31Z 260.5 2013-11-24T11:00:39Z 260.3 2013-11-24T11:00:40Z 260.8 2013-11-24T11:00:53Z 260.6 2013-11-24T11:00:59Z 260.8 2013-11-24T11:01:06Z 260.6 2013-11-24T11:01:13Z 260.2 2013-11-24T11:01:20Z 261.3 2013-11-24T11:01:27Z 261 2013-11-24T11:01:34Z 260.1 2013-11-24T11:01:40Z 259.9 2013-11-24T11:01:41Z 259.8 2013-11-24T11:01:58Z 259.5 2013-11-24T11:02:03Z 259.6 2013-11-24T11:02:12Z 260.4 2013-11-24T11:02:22Z 260.3 2013-11-24T11:02:29Z 260.7 2013-11-24T11:02:36Z 260.3 2013-11-24T11:02:43Z 260.4 2013-11-24T11:02:44Z 260.4 2013-11-24T11:02:56Z 260.2 2013-11-24T11:03:03Z 261.7 2013-11-24T11:03:11Z 261.7 2013-11-24T11:03:17Z 262.1 2013-11-24T11:03:24Z 262.3 2013-11-24T11:03:31Z 262 2013-11-24T11:03:38Z 261.8 2013-11-24T11:03:44Z 261.8 2013-11-24T11:03:45Z 261.6 2013-11-24T11:04:05Z 261.3 2013-11-24T11:04:17Z 262.5 2013-11-24T11:04:25Z 262.1 2013-11-24T11:04:33Z 261.8 2013-11-24T11:04:39Z 262.2 2013-11-24T11:04:47Z 262.2 2013-11-24T11:04:48Z 261.7 2013-11-24T11:05:03Z 262 2013-11-24T11:05:09Z 262.4 2013-11-24T11:05:17Z 261.7 2013-11-24T11:05:23Z 262 2013-11-24T11:05:30Z 262 2013-11-24T11:05:36Z 261.9 2013-11-24T11:05:43Z 261.3 2013-11-24T11:05:52Z 261.5 2013-11-24T11:05:53Z 261.6 2013-11-24T11:06:05Z 261.3 2013-11-24T11:06:11Z 260.4 2013-11-24T11:06:19Z 260.1 2013-11-24T11:06:29Z 260.4 2013-11-24T11:06:55Z 260.6 2013-11-24T11:06:56Z 261.3 2013-11-24T11:07:09Z 261.6 2013-11-24T11:07:16Z 261.5 2013-11-24T11:07:23Z 261.8 2013-11-24T11:07:32Z 263 2013-11-24T11:07:41Z 262.7 2013-11-24T11:07:49Z 262.2 2013-11-24T11:08:11Z 262.2 2013-11-24T11:08:12Z 262.3 2013-11-24T11:08:22Z 261.6 2013-11-24T11:08:28Z 261.5 2013-11-24T11:08:34Z 261.6 2013-11-24T11:08:42Z 261.1 2013-11-24T11:08:49Z 261.2 2013-11-24T11:08:56Z 261.3 2013-11-24T11:09:03Z 261.6 2013-11-24T11:09:09Z 262 2013-11-24T11:09:16Z 261.9 2013-11-24T11:09:17Z 261.6 2013-11-24T11:09:31Z 260.9 2013-11-24T11:09:36Z 260.4 2013-11-24T11:09:43Z 261.4 2013-11-24T11:09:54Z 265 2013-11-24T11:10:23Z 265.2 2013-11-24T11:10:24Z 268.6 2013-11-24T11:10:55Z 269.3 2013-11-24T11:11:06Z 270.9 2013-11-24T11:11:20Z 273 2013-11-24T11:11:42Z 272.9 2013-11-24T11:11:43Z 277 2013-11-24T11:12:43Z 277.3 2013-11-24T11:12:44Z 281.4 2013-11-24T11:13:42Z 281.7 2013-11-24T11:14:07Z 281.9 2013-11-24T11:14:08Z 284 2013-11-24T11:14:32Z 285.2 2013-11-24T11:14:45Z 286.9 2013-11-24T11:15:05Z 289.1 2013-11-24T11:15:18Z 289 2013-11-24T11:15:19Z 291.1 2013-11-24T11:15:44Z 292.5 2013-11-24T11:16:01Z 293.6 2013-11-24T11:16:11Z 294 2013-11-24T11:16:22Z 294.2 2013-11-24T11:16:23Z 295.2 2013-11-24T11:16:50Z 294.6 2013-11-24T11:42:25Z 294.4 2013-11-24T11:42:26Z 294.6 2013-11-24T11:45:35Z 294.6 2013-11-24T11:45:36Z 294.8 2013-11-24T11:49:38Z 295.3 2013-11-24T11:59:58Z 294 2013-11-24T12:02:09Z 294 2013-11-24T12:02:10Z 291.2 2013-11-24T12:02:50Z 290.3 2013-11-24T12:03:44Z 290.1 2013-11-24T12:03:45Z 287.8 2013-11-24T12:04:26Z 286.2 2013-11-24T12:04:40Z 284.1 2013-11-24T12:04:53Z 284 2013-11-24T12:04:54Z 281.1 2013-11-24T12:05:13Z 281.2 2013-11-24T12:05:21Z 279.6 2013-11-24T12:05:36Z 277.7 2013-11-24T12:05:58Z 277.7 2013-11-24T12:05:59Z 273.3 2013-11-24T12:06:16Z 271.1 2013-11-24T12:06:25Z 271.4 2013-11-24T12:06:31Z 269.7 2013-11-24T12:06:40Z 267.5 2013-11-24T12:06:50Z 266.4 2013-11-24T12:07:01Z 266 2013-11-24T12:07:02Z 264.1 2013-11-24T12:07:15Z 263.6 2013-11-24T12:07:23Z 262.3 2013-11-24T12:07:32Z 261.6 2013-11-24T12:07:40Z 260.9 2013-11-24T12:07:48Z 260.6 2013-11-24T12:08:10Z 260.8 2013-11-24T12:08:11Z 260.6 2013-11-24T12:08:29Z 260.1 2013-11-24T12:08:38Z 259.9 2013-11-24T12:08:45Z 258.8 2013-11-24T12:08:53Z 259 2013-11-24T12:09:00Z 258.6 2013-11-24T12:09:07Z 258.8 2013-11-24T12:09:14Z 258.8 2013-11-24T12:09:15Z 258.5 2013-11-24T12:09:29Z 259.7 2013-11-24T12:09:39Z 258.9 2013-11-24T12:09:56Z 259 2013-11-24T12:10:05Z 259.7 2013-11-24T12:10:15Z 259.5 2013-11-24T12:10:16Z 260.4 2013-11-24T12:10:30Z 257.5 2013-11-24T12:10:42Z 256.1 2013-11-24T12:10:52Z 253.2 2013-11-24T12:11:05Z 250.6 2013-11-24T12:11:17Z 250.5 2013-11-24T12:11:18Z 245.3 2013-11-24T12:11:42Z 242.5 2013-11-24T12:11:53Z 240.5 2013-11-24T12:12:05Z 238.8 2013-11-24T12:12:16Z 238.4 2013-11-24T12:12:24Z 238.1 2013-11-24T12:12:25Z 236.9 2013-11-24T12:12:41Z 236.1 2013-11-24T12:12:49Z 235.1 2013-11-24T12:12:57Z 233.8 2013-11-24T12:13:06Z 232.4 2013-11-24T12:13:14Z 231.5 2013-11-24T12:13:23Z 230.9 2013-11-24T12:13:32Z 230.8 2013-11-24T12:13:33Z 229.3 2013-11-24T12:13:50Z 227.4 2013-11-24T12:14:00Z 225.3 2013-11-24T12:14:10Z 223.3 2013-11-24T12:14:19Z 222.1 2013-11-24T12:14:28Z 220.7 2013-11-24T12:14:38Z 220.4 2013-11-24T12:14:39Z 216.5 2013-11-24T12:14:59Z 214.7 2013-11-24T12:15:09Z 212.7 2013-11-24T12:15:21Z 211.2 2013-11-24T12:15:36Z 209 2013-11-24T12:15:55Z 208.8 2013-11-24T12:15:56Z 206.5 2013-11-24T12:16:16Z 205.3 2013-11-24T12:16:26Z 203.6 2013-11-24T12:16:36Z 201.8 2013-11-24T12:16:46Z 200 2013-11-24T12:16:56Z 200 2013-11-24T12:16:57Z 197.6 2013-11-24T12:17:16Z 195.4 2013-11-24T12:17:29Z 192.7 2013-11-24T12:17:44Z 190.2 2013-11-24T12:17:57Z 190.1 2013-11-24T12:17:58Z 185.8 2013-11-24T12:18:24Z 183.2 2013-11-24T12:18:37Z 180.6 2013-11-24T12:18:50Z 177.9 2013-11-24T12:19:08Z 177.7 2013-11-24T12:19:09Z 173.8 2013-11-24T12:19:34Z 171.2 2013-11-24T12:19:49Z 170.7 2013-11-24T12:20:01Z 168.8 2013-11-24T12:20:15Z 168.8 2013-11-24T12:20:16Z 162.1 2013-11-24T12:21:05Z 159.2 2013-11-24T12:21:21Z 159.1 2013-11-24T12:21:22Z 154 2013-11-24T12:21:52Z 152.7 2013-11-24T12:22:38Z 152.8 2013-11-24T12:22:39Z 148.6 2013-11-24T12:25:00Z 145.5 2013-11-24T12:26:21Z 145.3 2013-11-24T12:26:22Z 146.3 2013-11-24T12:27:34Z 152.6 2013-11-24T12:28:32Z 156.2 2013-11-24T12:29:13Z 156.4 2013-11-24T12:29:14Z 160.3 2013-11-24T12:30:09Z 163.8 2013-11-24T12:30:37Z 164.1 2013-11-24T12:30:38Z 167.7 2013-11-24T12:31:27Z 169.6 2013-11-24T12:31:44Z 169.8 2013-11-24T12:31:45Z 173.6 2013-11-24T12:32:19Z 176.7 2013-11-24T12:32:43Z 179.3 2013-11-24T12:33:02Z 179.5 2013-11-24T12:33:03Z 182.6 2013-11-24T12:33:32Z 184.9 2013-11-24T12:33:51Z 187.6 2013-11-24T12:34:09Z 187.7 2013-11-24T12:34:10Z 193.6 2013-11-24T12:34:54Z 196.7 2013-11-24T12:35:17Z 197.1 2013-11-24T12:35:18Z 196.7 2013-11-24T12:36:07Z 196.7 2013-11-24T12:36:16Z 196.2 2013-11-24T12:36:24Z 196.1 2013-11-24T12:36:25Z 196.7 2013-11-24T12:36:41Z 196.2 2013-11-24T12:36:48Z 196.4 2013-11-24T12:36:57Z 196.7 2013-11-24T12:37:05Z 196.6 2013-11-24T12:37:14Z 196.5 2013-11-24T12:37:25Z 196.6 2013-11-24T12:37:26Z 196.8 2013-11-24T12:37:44Z 196.8 2013-11-24T12:37:53Z 196.5 2013-11-24T12:38:04Z 197.1 2013-11-24T12:38:13Z 196.8 2013-11-24T12:38:21Z 197.4 2013-11-24T12:38:35Z 197.3 2013-11-24T12:38:36Z 196.3 2013-11-24T12:38:52Z 196.5 2013-11-24T12:39:00Z 196.7 2013-11-24T12:39:08Z 196.7 2013-11-24T12:39:15Z 196.6 2013-11-24T12:39:22Z 195.8 2013-11-24T12:39:29Z 196.2 2013-11-24T12:39:37Z 196.2 2013-11-24T12:39:38Z 196.3 2013-11-24T12:39:49Z 196 2013-11-24T12:39:55Z 196.1 2013-11-24T12:40:03Z 195.7 2013-11-24T12:40:11Z 195.7 2013-11-24T12:40:19Z 195.8 2013-11-24T12:40:26Z 196.6 2013-11-24T12:40:35Z 196 2013-11-24T12:40:42Z 195.7 2013-11-24T12:40:43Z 196.3 2013-11-24T12:40:59Z 196.8 2013-11-24T12:41:08Z 197 2013-11-24T12:41:13Z 196.9 2013-11-24T12:41:21Z 197.1 2013-11-24T12:41:28Z 197.1 2013-11-24T12:41:35Z 196.4 2013-11-24T12:41:42Z 196.3 2013-11-24T12:41:50Z 196.3 2013-11-24T12:41:51Z 196.8 2013-11-24T12:42:05Z 196.6 2013-11-24T12:42:14Z 196.2 2013-11-24T12:42:22Z 196 2013-11-24T12:42:29Z 195.5 2013-11-24T12:42:42Z 195.6 2013-11-24T12:42:48Z 194.9 2013-11-24T12:42:58Z 194.9 2013-11-24T12:42:59Z 194.4 2013-11-24T12:43:15Z 194.1 2013-11-24T12:43:21Z 194 2013-11-24T12:43:28Z 193.4 2013-11-24T12:43:33Z 193.5 2013-11-24T12:43:43Z 193 2013-11-24T12:43:52Z 193.4 2013-11-24T12:44:08Z 193.3 2013-11-24T12:44:09Z 193.7 2013-11-24T12:44:26Z 194.3 2013-11-24T12:44:35Z 194.8 2013-11-24T12:44:42Z 194 2013-11-24T12:44:55Z 194.1 2013-11-24T12:45:05Z 194.1 2013-11-24T12:45:12Z 194 2013-11-24T12:45:13Z 194.1 2013-11-24T12:45:35Z 193.9 2013-11-24T12:45:44Z 194.5 2013-11-24T12:45:52Z 194.1 2013-11-24T12:45:59Z 193.9 2013-11-24T12:46:05Z 192.9 2013-11-24T12:46:12Z 193.5 2013-11-24T12:46:20Z 193.3 2013-11-24T12:46:21Z 193.4 2013-11-24T12:46:38Z 193.5 2013-11-24T12:46:49Z 193.5 2013-11-24T12:47:00Z 193.6 2013-11-24T12:47:34Z 193.4 2013-11-24T12:47:35Z 193.1 2013-11-24T12:48:18Z 193 2013-11-24T12:48:31Z 193.2 2013-11-24T12:48:42Z 193.2 2013-11-24T12:48:43Z 193.5 2013-11-24T12:48:54Z 193.1 2013-11-24T12:49:01Z 193.3 2013-11-24T12:49:07Z 193.2 2013-11-24T12:49:15Z 192.8 2013-11-24T12:49:21Z 192.6 2013-11-24T12:49:29Z 192 2013-11-24T12:49:37Z 192.1 2013-11-24T12:49:44Z 192.3 2013-11-24T12:49:45Z 191.8 2013-11-24T12:49:58Z 192.2 2013-11-24T12:50:05Z 192.3 2013-11-24T12:50:12Z 191.6 2013-11-24T12:50:22Z 191.8 2013-11-24T12:50:28Z 191.3 2013-11-24T12:50:34Z 191.9 2013-11-24T12:50:41Z 191.1 2013-11-24T12:50:48Z 191.3 2013-11-24T12:50:49Z 191.5 2013-11-24T12:51:01Z 191.7 2013-11-24T12:51:08Z 191.4 2013-11-24T12:51:17Z 191.2 2013-11-24T12:51:25Z 192.2 2013-11-24T12:51:34Z 191.7 2013-11-24T12:51:52Z 191.3 2013-11-24T12:51:53Z 190.4 2013-11-24T12:52:05Z 190.1 2013-11-24T12:52:13Z 188.9 2013-11-24T12:52:20Z 188.1 2013-11-24T12:52:27Z 187.6 2013-11-24T12:52:32Z 187.8 2013-11-24T12:52:38Z 187.4 2013-11-24T12:52:44Z 185.8 2013-11-24T12:52:54Z 185.7 2013-11-24T12:52:55Z 185.2 2013-11-24T12:53:07Z 184.4 2013-11-24T12:53:14Z 183.5 2013-11-24T12:53:22Z 183.7 2013-11-24T12:53:30Z 183.4 2013-11-24T12:53:39Z 183.4 2013-11-24T12:53:46Z 182.3 2013-11-24T12:53:56Z 182.4 2013-11-24T12:53:57Z 181.8 2013-11-24T12:54:12Z 180.8 2013-11-24T12:54:19Z 180.6 2013-11-24T12:54:26Z 179.9 2013-11-24T12:54:34Z 179.4 2013-11-24T12:54:39Z 179.7 2013-11-24T12:54:45Z 179.6 2013-11-24T12:54:53Z 179.3 2013-11-24T12:55:01Z 179.3 2013-11-24T12:55:02Z 179 2013-11-24T12:55:17Z 178.8 2013-11-24T12:55:27Z 178.9 2013-11-24T12:55:38Z 178.9 2013-11-24T12:55:47Z 179.6 2013-11-24T12:55:54Z 179.5 2013-11-24T12:56:02Z 179.7 2013-11-24T12:56:03Z 178.4 2013-11-24T12:56:17Z 178.4 2013-11-24T12:56:24Z 178.7 2013-11-24T12:56:32Z 178.7 2013-11-24T12:56:39Z 178.3 2013-11-24T12:56:48Z 179 2013-11-24T12:56:55Z 178.8 2013-11-24T12:57:02Z 178.6 2013-11-24T12:57:12Z 178.7 2013-11-24T12:57:13Z 178.2 2013-11-24T12:57:34Z 178.4 2013-11-24T12:57:45Z 178 2013-11-24T12:57:57Z 178.3 2013-11-24T12:58:07Z 177.8 2013-11-24T12:58:15Z 177.5 2013-11-24T12:58:16Z 177.5 2013-11-24T12:58:33Z 177.8 2013-11-24T12:58:41Z 177.6 2013-11-24T12:59:52Z 177.6 2013-11-24T12:59:53Z 177.5 2013-11-24T13:00:30Z 177.1 2013-11-24T13:00:44Z 176.9 2013-11-24T13:00:53Z 177 2013-11-24T13:00:54Z 177 2013-11-24T13:01:18Z 177.3 2013-11-24T13:01:26Z 177.2 2013-11-24T13:01:34Z 176.8 2013-11-24T13:01:42Z 176.6 2013-11-24T13:01:49Z 176.8 2013-11-24T13:01:58Z 176.8 2013-11-24T13:02:00Z 177 2013-11-24T13:02:17Z 177.1 2013-11-24T13:02:24Z 176.6 2013-11-24T13:02:32Z 176.3 2013-11-24T13:02:39Z 176.1 2013-11-24T13:02:46Z 175.8 2013-11-24T13:02:57Z 176.3 2013-11-24T13:03:05Z 176.4 2013-11-24T13:03:06Z 175.8 2013-11-24T13:03:21Z 175.8 2013-11-24T13:03:28Z 175.5 2013-11-24T13:03:37Z 175.6 2013-11-24T13:03:46Z 175.4 2013-11-24T13:03:54Z 175.2 2013-11-24T13:04:01Z 175.6 2013-11-24T13:04:06Z 175.8 2013-11-24T13:04:07Z 175.1 2013-11-24T13:04:21Z 174.7 2013-11-24T13:04:27Z 174.8 2013-11-24T13:04:34Z 173.6 2013-11-24T13:04:51Z 173.4 2013-11-24T13:04:58Z 173.1 2013-11-24T13:05:06Z 171.9 2013-11-24T13:05:20Z 171.9 2013-11-24T13:05:21Z 171.1 2013-11-24T13:05:51Z 171.3 2013-11-24T13:05:58Z 169.9 2013-11-24T13:06:06Z 169.5 2013-11-24T13:06:14Z 169.4 2013-11-24T13:06:22Z 169.5 2013-11-24T13:06:23Z 168.5 2013-11-24T13:06:38Z 168.7 2013-11-24T13:06:45Z 168.3 2013-11-24T13:06:53Z 168.4 2013-11-24T13:07:03Z 168.4 2013-11-24T13:07:13Z 168.5 2013-11-24T13:07:21Z 168 2013-11-24T13:07:42Z 168 2013-11-24T13:07:43Z 167.7 2013-11-24T13:08:02Z 167.6 2013-11-24T13:08:11Z 168.2 2013-11-24T13:08:19Z 167.6 2013-11-24T13:08:29Z 167.4 2013-11-24T13:08:38Z 166.9 2013-11-24T13:08:50Z 166.9 2013-11-24T13:08:51Z 166.9 2013-11-24T13:09:05Z 166.5 2013-11-24T13:09:12Z 166.6 2013-11-24T13:09:18Z 166.3 2013-11-24T13:09:24Z 166.4 2013-11-24T13:09:31Z 166.3 2013-11-24T13:09:38Z 166.1 2013-11-24T13:09:45Z 166 2013-11-24T13:10:06Z 166 2013-11-24T13:10:07Z 166.8 2013-11-24T13:10:29Z 166.3 2013-11-24T13:10:36Z 166.1 2013-11-24T13:10:42Z 165.5 2013-11-24T13:10:50Z 165.5 2013-11-24T13:11:01Z 165.5 2013-11-24T13:11:10Z 165.5 2013-11-24T13:11:11Z 165.8 2013-11-24T13:11:27Z 164.8 2013-11-24T13:11:35Z 164.5 2013-11-24T13:11:42Z 164.4 2013-11-24T13:11:52Z 164.2 2013-11-24T13:11:59Z 164.1 2013-11-24T13:12:08Z 164.2 2013-11-24T13:12:20Z 164 2013-11-24T13:12:21Z 163.9 2013-11-24T13:12:37Z 163.1 2013-11-24T13:12:44Z 162.4 2013-11-24T13:12:53Z 162.1 2013-11-24T13:13:00Z 161.9 2013-11-24T13:13:12Z 161.1 2013-11-24T13:13:22Z 161.1 2013-11-24T13:13:23Z 160.6 2013-11-24T13:13:36Z 160.5 2013-11-24T13:13:43Z 159.8 2013-11-24T13:13:51Z 159.5 2013-11-24T13:13:58Z 159.7 2013-11-24T13:14:04Z 159.3 2013-11-24T13:14:13Z 159.3 2013-11-24T13:14:20Z 159.1 2013-11-24T13:14:28Z 159 2013-11-24T13:14:29Z 158.8 2013-11-24T13:14:42Z 157.9 2013-11-24T13:14:52Z 157.3 2013-11-24T13:14:58Z 157.3 2013-11-24T13:15:04Z 156.9 2013-11-24T13:15:12Z 157.1 2013-11-24T13:15:19Z 156.9 2013-11-24T13:15:26Z 156.6 2013-11-24T13:15:33Z 156.7 2013-11-24T13:15:34Z 156.4 2013-11-24T13:15:49Z 155.7 2013-11-24T13:15:57Z 154.6 2013-11-24T13:16:05Z 153.9 2013-11-24T13:16:13Z 153.9 2013-11-24T13:16:19Z 153.3 2013-11-24T13:16:27Z 152.8 2013-11-24T13:16:34Z 152.7 2013-11-24T13:16:35Z 152.3 2013-11-24T13:16:52Z 150.8 2013-11-24T13:17:01Z 150.3 2013-11-24T13:17:07Z 150.3 2013-11-24T13:17:12Z 150.8 2013-11-24T13:17:20Z 150.5 2013-11-24T13:17:27Z 150.5 2013-11-24T13:17:34Z 150.3 2013-11-24T13:17:41Z 150 2013-11-24T13:17:42Z 149.1 2013-11-24T13:18:00Z 148.5 2013-11-24T13:18:07Z 147.9 2013-11-24T13:18:17Z 147.4 2013-11-24T13:18:26Z 147 2013-11-24T13:18:33Z 146.1 2013-11-24T13:18:40Z 145.4 2013-11-24T13:18:46Z 145.3 2013-11-24T13:18:47Z 144.9 2013-11-24T13:19:02Z 144.5 2013-11-24T13:19:11Z 143.8 2013-11-24T13:19:20Z 142.8 2013-11-24T13:19:31Z 141.7 2013-11-24T13:19:41Z 141.2 2013-11-24T13:19:49Z 141.2 2013-11-24T13:19:50Z 140.8 2013-11-24T13:20:03Z 140.5 2013-11-24T13:20:09Z 139.9 2013-11-24T13:20:17Z 139.5 2013-11-24T13:20:21Z 138.9 2013-11-24T13:20:27Z 139 2013-11-24T13:20:34Z 138.5 2013-11-24T13:20:43Z 138 2013-11-24T13:20:51Z 138.1 2013-11-24T13:20:52Z 136.9 2013-11-24T13:21:04Z 136.4 2013-11-24T13:21:11Z 135.6 2013-11-24T13:21:19Z 134.7 2013-11-24T13:21:28Z 134.4 2013-11-24T13:21:38Z 134.1 2013-11-24T13:21:46Z 133.5 2013-11-24T13:21:52Z 133.3 2013-11-24T13:21:53Z 132.7 2013-11-24T13:22:05Z 131.8 2013-11-24T13:22:12Z 131.1 2013-11-24T13:22:19Z 130.4 2013-11-24T13:22:27Z 130.3 2013-11-24T13:22:36Z 129.8 2013-11-24T13:22:44Z 128.9 2013-11-24T13:22:53Z 129.1 2013-11-24T13:22:54Z 129.5 2013-11-24T13:23:05Z 128.8 2013-11-24T13:23:13Z 128 2013-11-24T13:23:22Z 127.3 2013-11-24T13:23:34Z 125.5 2013-11-24T13:25:57Z 125.5 2013-11-24T13:25:58Z 124.6 2013-11-24T13:26:34Z 125.1 2013-11-24T13:28:01Z 125.3 2013-11-24T13:28:02Z 124.1 2013-11-24T13:28:56Z 123.2 2013-11-24T13:29:17Z 123.3 2013-11-24T13:29:18Z 121.5 2013-11-24T13:29:40Z 120.6 2013-11-24T13:29:52Z 119.3 2013-11-24T13:30:01Z 117.5 2013-11-24T13:30:11Z 116.1 2013-11-24T13:30:19Z 115.7 2013-11-24T13:30:20Z 114.5 2013-11-24T13:30:39Z 113.4 2013-11-24T13:30:49Z 112.6 2013-11-24T13:30:55Z 111.9 2013-11-24T13:31:05Z 110.4 2013-11-24T13:31:17Z 109 2013-11-24T13:31:27Z 109.2 2013-11-24T13:31:28Z 105.7 2013-11-24T13:31:45Z 103.9 2013-11-24T13:31:54Z 102.2 2013-11-24T13:32:05Z 101.5 2013-11-24T13:32:13Z 100.8 2013-11-24T13:32:21Z 98.3 2013-11-24T13:32:32Z 98.1 2013-11-24T13:32:33Z 96.4 2013-11-24T13:32:48Z 95.8 2013-11-24T13:32:53Z 94 2013-11-24T13:33:05Z 93.4 2013-11-24T13:33:11Z 91.9 2013-11-24T13:33:18Z 91 2013-11-24T13:33:31Z 89.2 2013-11-24T13:33:42Z 88.8 2013-11-24T13:33:43Z 86.6 2013-11-24T13:34:06Z 85.1 2013-11-24T13:34:15Z 83.6 2013-11-24T13:34:26Z 81.4 2013-11-24T13:34:41Z 80 2013-11-24T13:34:53Z 80.1 2013-11-24T13:34:54Z 77.1 2013-11-24T13:35:18Z 76.2 2013-11-24T13:35:26Z 74.4 2013-11-24T13:35:34Z 73 2013-11-24T13:35:43Z 71.4 2013-11-24T13:35:53Z 70.4 2013-11-24T13:36:08Z 70.4 2013-11-24T13:36:09Z 67.5 2013-11-24T13:36:39Z 66.7 2013-11-24T13:36:46Z 66 2013-11-24T13:36:52Z 65.2 2013-11-24T13:37:00Z 65.6 2013-11-24T13:37:08Z 65.1 2013-11-24T13:37:13Z 64.9 2013-11-24T13:37:14Z 61.8 2013-11-24T13:37:41Z 59.2 2013-11-24T13:37:57Z 57.7 2013-11-24T13:38:10Z 56.6 2013-11-24T13:38:21Z 56.4 2013-11-24T13:38:22Z 54.3 2013-11-24T13:38:41Z 52.4 2013-11-24T13:38:52Z 51.7 2013-11-24T13:39:02Z 49.4 2013-11-24T13:39:19Z 48.5 2013-11-24T13:39:27Z 48.6 2013-11-24T13:39:28Z 45.2 2013-11-24T13:39:50Z 44.2 2013-11-24T13:40:04Z 43.1 2013-11-24T13:40:13Z 41.9 2013-11-24T13:40:26Z 41.5 2013-11-24T13:40:35Z 41.7 2013-11-24T13:40:36Z 39.7 2013-11-24T13:40:58Z 38.5 2013-11-24T13:41:07Z 37.9 2013-11-24T13:41:13Z 35.5 2013-11-24T13:41:30Z 34.8 2013-11-24T13:41:36Z 34.7 2013-11-24T13:41:37Z 32.8 2013-11-24T13:41:55Z 31.6 2013-11-24T13:42:03Z 29.8 2013-11-24T13:42:15Z 29 2013-11-24T13:42:27Z 27.8 2013-11-24T13:42:37Z 27.5 2013-11-24T13:42:38Z 28.3 2013-11-24T13:42:56Z 28.2 2013-11-24T13:43:14Z 27.9 2013-11-24T13:43:24Z 27.8 2013-11-24T13:43:32Z 27.5 2013-11-24T13:43:49Z 27.4 2013-11-24T13:43:50Z 27.2 2013-11-24T13:44:05Z 27.6 2013-11-24T13:44:13Z 27.3 2013-11-24T13:44:23Z 28.2 2013-11-24T13:44:30Z 27.7 2013-11-24T13:44:39Z 27.8 2013-11-24T13:44:45Z 28.2 2013-11-24T13:44:54Z 28.4 2013-11-24T13:44:55Z 28.4 2013-11-24T13:45:11Z 28.3 2013-11-24T13:45:18Z 28.6 2013-11-24T13:45:26Z 28.9 2013-11-24T13:45:37Z 29.5 2013-11-24T13:45:47Z 29.7 2013-11-24T13:45:54Z 29.5 2013-11-24T13:46:02Z 29.6 2013-11-24T13:46:03Z 30.4 2013-11-24T13:46:20Z 30.6 2013-11-24T13:46:28Z 30.4 2013-11-24T13:46:36Z 30.4 2013-11-24T13:46:45Z 30.5 2013-11-24T13:46:54Z 30.9 2013-11-24T13:47:02Z 31.5 2013-11-24T13:47:08Z 31.6 2013-11-24T13:47:09Z 32.1 2013-11-24T13:47:22Z 31.7 2013-11-24T13:47:30Z 32.1 2013-11-24T13:47:36Z 32 2013-11-24T13:47:43Z 32.4 2013-11-24T13:47:50Z 32.6 2013-11-24T13:47:57Z 32.5 2013-11-24T13:48:03Z 32.5 2013-11-24T13:48:11Z 32.6 2013-11-24T13:48:12Z 31.9 2013-11-24T13:48:27Z 31.3 2013-11-24T13:48:35Z 31.1 2013-11-24T13:48:43Z 30.8 2013-11-24T13:48:51Z 31 2013-11-24T13:49:16Z 31.1 2013-11-24T13:49:17Z 31.2 2013-11-24T13:51:05Z 33.6 2013-11-24T13:51:29Z 33.6 2013-11-24T13:51:37Z 34.8 2013-11-24T13:51:44Z 34.8 2013-11-24T13:51:51Z 35.7 2013-11-24T13:51:58Z 36.6 2013-11-24T13:52:06Z 36.8 2013-11-24T13:52:07Z 38.8 2013-11-24T13:52:26Z 39.6 2013-11-24T13:52:35Z 40.3 2013-11-24T13:52:46Z 41.3 2013-11-24T13:52:52Z 42.2 2013-11-24T13:52:59Z 43.4 2013-11-24T13:53:07Z 43.3 2013-11-24T13:53:08Z 44.1 2013-11-24T13:53:20Z 44.4 2013-11-24T13:53:26Z 45.1 2013-11-24T13:53:32Z 46.1 2013-11-24T13:53:40Z 46.6 2013-11-24T13:53:46Z 47.1 2013-11-24T13:53:52Z 47.9 2013-11-24T13:54:01Z 48.4 2013-11-24T13:54:10Z 48.4 2013-11-24T13:54:11Z 49.5 2013-11-24T13:54:23Z 50.3 2013-11-24T13:54:32Z 50.8 2013-11-24T13:54:47Z 50.8 2013-11-24T13:54:59Z 50.7 2013-11-24T13:55:20Z 50.7 2013-11-24T13:55:21Z 50.2 2013-11-24T13:55:55Z 49 2013-11-24T13:56:07Z 47.7 2013-11-24T13:56:18Z 46.4 2013-11-24T13:56:28Z 46.4 2013-11-24T13:56:29Z 44.7 2013-11-24T13:56:48Z 44.2 2013-11-24T13:56:56Z 44.2 2013-11-24T13:57:03Z 43.5 2013-11-24T13:57:10Z 43.8 2013-11-24T13:57:17Z 42.9 2013-11-24T13:57:27Z 42.2 2013-11-24T13:57:35Z 42 2013-11-24T13:57:36Z 41.8 2013-11-24T13:57:51Z 40.5 2013-11-24T13:57:59Z 39.5 2013-11-24T13:58:07Z 39 2013-11-24T13:58:15Z 37.8 2013-11-24T13:58:23Z 37.6 2013-11-24T13:58:31Z 37.7 2013-11-24T13:58:38Z 37.6 2013-11-24T13:58:39Z 37.1 2013-11-24T13:58:52Z 37 2013-11-24T13:58:59Z 37.1 2013-11-24T13:59:07Z 36.5 2013-11-24T13:59:14Z 35.9 2013-11-24T13:59:21Z 35.3 2013-11-24T13:59:28Z 35.5 2013-11-24T13:59:36Z 36.5 2013-11-24T13:59:42Z 36.2 2013-11-24T13:59:43Z 35.2 2013-11-24T13:59:53Z 34.6 2013-11-24T13:59:59Z 34.7 2013-11-24T14:00:09Z 34.2 2013-11-24T14:00:18Z 34.9 2013-11-24T14:00:26Z 35.6 2013-11-24T14:00:35Z 34.7 2013-11-24T14:00:42Z 35.4 2013-11-24T14:00:49Z 35.5 2013-11-24T14:00:50Z 34.9 2013-11-24T14:01:04Z 34 2013-11-24T14:01:11Z 34.1 2013-11-24T14:01:18Z 33.2 2013-11-24T14:01:25Z 32.9 2013-11-24T14:01:30Z 33.3 2013-11-24T14:01:41Z 33.4 2013-11-24T14:01:46Z 33.1 2013-11-24T14:01:52Z 33.3 2013-11-24T14:01:53Z 33.8 2013-11-24T14:02:06Z 34.7 2013-11-24T14:02:15Z 34.9 2013-11-24T14:02:25Z 35.1 2013-11-24T14:02:32Z 35.4 2013-11-24T14:02:39Z 34.9 2013-11-24T14:02:45Z 35.1 2013-11-24T14:02:51Z 35 2013-11-24T14:02:58Z 35.1 2013-11-24T14:02:59Z 35.1 2013-11-24T14:03:15Z 35.4 2013-11-24T14:03:20Z 35.7 2013-11-24T14:03:29Z 35.4 2013-11-24T14:03:35Z 35.1 2013-11-24T14:03:42Z 35.1 2013-11-24T14:03:50Z 35.1 2013-11-24T14:03:58Z 35.4 2013-11-24T14:04:06Z 35.4 2013-11-24T14:04:07Z 35.4 2013-11-24T14:04:30Z 35.5 2013-11-24T14:04:40Z 35.3 2013-11-24T14:04:53Z 35.3 2013-11-24T14:05:18Z 35.4 2013-11-24T14:05:19Z 35.9 2013-11-24T14:05:37Z 36.8 2013-11-24T14:05:46Z 37.7 2013-11-24T14:05:52Z 37.8 2013-11-24T14:05:59Z 36.9 2013-11-24T14:06:09Z 36.9 2013-11-24T14:06:19Z 36.9 2013-11-24T14:06:20Z 37.1 2013-11-24T14:06:32Z 37.3 2013-11-24T14:06:35Z 37.3 2013-11-24T14:06:43Z 37.9 2013-11-24T14:06:53Z 39.2 2013-11-24T14:07:03Z 39.7 2013-11-24T14:07:14Z 40 2013-11-24T14:07:19Z 40.5 2013-11-24T14:07:23Z 40.6 2013-11-24T14:07:24Z 41.1 2013-11-24T14:07:37Z 41 2013-11-24T14:07:41Z 40.6 2013-11-24T14:07:47Z 40.3 2013-11-24T14:07:55Z 41 2013-11-24T14:08:06Z 41.7 2013-11-24T14:08:15Z 42 2013-11-24T14:08:23Z 40.8 2013-11-24T14:08:31Z 40.7 2013-11-24T14:08:32Z 38.7 2013-11-24T14:08:49Z 38.3 2013-11-24T14:08:57Z 37.3 2013-11-24T14:09:09Z 37.5 2013-11-24T14:09:16Z 36.9 2013-11-24T14:09:21Z 36.3 2013-11-24T14:09:28Z 36 2013-11-24T14:09:36Z 35.8 2013-11-24T14:09:37Z 34 2013-11-24T14:09:48Z 32.6 2013-11-24T14:09:56Z 32.7 2013-11-24T14:10:06Z 32.5 2013-11-24T14:10:13Z 33.2 2013-11-24T14:10:24Z 35 2013-11-24T14:10:38Z 35 2013-11-24T14:10:39Z 37 2013-11-24T14:10:58Z 36.8 2013-11-24T14:11:04Z 36.1 2013-11-24T14:11:12Z 36.9 2013-11-24T14:11:19Z 36.9 2013-11-24T14:11:27Z 37 2013-11-24T14:11:34Z 38.2 2013-11-24T14:11:46Z 38.3 2013-11-24T14:11:47Z 38.8 2013-11-24T14:12:02Z 38.6 2013-11-24T14:12:09Z 38.9 2013-11-24T14:12:20Z 39.5 2013-11-24T14:12:28Z 40.7 2013-11-24T14:12:39Z 41.5 2013-11-24T14:12:47Z 41.7 2013-11-24T14:12:48Z 43.6 2013-11-24T14:13:09Z 43.4 2013-11-24T14:13:15Z 42.3 2013-11-24T14:13:24Z 41.8 2013-11-24T14:13:31Z 40.5 2013-11-24T14:13:39Z 40.1 2013-11-24T14:13:44Z 38.1 2013-11-24T14:13:51Z 38.1 2013-11-24T14:13:52Z 37.3 2013-11-24T14:14:05Z 36.7 2013-11-24T14:14:13Z 37.2 2013-11-24T14:14:21Z 36.6 2013-11-24T14:14:29Z 36.6 2013-11-24T14:14:38Z 37.3 2013-11-24T14:14:47Z 37.6 2013-11-24T14:14:52Z 37.7 2013-11-24T14:14:53Z 38.3 2013-11-24T14:15:09Z 38.2 2013-11-24T14:15:18Z 38.3 2013-11-24T14:15:26Z 38.6 2013-11-24T14:15:35Z 37.9 2013-11-24T14:15:44Z 37.3 2013-11-24T14:15:51Z 37.6 2013-11-24T14:15:57Z 37.8 2013-11-24T14:15:58Z 37.1 2013-11-24T14:16:07Z 37.7 2013-11-24T14:16:15Z 38.4 2013-11-24T14:16:22Z 38.9 2013-11-24T14:16:29Z 38.8 2013-11-24T14:16:36Z 37.7 2013-11-24T14:16:43Z 37.5 2013-11-24T14:16:51Z 37.2 2013-11-24T14:17:02Z 37.2 2013-11-24T14:17:03Z 38.3 2013-11-24T14:17:21Z 38.8 2013-11-24T14:17:31Z 38.2 2013-11-24T14:17:38Z 37.7 2013-11-24T14:17:49Z 37.6 2013-11-24T14:17:53Z 36.7 2013-11-24T14:18:01Z 36.3 2013-11-24T14:18:09Z 36.3 2013-11-24T14:18:10Z 36.6 2013-11-24T14:18:28Z 36.1 2013-11-24T14:18:35Z 35.4 2013-11-24T14:18:43Z 35.9 2013-11-24T14:18:48Z 35.9 2013-11-24T14:18:55Z 36.1 2013-11-24T14:19:03Z 35.8 2013-11-24T14:19:08Z 36.4 2013-11-24T14:19:14Z 36.6 2013-11-24T14:19:15Z 36.3 2013-11-24T14:19:27Z 36.4 2013-11-24T14:19:32Z 36.4 2013-11-24T14:19:35Z 36.1 2013-11-24T14:19:43Z 36.3 2013-11-24T14:19:50Z 37.5 2013-11-24T14:20:00Z 38.2 2013-11-24T14:20:08Z 37.9 2013-11-24T14:20:17Z 38 2013-11-24T14:20:18Z 38.6 2013-11-24T14:20:31Z 38.7 2013-11-24T14:20:37Z 38.8 2013-11-24T14:20:44Z 39.1 2013-11-24T14:20:53Z 39.5 2013-11-24T14:21:02Z 39.6 2013-11-24T14:21:09Z 39 2013-11-24T14:21:16Z 38.8 2013-11-24T14:21:24Z 38.8 2013-11-24T14:21:25Z 38.7 2013-11-24T14:21:40Z 38.5 2013-11-24T14:21:46Z 38.7 2013-11-24T14:21:54Z 38.9 2013-11-24T14:22:01Z 38.4 2013-11-24T14:22:11Z 38.4 2013-11-24T14:22:18Z 39.1 2013-11-24T14:22:23Z 38.5 2013-11-24T14:22:28Z 38.8 2013-11-24T14:22:29Z 38.9 2013-11-24T14:22:45Z 39.5 2013-11-24T14:22:53Z 39.7 2013-11-24T14:23:02Z 39.7 2013-11-24T14:23:08Z 40 2013-11-24T14:23:16Z 40.5 2013-11-24T14:23:25Z 40.4 2013-11-24T14:23:33Z 40.3 2013-11-24T14:23:34Z 39.7 2013-11-24T14:23:47Z 39.5 2013-11-24T14:23:56Z 39.1 2013-11-24T14:24:05Z