Tour du Sommet de Tignous 1046.53 2013-11-26T08:26:04Z 1044.61 2013-11-26T08:26:23Z 1044.13 2013-11-26T08:26:40Z 1045.09 2013-11-26T08:26:55Z 1046.05 2013-11-26T08:27:13Z 1045.57 2013-11-26T08:27:15Z 1046.05 2013-11-26T08:27:26Z 1045.57 2013-11-26T08:27:37Z 1045.09 2013-11-26T08:27:48Z 1045.09 2013-11-26T08:28:09Z 1045.57 2013-11-26T08:28:24Z 1046.05 2013-11-26T08:28:37Z 1046.05 2013-11-26T08:28:52Z 1046.05 2013-11-26T08:29:08Z 1046.53 2013-11-26T08:29:18Z 1046.05 2013-11-26T08:29:29Z 1046.05 2013-11-26T08:29:53Z 1046.53 2013-11-26T08:30:13Z 1047.01 2013-11-26T08:30:25Z 1047.97 2013-11-26T08:30:37Z 1047.97 2013-11-26T08:30:40Z 1048.94 2013-11-26T08:30:45Z 1050.38 2013-11-26T08:31:03Z 1049.9 2013-11-26T08:31:20Z 1051.34 2013-11-26T08:31:39Z 1053.74 2013-11-26T08:31:56Z 1053.74 2013-11-26T08:31:58Z 1053.74 2013-11-26T08:32:03Z 1055.67 2013-11-26T08:32:23Z 1054.7 2013-11-26T08:32:32Z 1055.18 2013-11-26T08:32:44Z 1055.18 2013-11-26T08:32:53Z 1055.18 2013-11-26T08:32:55Z 1054.22 2013-11-26T08:33:09Z 1054.7 2013-11-26T08:33:23Z 1054.22 2013-11-26T08:33:34Z 1054.22 2013-11-26T08:33:46Z 1053.26 2013-11-26T08:34:01Z 1053.26 2013-11-26T08:34:17Z 1052.3 2013-11-26T08:34:40Z 1052.78 2013-11-26T08:34:58Z 1052.78 2013-11-26T08:35:07Z 1052.78 2013-11-26T08:35:23Z 1052.78 2013-11-26T08:35:46Z 1052.3 2013-11-26T08:36:05Z 1052.3 2013-11-26T08:36:21Z 1052.3 2013-11-26T08:36:33Z 1052.3 2013-11-26T08:36:55Z 1053.74 2013-11-26T08:37:12Z 1053.74 2013-11-26T08:37:34Z 1054.7 2013-11-26T08:37:54Z 1055.18 2013-11-26T08:38:14Z 1055.18 2013-11-26T08:38:42Z 1055.67 2013-11-26T08:39:06Z 1055.67 2013-11-26T08:39:23Z 1055.67 2013-11-26T08:39:26Z 1056.15 2013-11-26T08:39:32Z 1057.11 2013-11-26T08:39:39Z 1056.15 2013-11-26T08:39:52Z 1056.15 2013-11-26T08:40:14Z 1056.63 2013-11-26T08:40:37Z 1056.63 2013-11-26T08:40:56Z 1057.59 2013-11-26T08:41:23Z 1057.11 2013-11-26T08:41:42Z 1057.11 2013-11-26T08:42:05Z 1057.59 2013-11-26T08:42:20Z 1058.07 2013-11-26T08:42:38Z 1058.07 2013-11-26T08:42:49Z 1058.07 2013-11-26T08:43:06Z 1058.07 2013-11-26T08:43:07Z 1058.07 2013-11-26T08:43:10Z 1059.03 2013-11-26T08:43:22Z 1059.03 2013-11-26T08:43:34Z 1059.03 2013-11-26T08:43:36Z 1059.51 2013-11-26T08:43:50Z 1061.43 2013-11-26T08:44:05Z 1063.36 2013-11-26T08:44:19Z 1063.36 2013-11-26T08:44:22Z 1064.32 2013-11-26T08:44:35Z 1064.32 2013-11-26T08:44:54Z 1064.32 2013-11-26T08:45:15Z 1065.28 2013-11-26T08:45:17Z 1065.28 2013-11-26T08:45:24Z 1065.28 2013-11-26T08:45:35Z 1067.68 2013-11-26T08:45:49Z 1068.64 2013-11-26T08:45:53Z 1069.6 2013-11-26T08:45:58Z 1070.08 2013-11-26T08:46:06Z 1071.05 2013-11-26T08:46:20Z 1071.53 2013-11-26T08:46:33Z 1072.49 2013-11-26T08:46:49Z 1072.97 2013-11-26T08:47:03Z 1073.93 2013-11-26T08:47:14Z 1075.37 2013-11-26T08:47:24Z 1075.85 2013-11-26T08:47:39Z 1077.29 2013-11-26T08:47:53Z 1080.66 2013-11-26T08:48:12Z 1080.66 2013-11-26T08:48:25Z 1082.1 2013-11-26T08:48:41Z 1082.1 2013-11-26T08:48:42Z 1082.58 2013-11-26T08:48:54Z 1082.58 2013-11-26T08:49:06Z 1082.58 2013-11-26T08:49:21Z 1082.58 2013-11-26T08:49:52Z 1083.06 2013-11-26T08:50:12Z 1084.5 2013-11-26T08:50:28Z 1084.5 2013-11-26T08:50:30Z 1084.99 2013-11-26T08:50:46Z 1084.99 2013-11-26T08:51:16Z 1085.47 2013-11-26T08:51:43Z 1084.5 2013-11-26T08:51:55Z 1084.02 2013-11-26T08:51:58Z 1084.02 2013-11-26T08:52:10Z 1084.5 2013-11-26T08:52:23Z 1085.47 2013-11-26T08:52:37Z 1088.83 2013-11-26T08:52:49Z 1090.75 2013-11-26T08:53:03Z 1089.31 2013-11-26T08:53:18Z 1094.6 2013-11-26T08:53:31Z 1098.92 2013-11-26T08:53:43Z 1099.89 2013-11-26T08:53:58Z 1101.33 2013-11-26T08:54:13Z 1102.77 2013-11-26T08:54:27Z 1104.21 2013-11-26T08:54:42Z 1104.21 2013-11-26T08:54:43Z 1104.69 2013-11-26T08:54:59Z 1105.65 2013-11-26T08:55:10Z 1107.1 2013-11-26T08:55:22Z 1108.54 2013-11-26T08:55:35Z 1109.5 2013-11-26T08:55:50Z 1109.98 2013-11-26T08:56:02Z 1112.38 2013-11-26T08:56:13Z 1113.34 2013-11-26T08:56:29Z 1113.82 2013-11-26T08:56:45Z 1113.82 2013-11-26T08:56:59Z 1113.82 2013-11-26T08:57:12Z 1115.27 2013-11-26T08:57:24Z 1115.75 2013-11-26T08:57:37Z 1116.71 2013-11-26T08:57:51Z 1116.71 2013-11-26T08:58:05Z 1117.19 2013-11-26T08:58:22Z 1117.19 2013-11-26T08:58:39Z 1118.15 2013-11-26T08:58:54Z 1118.15 2013-11-26T08:58:55Z 1118.63 2013-11-26T08:59:01Z 1119.11 2013-11-26T08:59:06Z 1121.03 2013-11-26T08:59:18Z 1127.76 2013-11-26T08:59:33Z 1129.69 2013-11-26T08:59:43Z 1132.09 2013-11-26T08:59:55Z 1132.09 2013-11-26T09:00:08Z 1130.65 2013-11-26T09:00:21Z 1131.13 2013-11-26T09:00:33Z 1132.09 2013-11-26T09:00:45Z 1132.09 2013-11-26T09:00:58Z 1134.97 2013-11-26T09:01:09Z 1136.42 2013-11-26T09:01:21Z 1134.01 2013-11-26T09:01:34Z 1135.45 2013-11-26T09:01:47Z 1137.38 2013-11-26T09:01:59Z 1139.78 2013-11-26T09:02:10Z 1140.74 2013-11-26T09:02:17Z 1140.74 2013-11-26T09:02:26Z 1142.66 2013-11-26T09:02:37Z 1142.18 2013-11-26T09:02:49Z 1141.22 2013-11-26T09:02:51Z 1139.78 2013-11-26T09:03:02Z 1139.3 2013-11-26T09:03:11Z 1135.94 2013-11-26T09:03:23Z 1134.49 2013-11-26T09:03:36Z 1133.53 2013-11-26T09:03:48Z 1133.53 2013-11-26T09:04:00Z 1134.01 2013-11-26T09:04:15Z 1131.61 2013-11-26T09:04:27Z 1130.65 2013-11-26T09:04:41Z 1129.69 2013-11-26T09:04:54Z 1130.17 2013-11-26T09:05:09Z 1129.21 2013-11-26T09:05:23Z 1127.28 2013-11-26T09:05:37Z 1127.28 2013-11-26T09:05:50Z 1127.76 2013-11-26T09:06:03Z 1128.24 2013-11-26T09:06:14Z 1127.28 2013-11-26T09:06:25Z 1128.73 2013-11-26T09:06:39Z 1128.24 2013-11-26T09:06:44Z 1128.73 2013-11-26T09:06:56Z 1132.09 2013-11-26T09:07:09Z 1134.97 2013-11-26T09:07:24Z 1135.94 2013-11-26T09:07:35Z 1136.42 2013-11-26T09:07:47Z 1137.38 2013-11-26T09:07:58Z 1136.9 2013-11-26T09:08:10Z 1134.97 2013-11-26T09:08:22Z 1134.97 2013-11-26T09:08:34Z 1134.97 2013-11-26T09:08:50Z 1134.97 2013-11-26T09:09:01Z 1134.97 2013-11-26T09:09:14Z 1134.97 2013-11-26T09:09:19Z 1138.34 2013-11-26T09:09:30Z 1140.74 2013-11-26T09:09:43Z 1140.26 2013-11-26T09:09:50Z 1138.34 2013-11-26T09:10:01Z 1138.34 2013-11-26T09:10:11Z 1139.3 2013-11-26T09:10:25Z 1138.34 2013-11-26T09:10:37Z 1135.94 2013-11-26T09:10:50Z 1135.45 2013-11-26T09:10:54Z 1134.01 2013-11-26T09:11:11Z 1135.94 2013-11-26T09:11:23Z 1137.38 2013-11-26T09:11:36Z 1134.97 2013-11-26T09:11:47Z 1134.97 2013-11-26T09:11:58Z 1136.42 2013-11-26T09:12:09Z 1135.94 2013-11-26T09:12:23Z 1135.94 2013-11-26T09:12:37Z 1135.94 2013-11-26T09:12:47Z 1136.42 2013-11-26T09:12:50Z 1136.42 2013-11-26T09:13:01Z 1138.82 2013-11-26T09:13:13Z 1140.26 2013-11-26T09:13:25Z 1143.14 2013-11-26T09:13:39Z 1145.55 2013-11-26T09:13:53Z 1147.95 2013-11-26T09:14:07Z 1147.95 2013-11-26T09:14:19Z 1147.95 2013-11-26T09:14:24Z 1149.87 2013-11-26T09:14:34Z 1150.35 2013-11-26T09:14:42Z 1149.39 2013-11-26T09:14:56Z 1151.8 2013-11-26T09:15:08Z 1153.72 2013-11-26T09:15:24Z 1155.16 2013-11-26T09:15:37Z 1156.12 2013-11-26T09:15:51Z 1157.56 2013-11-26T09:16:03Z 1159.01 2013-11-26T09:16:15Z 1160.93 2013-11-26T09:16:30Z 1161.41 2013-11-26T09:16:44Z 1163.81 2013-11-26T09:17:00Z 1166.7 2013-11-26T09:17:13Z 1171.02 2013-11-26T09:17:27Z 1170.54 2013-11-26T09:17:39Z 1170.06 2013-11-26T09:17:50Z 1170.54 2013-11-26T09:18:02Z 1170.06 2013-11-26T09:18:14Z 1169.58 2013-11-26T09:18:27Z 1170.06 2013-11-26T09:18:39Z 1172.95 2013-11-26T09:18:52Z 1172.95 2013-11-26T09:19:10Z 1172.47 2013-11-26T09:19:21Z 1174.39 2013-11-26T09:19:33Z 1173.91 2013-11-26T09:19:39Z 1176.79 2013-11-26T09:19:53Z 1176.31 2013-11-26T09:20:05Z 1178.23 2013-11-26T09:20:17Z 1178.23 2013-11-26T09:20:29Z 1177.27 2013-11-26T09:20:42Z 1176.31 2013-11-26T09:20:55Z 1175.35 2013-11-26T09:21:07Z 1174.87 2013-11-26T09:21:18Z 1173.91 2013-11-26T09:21:25Z 1172.47 2013-11-26T09:21:38Z 1172.95 2013-11-26T09:21:41Z 1171.98 2013-11-26T09:21:53Z 1169.58 2013-11-26T09:22:06Z 1169.58 2013-11-26T09:22:18Z 1168.14 2013-11-26T09:22:30Z 1167.66 2013-11-26T09:22:42Z 1167.66 2013-11-26T09:22:53Z 1167.18 2013-11-26T09:23:07Z 1166.7 2013-11-26T09:23:19Z 1166.22 2013-11-26T09:23:30Z 1164.77 2013-11-26T09:23:42Z 1163.81 2013-11-26T09:23:51Z 1163.81 2013-11-26T09:24:03Z 1164.77 2013-11-26T09:24:15Z 1165.26 2013-11-26T09:24:19Z 1167.18 2013-11-26T09:24:33Z 1168.62 2013-11-26T09:24:46Z 1167.66 2013-11-26T09:24:58Z 1165.26 2013-11-26T09:25:10Z 1164.77 2013-11-26T09:25:27Z 1163.33 2013-11-26T09:25:37Z 1163.33 2013-11-26T09:25:55Z 1163.81 2013-11-26T09:26:06Z 1162.85 2013-11-26T09:26:20Z 1162.37 2013-11-26T09:26:27Z 1163.33 2013-11-26T09:26:38Z 1164.77 2013-11-26T09:26:50Z 1163.33 2013-11-26T09:27:00Z 1161.89 2013-11-26T09:27:10Z 1162.37 2013-11-26T09:27:19Z 1162.85 2013-11-26T09:27:34Z 1162.85 2013-11-26T09:27:52Z 1161.89 2013-11-26T09:28:05Z 1161.89 2013-11-26T09:28:25Z 1161.41 2013-11-26T09:28:45Z 1161.41 2013-11-26T09:29:02Z 1161.41 2013-11-26T09:29:28Z 1161.41 2013-11-26T09:29:44Z 1161.41 2013-11-26T09:29:55Z 1161.41 2013-11-26T09:30:19Z 1162.37 2013-11-26T09:30:28Z 1163.81 2013-11-26T09:30:41Z 1163.81 2013-11-26T09:30:44Z 1162.37 2013-11-26T09:30:58Z 1163.81 2013-11-26T09:31:12Z 1162.85 2013-11-26T09:31:26Z 1161.41 2013-11-26T09:31:42Z 1161.41 2013-11-26T09:32:14Z 1160.93 2013-11-26T09:32:43Z 1160.45 2013-11-26T09:32:59Z 1160.93 2013-11-26T09:33:14Z 1160.93 2013-11-26T09:33:22Z 1161.41 2013-11-26T09:33:37Z 1160.93 2013-11-26T09:33:50Z 1160.93 2013-11-26T09:34:02Z 1160.93 2013-11-26T09:34:18Z 1160.93 2013-11-26T09:34:34Z 1160.93 2013-11-26T09:35:04Z 1160.93 2013-11-26T09:35:33Z 1160.93 2013-11-26T09:35:55Z 1160.93 2013-11-26T09:36:20Z 1160.93 2013-11-26T09:36:46Z 1160.93 2013-11-26T09:37:08Z 1160.93 2013-11-26T09:37:32Z 1160.93 2013-11-26T09:37:50Z 1160.45 2013-11-26T09:38:17Z 1160.93 2013-11-26T09:38:29Z 1160.45 2013-11-26T09:38:41Z 1159.97 2013-11-26T09:38:55Z 1159.97 2013-11-26T09:39:07Z 1159.97 2013-11-26T09:39:19Z 1160.93 2013-11-26T09:39:31Z 1163.33 2013-11-26T09:39:45Z 1164.77 2013-11-26T09:39:54Z 1166.7 2013-11-26T09:40:06Z 1167.18 2013-11-26T09:40:20Z 1167.66 2013-11-26T09:40:35Z 1168.14 2013-11-26T09:40:52Z 1170.54 2013-11-26T09:41:05Z 1171.98 2013-11-26T09:41:17Z 1173.91 2013-11-26T09:41:30Z 1173.91 2013-11-26T09:41:41Z 1175.35 2013-11-26T09:41:52Z 1176.31 2013-11-26T09:42:00Z 1178.23 2013-11-26T09:42:11Z 1179.67 2013-11-26T09:42:29Z 1180.64 2013-11-26T09:42:44Z 1182.08 2013-11-26T09:42:56Z 1184 2013-11-26T09:43:10Z 1185.44 2013-11-26T09:43:28Z 1187.37 2013-11-26T09:43:41Z 1187.37 2013-11-26T09:43:55Z 1187.37 2013-11-26T09:44:08Z 1187.37 2013-11-26T09:44:35Z 1188.33 2013-11-26T09:44:49Z 1189.29 2013-11-26T09:45:01Z 1191.21 2013-11-26T09:45:13Z 1192.65 2013-11-26T09:45:24Z 1194.09 2013-11-26T09:45:37Z 1195.06 2013-11-26T09:45:43Z 1195.06 2013-11-26T09:45:55Z 1194.58 2013-11-26T09:46:10Z 1194.58 2013-11-26T09:46:26Z 1194.58 2013-11-26T09:46:35Z 1195.06 2013-11-26T09:46:39Z 1197.94 2013-11-26T09:46:50Z 1199.38 2013-11-26T09:46:56Z 1201.3 2013-11-26T09:47:09Z 1201.79 2013-11-26T09:47:11Z 1203.23 2013-11-26T09:47:24Z 1204.67 2013-11-26T09:47:37Z 1206.59 2013-11-26T09:47:49Z 1207.07 2013-11-26T09:48:02Z 1208.03 2013-11-26T09:48:14Z 1209.48 2013-11-26T09:48:28Z 1210.92 2013-11-26T09:48:40Z 1210.92 2013-11-26T09:48:51Z 1210.92 2013-11-26T09:48:59Z 1212.36 2013-11-26T09:49:12Z 1213.32 2013-11-26T09:49:28Z 1214.28 2013-11-26T09:49:39Z 1215.24 2013-11-26T09:49:53Z 1216.21 2013-11-26T09:50:08Z 1216.69 2013-11-26T09:50:20Z 1219.09 2013-11-26T09:50:32Z 1221.49 2013-11-26T09:50:44Z 1222.45 2013-11-26T09:50:58Z 1223.9 2013-11-26T09:51:12Z 1225.34 2013-11-26T09:51:24Z 1225.82 2013-11-26T09:51:38Z 1225.82 2013-11-26T09:52:02Z 1226.78 2013-11-26T09:52:18Z 1226.78 2013-11-26T09:52:42Z 1226.78 2013-11-26T09:53:05Z 1226.3 2013-11-26T09:53:23Z 1225.82 2013-11-26T09:53:44Z 1225.82 2013-11-26T09:54:16Z 1225.82 2013-11-26T09:54:29Z 1225.82 2013-11-26T09:54:50Z 1225.82 2013-11-26T09:55:07Z 1226.78 2013-11-26T09:55:19Z 1226.78 2013-11-26T09:55:31Z 1227.74 2013-11-26T09:55:41Z 1228.22 2013-11-26T09:55:53Z 1229.18 2013-11-26T09:56:05Z 1230.62 2013-11-26T09:56:16Z 1231.59 2013-11-26T09:56:27Z 1233.03 2013-11-26T09:56:40Z 1233.03 2013-11-26T09:56:57Z 1233.03 2013-11-26T09:57:13Z 1233.51 2013-11-26T09:57:28Z 1234.47 2013-11-26T09:57:44Z 1235.43 2013-11-26T09:57:59Z 1236.39 2013-11-26T09:58:16Z 1236.39 2013-11-26T09:58:29Z 1237.35 2013-11-26T09:58:41Z 1238.8 2013-11-26T09:58:54Z 1240.24 2013-11-26T09:59:07Z 1240.24 2013-11-26T09:59:19Z 1241.2 2013-11-26T09:59:31Z 1242.64 2013-11-26T09:59:43Z 1242.64 2013-11-26T09:59:57Z 1243.12 2013-11-26T10:00:09Z 1244.08 2013-11-26T10:00:23Z 1244.56 2013-11-26T10:00:35Z 1245.04 2013-11-26T10:00:45Z 1245.53 2013-11-26T10:00:57Z 1246.97 2013-11-26T10:01:09Z 1248.41 2013-11-26T10:01:28Z 1250.33 2013-11-26T10:01:40Z 1252.25 2013-11-26T10:01:53Z 1253.7 2013-11-26T10:02:04Z 1254.66 2013-11-26T10:02:15Z 1256.1 2013-11-26T10:02:31Z 1256.1 2013-11-26T10:02:33Z 1257.54 2013-11-26T10:02:46Z 1258.02 2013-11-26T10:02:58Z 1258.5 2013-11-26T10:03:12Z 1258.5 2013-11-26T10:03:28Z 1258.02 2013-11-26T10:03:43Z 1260.43 2013-11-26T10:03:57Z 1261.39 2013-11-26T10:04:17Z 1262.35 2013-11-26T10:04:30Z 1263.31 2013-11-26T10:04:48Z 1263.31 2013-11-26T10:04:50Z 1264.27 2013-11-26T10:04:57Z 1263.31 2013-11-26T10:05:09Z 1263.31 2013-11-26T10:05:26Z 1263.79 2013-11-26T10:05:42Z 1264.75 2013-11-26T10:05:54Z 1264.75 2013-11-26T10:06:06Z 1264.75 2013-11-26T10:06:28Z 1264.75 2013-11-26T10:06:45Z 1265.23 2013-11-26T10:06:55Z 1265.23 2013-11-26T10:06:56Z 1266.19 2013-11-26T10:07:07Z 1266.67 2013-11-26T10:07:19Z 1266.67 2013-11-26T10:07:36Z 1266.67 2013-11-26T10:07:52Z 1266.67 2013-11-26T10:08:08Z 1267.16 2013-11-26T10:08:18Z 1267.16 2013-11-26T10:08:37Z 1267.64 2013-11-26T10:08:43Z 1268.12 2013-11-26T10:08:58Z 1269.08 2013-11-26T10:09:14Z 1270.04 2013-11-26T10:09:25Z 1267.64 2013-11-26T10:09:37Z 1267.16 2013-11-26T10:09:40Z 1268.6 2013-11-26T10:09:55Z 1268.6 2013-11-26T10:10:07Z 1269.08 2013-11-26T10:10:22Z 1270.04 2013-11-26T10:10:37Z 1270.04 2013-11-26T10:10:38Z 1271 2013-11-26T10:10:50Z 1272.92 2013-11-26T10:11:03Z 1274.36 2013-11-26T10:11:17Z 1273.88 2013-11-26T10:11:31Z 1273.88 2013-11-26T10:11:46Z 1273.4 2013-11-26T10:11:59Z 1273.88 2013-11-26T10:12:03Z 1271.96 2013-11-26T10:12:15Z 1271.96 2013-11-26T10:12:28Z 1273.88 2013-11-26T10:12:38Z 1273.4 2013-11-26T10:12:53Z 1273.88 2013-11-26T10:13:09Z 1273.88 2013-11-26T10:13:29Z 1273.88 2013-11-26T10:13:55Z 1274.85 2013-11-26T10:14:09Z 1276.29 2013-11-26T10:14:20Z 1277.25 2013-11-26T10:14:30Z 1278.21 2013-11-26T10:14:42Z 1277.73 2013-11-26T10:14:53Z 1278.69 2013-11-26T10:15:04Z 1279.65 2013-11-26T10:15:17Z 1280.61 2013-11-26T10:15:30Z 1282.54 2013-11-26T10:15:44Z 1283.98 2013-11-26T10:15:59Z 1284.46 2013-11-26T10:16:10Z 1285.9 2013-11-26T10:16:20Z 1287.34 2013-11-26T10:16:33Z 1287.82 2013-11-26T10:16:46Z 1290.23 2013-11-26T10:17:01Z 1291.67 2013-11-26T10:17:13Z 1291.67 2013-11-26T10:17:26Z 1292.63 2013-11-26T10:17:40Z 1293.59 2013-11-26T10:17:52Z 1294.07 2013-11-26T10:18:07Z 1296.48 2013-11-26T10:18:30Z 1297.92 2013-11-26T10:18:43Z 1299.36 2013-11-26T10:18:56Z 1300.32 2013-11-26T10:19:08Z 1300.8 2013-11-26T10:19:19Z 1301.28 2013-11-26T10:19:30Z 1301.28 2013-11-26T10:19:50Z 1303.2 2013-11-26T10:20:06Z 1303.69 2013-11-26T10:20:18Z 1304.17 2013-11-26T10:20:36Z 1304.65 2013-11-26T10:20:54Z 1306.09 2013-11-26T10:21:14Z 1306.57 2013-11-26T10:21:17Z 1309.45 2013-11-26T10:21:30Z 1309.93 2013-11-26T10:21:40Z 1310.41 2013-11-26T10:21:53Z 1311.38 2013-11-26T10:22:09Z 1312.34 2013-11-26T10:22:20Z 1314.26 2013-11-26T10:22:34Z 1315.22 2013-11-26T10:22:48Z 1317.62 2013-11-26T10:22:58Z 1318.1 2013-11-26T10:23:11Z 1319.07 2013-11-26T10:23:23Z 1320.99 2013-11-26T10:23:41Z 1322.43 2013-11-26T10:23:56Z 1322.91 2013-11-26T10:24:06Z 1323.87 2013-11-26T10:24:17Z 1325.8 2013-11-26T10:24:30Z 1328.2 2013-11-26T10:24:46Z 1327.72 2013-11-26T10:24:59Z 1328.2 2013-11-26T10:25:18Z 1328.68 2013-11-26T10:25:34Z 1330.6 2013-11-26T10:25:45Z 1331.56 2013-11-26T10:25:58Z 1332.04 2013-11-26T10:26:09Z 1332.52 2013-11-26T10:26:18Z 1335.41 2013-11-26T10:26:31Z 1337.33 2013-11-26T10:26:45Z 1338.29 2013-11-26T10:26:59Z 1339.25 2013-11-26T10:27:11Z 1341.66 2013-11-26T10:27:25Z 1341.66 2013-11-26T10:27:37Z 1341.66 2013-11-26T10:27:48Z 1343.1 2013-11-26T10:28:04Z 1345.02 2013-11-26T10:28:21Z 1347.91 2013-11-26T10:28:32Z 1349.35 2013-11-26T10:28:45Z 1349.83 2013-11-26T10:28:54Z 1350.79 2013-11-26T10:29:05Z 1351.75 2013-11-26T10:29:16Z 1353.67 2013-11-26T10:29:30Z 1353.67 2013-11-26T10:29:44Z 1354.15 2013-11-26T10:29:59Z 1354.63 2013-11-26T10:30:18Z 1356.56 2013-11-26T10:30:32Z 1359.44 2013-11-26T10:30:47Z 1360.88 2013-11-26T10:30:58Z 1361.36 2013-11-26T10:31:11Z 1362.81 2013-11-26T10:31:23Z 1363.29 2013-11-26T10:31:33Z 1366.17 2013-11-26T10:31:52Z 1366.17 2013-11-26T10:32:02Z 1367.13 2013-11-26T10:32:13Z 1366.17 2013-11-26T10:32:27Z 1367.13 2013-11-26T10:32:40Z 1368.09 2013-11-26T10:32:50Z 1369.05 2013-11-26T10:33:01Z 1368.57 2013-11-26T10:33:15Z 1368.57 2013-11-26T10:33:27Z 1369.54 2013-11-26T10:33:40Z 1371.46 2013-11-26T10:33:53Z 1371.46 2013-11-26T10:33:54Z 1373.86 2013-11-26T10:34:09Z 1376.26 2013-11-26T10:34:22Z 1376.75 2013-11-26T10:34:25Z 1377.71 2013-11-26T10:34:38Z 1378.67 2013-11-26T10:34:50Z 1379.15 2013-11-26T10:35:03Z 1380.59 2013-11-26T10:35:19Z 1382.99 2013-11-26T10:35:35Z 1383.47 2013-11-26T10:35:49Z 1384.92 2013-11-26T10:36:02Z 1385.88 2013-11-26T10:36:16Z 1387.32 2013-11-26T10:36:29Z 1389.24 2013-11-26T10:36:44Z 1391.17 2013-11-26T10:36:58Z 1391.17 2013-11-26T10:37:18Z 1391.17 2013-11-26T10:37:32Z 1391.17 2013-11-26T10:37:46Z 1389.72 2013-11-26T10:37:57Z 1390.2 2013-11-26T10:38:13Z 1390.2 2013-11-26T10:38:25Z 1390.2 2013-11-26T10:38:40Z 1390.2 2013-11-26T10:39:09Z 1390.2 2013-11-26T10:39:34Z 1390.2 2013-11-26T10:40:06Z 1390.2 2013-11-26T10:40:34Z 1390.2 2013-11-26T10:40:55Z 1390.2 2013-11-26T10:41:14Z 1390.2 2013-11-26T10:41:39Z 1390.68 2013-11-26T10:41:57Z 1390.2 2013-11-26T10:42:09Z 1390.2 2013-11-26T10:42:23Z 1390.2 2013-11-26T10:42:53Z 1390.2 2013-11-26T10:43:20Z 1390.2 2013-11-26T10:43:39Z 1390.2 2013-11-26T10:43:41Z 1390.2 2013-11-26T10:43:53Z 1390.2 2013-11-26T10:44:13Z 1390.68 2013-11-26T10:44:33Z 1390.68 2013-11-26T10:44:56Z 1390.2 2013-11-26T10:45:04Z 1390.2 2013-11-26T10:45:17Z 1389.72 2013-11-26T10:45:31Z 1389.72 2013-11-26T10:45:45Z 1389.24 2013-11-26T10:46:00Z 1389.24 2013-11-26T10:46:17Z 1389.24 2013-11-26T10:46:23Z 1389.24 2013-11-26T10:46:35Z 1389.24 2013-11-26T10:46:48Z 1388.76 2013-11-26T10:47:00Z 1390.2 2013-11-26T10:47:13Z 1390.2 2013-11-26T10:47:26Z 1390.2 2013-11-26T10:47:44Z 1390.68 2013-11-26T10:48:12Z 1390.2 2013-11-26T10:48:39Z 1390.2 2013-11-26T10:48:58Z 1390.2 2013-11-26T10:49:04Z 1390.2 2013-11-26T10:49:13Z 1391.17 2013-11-26T10:49:26Z 1392.61 2013-11-26T10:49:38Z 1395.01 2013-11-26T10:49:50Z 1396.45 2013-11-26T10:50:03Z 1396.45 2013-11-26T10:50:06Z 1396.93 2013-11-26T10:50:12Z 1399.34 2013-11-26T10:50:26Z 1402.22 2013-11-26T10:50:41Z 1402.22 2013-11-26T10:50:43Z 1403.18 2013-11-26T10:50:59Z 1404.62 2013-11-26T10:51:12Z 1407.51 2013-11-26T10:51:25Z 1407.51 2013-11-26T10:51:39Z 1407.51 2013-11-26T10:51:52Z 1407.51 2013-11-26T10:52:11Z 1407.51 2013-11-26T10:52:27Z 1407.99 2013-11-26T10:52:44Z 1407.99 2013-11-26T10:53:08Z 1407.99 2013-11-26T10:53:36Z 1407.99 2013-11-26T10:53:58Z 1407.99 2013-11-26T10:54:21Z 1407.51 2013-11-26T10:54:58Z 1407.51 2013-11-26T10:55:26Z 1407.51 2013-11-26T10:55:56Z 1407.51 2013-11-26T10:56:25Z 1407.51 2013-11-26T10:56:58Z 1407.03 2013-11-26T10:57:37Z 1407.03 2013-11-26T10:58:16Z 1407.03 2013-11-26T10:58:53Z 1407.51 2013-11-26T10:59:30Z 1407.51 2013-11-26T11:00:08Z 1407.51 2013-11-26T11:00:44Z 1407.51 2013-11-26T11:01:25Z 1407.51 2013-11-26T11:02:12Z 1407.51 2013-11-26T11:02:51Z 1407.51 2013-11-26T11:03:30Z 1407.51 2013-11-26T11:04:11Z 1407.51 2013-11-26T11:04:53Z 1407.51 2013-11-26T11:05:38Z 1407.51 2013-11-26T11:06:20Z 1407.51 2013-11-26T11:06:58Z 1407.03 2013-11-26T11:07:37Z 1407.03 2013-11-26T11:08:20Z 1407.03 2013-11-26T11:08:47Z 1407.51 2013-11-26T11:09:26Z 1407.03 2013-11-26T11:10:05Z 1407.03 2013-11-26T11:10:38Z 1407.03 2013-11-26T11:11:20Z 1407.03 2013-11-26T11:11:56Z 1407.03 2013-11-26T11:12:38Z 1407.03 2013-11-26T11:13:13Z 1407.03 2013-11-26T11:13:43Z 1407.03 2013-11-26T11:14:20Z 1407.03 2013-11-26T11:15:01Z 1407.03 2013-11-26T11:15:41Z 1406.55 2013-11-26T11:16:22Z 1406.07 2013-11-26T11:16:55Z 1406.07 2013-11-26T11:17:20Z 1406.55 2013-11-26T11:17:51Z 1406.55 2013-11-26T11:18:12Z 1406.55 2013-11-26T11:18:27Z 1408.95 2013-11-26T11:18:43Z 1409.91 2013-11-26T11:18:58Z 1409.91 2013-11-26T11:19:20Z 1407.99 2013-11-26T11:19:36Z 1407.51 2013-11-26T11:19:56Z 1407.51 2013-11-26T11:20:14Z 1407.51 2013-11-26T11:20:31Z 1406.55 2013-11-26T11:20:42Z 1406.55 2013-11-26T11:21:00Z 1407.51 2013-11-26T11:21:18Z 1407.51 2013-11-26T11:21:28Z 1407.51 2013-11-26T11:21:45Z 1407.99 2013-11-26T11:22:01Z 1407.99 2013-11-26T11:22:20Z 1408.47 2013-11-26T11:22:44Z 1408.47 2013-11-26T11:23:06Z 1408.47 2013-11-26T11:23:31Z 1408.47 2013-11-26T11:23:53Z 1407.51 2013-11-26T11:24:07Z 1407.51 2013-11-26T11:24:26Z 1408.47 2013-11-26T11:24:36Z 1408.47 2013-11-26T11:24:49Z 1408.47 2013-11-26T11:25:09Z 1408.95 2013-11-26T11:25:23Z 1409.43 2013-11-26T11:25:36Z 1409.91 2013-11-26T11:25:47Z 1410.87 2013-11-26T11:26:00Z 1411.83 2013-11-26T11:26:14Z 1412.79 2013-11-26T11:26:28Z 1412.79 2013-11-26T11:26:41Z 1413.76 2013-11-26T11:26:53Z 1413.76 2013-11-26T11:26:56Z 1413.76 2013-11-26T11:26:59Z 1412.79 2013-11-26T11:27:12Z 1413.28 2013-11-26T11:27:25Z 1414.72 2013-11-26T11:27:38Z 1414.24 2013-11-26T11:27:51Z 1414.24 2013-11-26T11:28:10Z 1416.16 2013-11-26T11:28:22Z 1415.68 2013-11-26T11:28:32Z 1415.68 2013-11-26T11:28:49Z 1416.16 2013-11-26T11:29:05Z 1416.16 2013-11-26T11:29:21Z 1416.16 2013-11-26T11:29:42Z 1416.64 2013-11-26T11:30:01Z 1418.08 2013-11-26T11:30:21Z 1418.08 2013-11-26T11:30:35Z 1418.08 2013-11-26T11:30:45Z 1419.04 2013-11-26T11:30:58Z 1420.97 2013-11-26T11:31:11Z 1421.45 2013-11-26T11:31:25Z 1421.93 2013-11-26T11:31:45Z 1423.85 2013-11-26T11:32:01Z 1424.81 2013-11-26T11:32:12Z 1428.18 2013-11-26T11:32:24Z 1429.62 2013-11-26T11:32:36Z 1429.62 2013-11-26T11:32:38Z 1430.58 2013-11-26T11:32:53Z 1431.06 2013-11-26T11:33:03Z 1432.02 2013-11-26T11:33:17Z 1433.46 2013-11-26T11:33:30Z 1434.91 2013-11-26T11:33:40Z 1436.35 2013-11-26T11:33:55Z 1436.83 2013-11-26T11:34:05Z 1436.83 2013-11-26T11:34:25Z 1436.83 2013-11-26T11:34:45Z 1436.83 2013-11-26T11:34:58Z 1436.35 2013-11-26T11:35:15Z 1436.35 2013-11-26T11:35:19Z 1438.75 2013-11-26T11:35:29Z 1439.71 2013-11-26T11:35:34Z 1437.79 2013-11-26T11:35:46Z 1439.23 2013-11-26T11:35:58Z 1438.75 2013-11-26T11:36:10Z 1437.79 2013-11-26T11:36:21Z 1438.27 2013-11-26T11:36:34Z 1438.75 2013-11-26T11:36:47Z 1437.31 2013-11-26T11:36:58Z 1435.87 2013-11-26T11:37:16Z 1435.39 2013-11-26T11:37:31Z 1435.39 2013-11-26T11:37:41Z 1436.35 2013-11-26T11:37:53Z 1436.83 2013-11-26T11:37:55Z 1437.31 2013-11-26T11:38:00Z 1436.83 2013-11-26T11:38:13Z 1437.31 2013-11-26T11:38:23Z 1437.79 2013-11-26T11:38:35Z 1437.31 2013-11-26T11:38:40Z 1433.94 2013-11-26T11:38:52Z 1434.42 2013-11-26T11:38:54Z 1434.91 2013-11-26T11:38:56Z 1435.39 2013-11-26T11:39:10Z 1435.87 2013-11-26T11:39:23Z 1435.87 2013-11-26T11:39:33Z 1435.39 2013-11-26T11:39:48Z 1435.39 2013-11-26T11:40:06Z 1436.35 2013-11-26T11:40:23Z 1436.35 2013-11-26T11:40:40Z 1436.35 2013-11-26T11:40:56Z 1436.35 2013-11-26T11:41:10Z 1436.35 2013-11-26T11:41:34Z 1436.35 2013-11-26T11:41:57Z 1436.83 2013-11-26T11:42:16Z 1435.87 2013-11-26T11:42:32Z 1435.87 2013-11-26T11:42:49Z 1435.87 2013-11-26T11:43:01Z 1435.87 2013-11-26T11:43:25Z 1435.39 2013-11-26T11:43:38Z 1435.39 2013-11-26T11:44:06Z 1434.91 2013-11-26T11:44:27Z 1434.91 2013-11-26T11:44:55Z 1434.91 2013-11-26T11:45:22Z 1434.91 2013-11-26T11:45:39Z 1434.91 2013-11-26T11:45:58Z 1433.94 2013-11-26T11:46:16Z 1433.94 2013-11-26T11:46:38Z 1433.94 2013-11-26T11:47:00Z 1435.39 2013-11-26T11:47:13Z 1435.39 2013-11-26T11:47:31Z 1435.39 2013-11-26T11:47:57Z 1435.39 2013-11-26T11:48:24Z 1436.35 2013-11-26T11:48:37Z 1436.83 2013-11-26T11:48:47Z 1435.87 2013-11-26T11:48:59Z 1435.39 2013-11-26T11:49:13Z 1434.91 2013-11-26T11:49:28Z 1434.42 2013-11-26T11:49:38Z 1436.35 2013-11-26T11:49:42Z 1439.71 2013-11-26T11:49:55Z 1441.15 2013-11-26T11:50:06Z 1442.11 2013-11-26T11:50:17Z 1439.23 2013-11-26T11:50:29Z 1437.31 2013-11-26T11:50:39Z 1439.23 2013-11-26T11:50:51Z 1438.75 2013-11-26T11:50:57Z 1438.27 2013-11-26T11:51:11Z 1437.79 2013-11-26T11:51:16Z 1437.79 2013-11-26T11:51:31Z 1437.79 2013-11-26T11:51:43Z 1436.83 2013-11-26T11:51:57Z 1437.31 2013-11-26T11:52:00Z 1436.83 2013-11-26T11:52:13Z 1436.35 2013-11-26T11:52:29Z 1435.87 2013-11-26T11:52:43Z 1436.83 2013-11-26T11:52:58Z 1436.35 2013-11-26T11:53:02Z 1435.87 2013-11-26T11:53:16Z 1435.87 2013-11-26T11:53:28Z 1436.35 2013-11-26T11:53:38Z 1435.87 2013-11-26T11:53:44Z 1436.35 2013-11-26T11:53:48Z 1436.83 2013-11-26T11:54:02Z 1436.35 2013-11-26T11:54:15Z 1436.35 2013-11-26T11:54:28Z 1436.35 2013-11-26T11:54:47Z 1435.87 2013-11-26T11:55:02Z 1435.87 2013-11-26T11:55:23Z 1436.35 2013-11-26T11:55:37Z 1435.39 2013-11-26T11:55:52Z 1435.39 2013-11-26T11:56:14Z 1435.39 2013-11-26T11:56:43Z 1435.87 2013-11-26T11:56:57Z 1436.83 2013-11-26T11:57:15Z 1436.83 2013-11-26T11:57:29Z 1436.35 2013-11-26T11:57:40Z 1436.83 2013-11-26T11:57:57Z 1436.35 2013-11-26T11:58:12Z 1436.35 2013-11-26T11:58:30Z 1436.35 2013-11-26T11:58:50Z 1437.31 2013-11-26T11:58:59Z 1436.35 2013-11-26T11:59:12Z 1437.31 2013-11-26T11:59:23Z 1436.83 2013-11-26T11:59:24Z 1437.31 2013-11-26T11:59:37Z 1437.31 2013-11-26T11:59:46Z 1437.31 2013-11-26T11:59:58Z 1436.83 2013-11-26T12:00:01Z 1437.31 2013-11-26T12:00:03Z 1439.71 2013-11-26T12:00:18Z 1440.19 2013-11-26T12:00:26Z 1442.11 2013-11-26T12:00:40Z 1442.11 2013-11-26T12:00:46Z 1441.15 2013-11-26T12:01:00Z 1441.15 2013-11-26T12:01:14Z 1441.63 2013-11-26T12:01:27Z 1442.6 2013-11-26T12:01:38Z 1442.6 2013-11-26T12:01:49Z 1445 2013-11-26T12:02:02Z 1444.52 2013-11-26T12:02:16Z 1443.56 2013-11-26T12:02:29Z 1444.04 2013-11-26T12:02:41Z 1442.6 2013-11-26T12:02:55Z 1442.11 2013-11-26T12:03:10Z 1442.11 2013-11-26T12:03:22Z 1440.67 2013-11-26T12:03:35Z 1438.75 2013-11-26T12:03:46Z 1438.75 2013-11-26T12:03:59Z 1439.23 2013-11-26T12:04:06Z 1438.75 2013-11-26T12:04:13Z 1439.71 2013-11-26T12:04:27Z 1439.71 2013-11-26T12:04:39Z 1440.19 2013-11-26T12:04:52Z 1439.71 2013-11-26T12:05:04Z 1438.27 2013-11-26T12:05:11Z 1435.39 2013-11-26T12:05:26Z 1434.42 2013-11-26T12:05:39Z 1432.98 2013-11-26T12:05:43Z 1432.5 2013-11-26T12:05:57Z 1431.54 2013-11-26T12:06:10Z 1432.02 2013-11-26T12:06:19Z 1432.98 2013-11-26T12:06:33Z 1432.02 2013-11-26T12:06:46Z 1431.06 2013-11-26T12:06:59Z 1431.06 2013-11-26T12:07:05Z 1428.66 2013-11-26T12:07:18Z 1427.7 2013-11-26T12:07:27Z 1427.7 2013-11-26T12:07:39Z 1429.14 2013-11-26T12:07:50Z 1429.62 2013-11-26T12:07:56Z 1431.06 2013-11-26T12:08:10Z 1431.06 2013-11-26T12:08:23Z 1431.54 2013-11-26T12:08:37Z 1432.5 2013-11-26T12:08:50Z 1432.98 2013-11-26T12:09:03Z 1433.46 2013-11-26T12:09:16Z 1432.98 2013-11-26T12:09:40Z 1432.5 2013-11-26T12:09:54Z 1432.5 2013-11-26T12:10:08Z 1432.5 2013-11-26T12:10:13Z 1432.5 2013-11-26T12:10:25Z 1432.5 2013-11-26T12:10:38Z 1432.98 2013-11-26T12:10:49Z 1432.98 2013-11-26T12:11:18Z 1432.98 2013-11-26T12:11:44Z 1432.98 2013-11-26T12:12:01Z 1433.46 2013-11-26T12:12:22Z 1433.46 2013-11-26T12:12:46Z 1433.46 2013-11-26T12:13:01Z 1433.94 2013-11-26T12:13:19Z 1434.91 2013-11-26T12:13:31Z 1436.35 2013-11-26T12:13:45Z 1437.31 2013-11-26T12:14:00Z 1437.31 2013-11-26T12:14:14Z 1437.31 2013-11-26T12:14:28Z 1440.19 2013-11-26T12:14:41Z 1440.19 2013-11-26T12:14:52Z 1441.63 2013-11-26T12:15:05Z 1442.11 2013-11-26T12:15:20Z 1444.04 2013-11-26T12:15:31Z 1445.96 2013-11-26T12:15:45Z 1445.96 2013-11-26T12:15:55Z 1447.4 2013-11-26T12:16:11Z 1448.84 2013-11-26T12:16:23Z 1449.32 2013-11-26T12:16:36Z 1448.84 2013-11-26T12:16:55Z 1448.84 2013-11-26T12:17:09Z 1447.88 2013-11-26T12:17:25Z 1449.81 2013-11-26T12:17:35Z 1450.29 2013-11-26T12:17:36Z 1452.69 2013-11-26T12:17:48Z 1453.65 2013-11-26T12:18:01Z 1453.17 2013-11-26T12:18:13Z 1453.17 2013-11-26T12:18:29Z 1453.17 2013-11-26T12:18:41Z 1452.69 2013-11-26T12:18:53Z 1452.69 2013-11-26T12:19:17Z 1453.17 2013-11-26T12:19:26Z 1454.61 2013-11-26T12:19:49Z 1454.13 2013-11-26T12:20:00Z 1453.65 2013-11-26T12:20:03Z 1455.09 2013-11-26T12:20:16Z 1457.02 2013-11-26T12:20:27Z 1457.5 2013-11-26T12:20:38Z 1457.02 2013-11-26T12:20:51Z 1456.53 2013-11-26T12:21:01Z 1456.53 2013-11-26T12:21:18Z 1456.53 2013-11-26T12:21:41Z 1456.53 2013-11-26T12:22:02Z 1456.53 2013-11-26T12:22:27Z 1456.53 2013-11-26T12:22:52Z 1456.53 2013-11-26T12:23:05Z 1456.05 2013-11-26T12:23:15Z 1456.05 2013-11-26T12:23:36Z 1456.05 2013-11-26T12:23:56Z 1456.53 2013-11-26T12:24:30Z 1456.53 2013-11-26T12:24:47Z 1456.53 2013-11-26T12:25:18Z 1457.5 2013-11-26T12:25:30Z 1457.5 2013-11-26T12:26:07Z 1457.5 2013-11-26T12:26:34Z 1457.5 2013-11-26T12:27:01Z 1456.53 2013-11-26T12:27:31Z 1456.53 2013-11-26T12:27:54Z 1456.05 2013-11-26T12:28:07Z 1456.05 2013-11-26T12:28:40Z 1456.05 2013-11-26T12:29:01Z 1456.53 2013-11-26T12:29:15Z 1456.53 2013-11-26T12:29:38Z 1456.53 2013-11-26T12:30:05Z 1456.53 2013-11-26T12:30:20Z 1456.05 2013-11-26T12:30:37Z 1456.05 2013-11-26T12:31:07Z 1456.05 2013-11-26T12:31:29Z 1456.05 2013-11-26T12:31:51Z 1456.05 2013-11-26T12:32:12Z 1456.05 2013-11-26T12:32:38Z 1455.57 2013-11-26T12:33:04Z 1455.57 2013-11-26T12:33:30Z 1455.09 2013-11-26T12:33:56Z 1455.09 2013-11-26T12:34:20Z 1455.09 2013-11-26T12:34:40Z 1454.61 2013-11-26T12:34:59Z 1454.61 2013-11-26T12:35:00Z 1455.09 2013-11-26T12:35:16Z 1454.61 2013-11-26T12:35:20Z 1454.13 2013-11-26T12:35:34Z 1453.65 2013-11-26T12:35:46Z 1453.65 2013-11-26T12:35:55Z 1453.17 2013-11-26T12:36:02Z 1451.25 2013-11-26T12:36:09Z 1447.4 2013-11-26T12:36:21Z 1442.11 2013-11-26T12:36:35Z 1441.63 2013-11-26T12:36:40Z 1441.15 2013-11-26T12:36:51Z 1440.67 2013-11-26T12:37:05Z 1440.19 2013-11-26T12:37:09Z 1437.79 2013-11-26T12:37:23Z 1437.31 2013-11-26T12:37:37Z 1436.83 2013-11-26T12:37:47Z 1436.35 2013-11-26T12:38:01Z 1435.87 2013-11-26T12:38:03Z 1435.87 2013-11-26T12:38:07Z 1435.39 2013-11-26T12:38:23Z 1435.39 2013-11-26T12:38:28Z 1434.42 2013-11-26T12:38:32Z 1433.94 2013-11-26T12:38:45Z 1434.42 2013-11-26T12:38:59Z 1434.42 2013-11-26T12:39:12Z 1434.42 2013-11-26T12:39:19Z 1434.91 2013-11-26T12:39:27Z 1433.94 2013-11-26T12:39:34Z 1434.42 2013-11-26T12:39:43Z 1434.42 2013-11-26T12:39:48Z 1434.42 2013-11-26T12:39:52Z 1432.98 2013-11-26T12:40:06Z 1431.06 2013-11-26T12:40:19Z 1429.62 2013-11-26T12:40:29Z 1429.14 2013-11-26T12:40:32Z 1428.66 2013-11-26T12:40:41Z 1428.66 2013-11-26T12:40:45Z 1426.73 2013-11-26T12:40:59Z 1426.73 2013-11-26T12:41:06Z 1425.29 2013-11-26T12:41:20Z 1423.85 2013-11-26T12:41:36Z 1423.37 2013-11-26T12:41:47Z 1422.89 2013-11-26T12:41:57Z 1421.45 2013-11-26T12:42:11Z 1420.97 2013-11-26T12:42:25Z 1420 2013-11-26T12:42:32Z 1419.52 2013-11-26T12:42:47Z 1419.52 2013-11-26T12:42:50Z 1420 2013-11-26T12:43:08Z 1421.93 2013-11-26T12:43:15Z 1424.33 2013-11-26T12:43:30Z 1426.73 2013-11-26T12:43:43Z 1428.18 2013-11-26T12:43:56Z 1429.62 2013-11-26T12:44:06Z 1431.54 2013-11-26T12:44:20Z 1431.06 2013-11-26T12:44:24Z 1430.58 2013-11-26T12:44:39Z 1430.1 2013-11-26T12:44:40Z 1430.58 2013-11-26T12:44:53Z 1429.62 2013-11-26T12:44:56Z 1425.77 2013-11-26T12:45:11Z 1420.97 2013-11-26T12:45:26Z 1417.12 2013-11-26T12:45:37Z 1413.76 2013-11-26T12:45:46Z 1410.87 2013-11-26T12:46:01Z 1408.95 2013-11-26T12:46:14Z 1402.7 2013-11-26T12:46:28Z 1399.82 2013-11-26T12:46:37Z 1397.41 2013-11-26T12:46:48Z 1396.45 2013-11-26T12:46:50Z 1395.49 2013-11-26T12:46:53Z 1391.17 2013-11-26T12:47:07Z 1390.2 2013-11-26T12:47:22Z 1390.68 2013-11-26T12:47:45Z 1390.68 2013-11-26T12:48:06Z 1390.2 2013-11-26T12:48:17Z 1389.24 2013-11-26T12:48:32Z 1387.8 2013-11-26T12:48:41Z 1386.84 2013-11-26T12:48:48Z 1384.92 2013-11-26T12:48:59Z 1384.92 2013-11-26T12:49:09Z 1383.96 2013-11-26T12:49:23Z 1383.96 2013-11-26T12:49:33Z 1381.55 2013-11-26T12:49:48Z 1381.55 2013-11-26T12:49:53Z 1381.55 2013-11-26T12:49:57Z 1382.51 2013-11-26T12:50:04Z 1382.51 2013-11-26T12:50:07Z 1382.51 2013-11-26T12:50:12Z 1380.11 2013-11-26T12:50:27Z 1380.11 2013-11-26T12:50:30Z 1380.11 2013-11-26T12:50:34Z 1378.67 2013-11-26T12:50:49Z 1378.67 2013-11-26T12:50:53Z 1378.19 2013-11-26T12:50:55Z 1377.71 2013-11-26T12:51:02Z 1376.26 2013-11-26T12:51:15Z 1375.3 2013-11-26T12:51:30Z 1373.86 2013-11-26T12:51:44Z 1373.38 2013-11-26T12:51:57Z 1373.86 2013-11-26T12:52:00Z 1373.38 2013-11-26T12:52:09Z 1373.86 2013-11-26T12:52:17Z 1373.38 2013-11-26T12:52:19Z 1371.94 2013-11-26T12:52:25Z 1371.94 2013-11-26T12:52:42Z 1372.42 2013-11-26T12:52:54Z 1373.86 2013-11-26T12:53:08Z 1375.3 2013-11-26T12:53:21Z 1373.86 2013-11-26T12:53:27Z 1373.38 2013-11-26T12:53:40Z 1372.42 2013-11-26T12:53:54Z 1371.94 2013-11-26T12:53:57Z 1370.98 2013-11-26T12:54:08Z 1370.02 2013-11-26T12:54:17Z 1370.5 2013-11-26T12:54:21Z 1370.5 2013-11-26T12:54:23Z 1370.98 2013-11-26T12:54:35Z 1371.94 2013-11-26T12:54:49Z 1370.5 2013-11-26T12:55:03Z 1369.54 2013-11-26T12:55:07Z 1368.57 2013-11-26T12:55:19Z 1368.57 2013-11-26T12:55:20Z 1365.69 2013-11-26T12:55:33Z 1366.65 2013-11-26T12:55:47Z 1366.17 2013-11-26T12:55:53Z 1363.77 2013-11-26T12:56:06Z 1363.77 2013-11-26T12:56:08Z 1361.84 2013-11-26T12:56:21Z 1361.36 2013-11-26T12:56:29Z 1360.88 2013-11-26T12:56:33Z 1359.92 2013-11-26T12:56:38Z 1359.44 2013-11-26T12:56:47Z 1358.96 2013-11-26T12:56:49Z 1358 2013-11-26T12:57:03Z 1356.08 2013-11-26T12:57:16Z 1354.15 2013-11-26T12:57:25Z 1353.67 2013-11-26T12:57:28Z 1351.75 2013-11-26T12:57:44Z 1351.27 2013-11-26T12:57:52Z 1350.79 2013-11-26T12:57:56Z 1350.31 2013-11-26T12:58:03Z 1347.43 2013-11-26T12:58:19Z 1345.02 2013-11-26T12:58:27Z 1343.58 2013-11-26T12:58:41Z 1343.1 2013-11-26T12:58:45Z 1339.73 2013-11-26T12:59:01Z 1339.73 2013-11-26T12:59:02Z 1338.77 2013-11-26T12:59:09Z 1337.33 2013-11-26T12:59:24Z 1337.81 2013-11-26T12:59:36Z 1339.25 2013-11-26T12:59:47Z 1340.7 2013-11-26T13:00:00Z 1342.14 2013-11-26T13:00:11Z 1343.1 2013-11-26T13:00:22Z 1344.06 2013-11-26T13:00:28Z 1344.06 2013-11-26T13:00:31Z 1344.06 2013-11-26T13:00:44Z 1344.06 2013-11-26T13:00:45Z 1343.1 2013-11-26T13:00:49Z 1343.58 2013-11-26T13:01:02Z 1343.58 2013-11-26T13:01:14Z 1343.58 2013-11-26T13:01:15Z 1342.62 2013-11-26T13:01:27Z 1343.1 2013-11-26T13:01:44Z 1343.1 2013-11-26T13:02:01Z 1342.62 2013-11-26T13:02:10Z 1343.1 2013-11-26T13:02:16Z 1344.06 2013-11-26T13:02:19Z 1344.54 2013-11-26T13:02:22Z 1344.06 2013-11-26T13:02:37Z 1343.58 2013-11-26T13:02:41Z 1344.06 2013-11-26T13:02:44Z 1344.54 2013-11-26T13:02:54Z 1343.1 2013-11-26T13:03:02Z 1343.1 2013-11-26T13:03:05Z 1339.25 2013-11-26T13:03:19Z 1337.81 2013-11-26T13:03:35Z 1337.33 2013-11-26T13:03:37Z 1336.85 2013-11-26T13:03:42Z 1335.41 2013-11-26T13:03:56Z 1336.85 2013-11-26T13:04:09Z 1336.85 2013-11-26T13:04:21Z 1337.33 2013-11-26T13:04:34Z 1336.85 2013-11-26T13:04:50Z 1336.85 2013-11-26T13:05:11Z 1337.33 2013-11-26T13:05:39Z 1336.85 2013-11-26T13:06:12Z 1336.85 2013-11-26T13:06:35Z 1336.85 2013-11-26T13:06:57Z 1336.85 2013-11-26T13:07:14Z 1335.89 2013-11-26T13:07:32Z 1335.89 2013-11-26T13:07:54Z 1335.41 2013-11-26T13:08:12Z 1335.41 2013-11-26T13:08:38Z 1335.89 2013-11-26T13:09:00Z 1335.89 2013-11-26T13:09:25Z 1335.89 2013-11-26T13:09:48Z 1335.89 2013-11-26T13:10:15Z 1335.89 2013-11-26T13:10:36Z 1335.89 2013-11-26T13:10:57Z 1334.45 2013-11-26T13:11:09Z 1333.97 2013-11-26T13:11:12Z 1333.49 2013-11-26T13:11:26Z 1333.49 2013-11-26T13:11:31Z 1331.08 2013-11-26T13:11:46Z 1329.64 2013-11-26T13:12:01Z 1329.16 2013-11-26T13:12:08Z 1328.68 2013-11-26T13:12:10Z 1328.68 2013-11-26T13:12:16Z 1328.68 2013-11-26T13:12:19Z 1328.2 2013-11-26T13:12:24Z 1327.72 2013-11-26T13:12:34Z 1327.24 2013-11-26T13:12:38Z 1326.76 2013-11-26T13:12:44Z 1325.8 2013-11-26T13:12:53Z 1325.8 2013-11-26T13:12:58Z 1325.31 2013-11-26T13:13:05Z 1324.83 2013-11-26T13:13:21Z 1324.35 2013-11-26T13:13:25Z 1323.39 2013-11-26T13:13:41Z 1322.91 2013-11-26T13:13:44Z 1322.43 2013-11-26T13:13:59Z 1322.43 2013-11-26T13:14:02Z 1320.99 2013-11-26T13:14:16Z 1320.51 2013-11-26T13:14:21Z 1320.03 2013-11-26T13:14:32Z 1318.59 2013-11-26T13:14:40Z 1317.14 2013-11-26T13:14:54Z 1316.66 2013-11-26T13:14:59Z 1315.7 2013-11-26T13:15:06Z 1313.78 2013-11-26T13:15:20Z 1311.38 2013-11-26T13:15:36Z 1308.97 2013-11-26T13:15:51Z 1307.53 2013-11-26T13:16:06Z 1307.05 2013-11-26T13:16:10Z 1304.65 2013-11-26T13:16:19Z 1303.69 2013-11-26T13:16:23Z 1302.72 2013-11-26T13:16:29Z 1301.28 2013-11-26T13:16:40Z 1298.88 2013-11-26T13:16:55Z 1299.36 2013-11-26T13:16:58Z 1297.44 2013-11-26T13:17:13Z 1298.4 2013-11-26T13:17:28Z 1300.8 2013-11-26T13:17:36Z 1301.76 2013-11-26T13:17:41Z 1302.72 2013-11-26T13:17:55Z 1305.13 2013-11-26T13:18:08Z 1305.13 2013-11-26T13:18:09Z 1302.72 2013-11-26T13:18:21Z 1301.28 2013-11-26T13:18:24Z 1296.96 2013-11-26T13:18:38Z 1292.15 2013-11-26T13:18:50Z 1291.67 2013-11-26T13:18:53Z 1288.78 2013-11-26T13:18:59Z 1286.86 2013-11-26T13:19:05Z 1282.54 2013-11-26T13:19:20Z 1280.61 2013-11-26T13:19:26Z 1275.81 2013-11-26T13:19:40Z 1274.36 2013-11-26T13:19:43Z 1272.92 2013-11-26T13:19:56Z 1274.85 2013-11-26T13:20:06Z 1274.85 2013-11-26T13:20:20Z 1273.88 2013-11-26T13:20:25Z 1274.85 2013-11-26T13:20:39Z 1271 2013-11-26T13:20:52Z 1269.08 2013-11-26T13:21:04Z 1268.6 2013-11-26T13:21:16Z 1264.27 2013-11-26T13:21:25Z 1263.31 2013-11-26T13:21:41Z 1261.87 2013-11-26T13:21:53Z 1261.87 2013-11-26T13:21:56Z 1259.94 2013-11-26T13:22:09Z 1259.46 2013-11-26T13:22:17Z 1259.94 2013-11-26T13:22:20Z 1259.46 2013-11-26T13:22:35Z 1258.02 2013-11-26T13:22:40Z 1256.58 2013-11-26T13:22:44Z 1256.1 2013-11-26T13:22:46Z 1253.7 2013-11-26T13:22:55Z 1253.7 2013-11-26T13:22:57Z 1251.29 2013-11-26T13:23:10Z 1249.37 2013-11-26T13:23:22Z 1249.37 2013-11-26T13:23:29Z 1249.37 2013-11-26T13:23:35Z 1243.6 2013-11-26T13:23:50Z 1241.2 2013-11-26T13:23:53Z 1237.83 2013-11-26T13:24:05Z 1237.83 2013-11-26T13:24:17Z 1237.83 2013-11-26T13:24:18Z 1237.35 2013-11-26T13:24:31Z 1236.39 2013-11-26T13:24:37Z 1234.47 2013-11-26T13:24:45Z 1230.62 2013-11-26T13:24:58Z 1227.74 2013-11-26T13:25:09Z 1224.86 2013-11-26T13:25:23Z 1223.42 2013-11-26T13:25:36Z 1222.93 2013-11-26T13:25:40Z 1222.93 2013-11-26T13:25:44Z 1221.01 2013-11-26T13:25:55Z 1220.05 2013-11-26T13:25:58Z 1218.61 2013-11-26T13:26:07Z 1217.65 2013-11-26T13:26:23Z 1216.69 2013-11-26T13:26:27Z 1217.17 2013-11-26T13:26:29Z 1215.72 2013-11-26T13:26:40Z 1208.03 2013-11-26T13:26:55Z 1203.23 2013-11-26T13:27:09Z 1201.79 2013-11-26T13:27:22Z 1201.3 2013-11-26T13:27:26Z 1198.42 2013-11-26T13:27:40Z 1195.54 2013-11-26T13:27:52Z 1194.09 2013-11-26T13:28:01Z 1192.17 2013-11-26T13:28:09Z 1188.33 2013-11-26T13:28:26Z 1188.81 2013-11-26T13:28:29Z 1188.33 2013-11-26T13:28:31Z 1187.37 2013-11-26T13:28:37Z 1186.4 2013-11-26T13:28:46Z 1185.92 2013-11-26T13:28:50Z 1185.92 2013-11-26T13:28:52Z 1186.4 2013-11-26T13:28:57Z 1187.85 2013-11-26T13:29:15Z 1185.44 2013-11-26T13:29:28Z 1184.96 2013-11-26T13:29:31Z 1183.04 2013-11-26T13:29:35Z 1179.19 2013-11-26T13:29:46Z 1178.23 2013-11-26T13:29:55Z 1182.08 2013-11-26T13:30:05Z 1181.6 2013-11-26T13:30:08Z 1180.64 2013-11-26T13:30:12Z 1181.12 2013-11-26T13:30:16Z 1181.6 2013-11-26T13:30:22Z 1181.6 2013-11-26T13:30:37Z 1181.12 2013-11-26T13:30:40Z 1178.71 2013-11-26T13:30:54Z 1174.39 2013-11-26T13:31:02Z 1170.54 2013-11-26T13:31:15Z 1169.1 2013-11-26T13:31:31Z 1168.62 2013-11-26T13:31:34Z 1168.14 2013-11-26T13:31:36Z 1165.74 2013-11-26T13:31:52Z 1166.7 2013-11-26T13:31:55Z 1168.14 2013-11-26T13:32:08Z 1166.7 2013-11-26T13:32:22Z 1166.22 2013-11-26T13:32:26Z 1165.74 2013-11-26T13:32:29Z 1168.14 2013-11-26T13:32:43Z 1166.22 2013-11-26T13:32:55Z 1165.26 2013-11-26T13:33:06Z 1163.81 2013-11-26T13:33:22Z 1162.85 2013-11-26T13:33:33Z 1161.89 2013-11-26T13:33:45Z 1161.89 2013-11-26T13:33:58Z 1158.53 2013-11-26T13:34:11Z 1153.72 2013-11-26T13:34:23Z 1152.28 2013-11-26T13:34:42Z 1152.28 2013-11-26T13:35:04Z 1152.28 2013-11-26T13:35:33Z 1151.32 2013-11-26T13:35:51Z 1151.32 2013-11-26T13:36:13Z 1151.32 2013-11-26T13:36:30Z 1151.32 2013-11-26T13:36:53Z 1151.8 2013-11-26T13:37:12Z 1152.76 2013-11-26T13:37:27Z 1150.84 2013-11-26T13:37:39Z 1146.51 2013-11-26T13:37:54Z 1147.95 2013-11-26T13:38:06Z 1153.24 2013-11-26T13:38:18Z 1153.72 2013-11-26T13:38:20Z 1154.68 2013-11-26T13:38:24Z 1153.72 2013-11-26T13:38:36Z 1152.76 2013-11-26T13:38:43Z 1151.32 2013-11-26T13:38:48Z 1148.91 2013-11-26T13:38:52Z 1147.95 2013-11-26T13:38:55Z 1146.03 2013-11-26T13:39:08Z 1146.51 2013-11-26T13:39:20Z 1142.18 2013-11-26T13:39:33Z 1136.9 2013-11-26T13:39:47Z 1133.53 2013-11-26T13:40:00Z 1134.97 2013-11-26T13:40:11Z 1135.94 2013-11-26T13:40:16Z 1136.9 2013-11-26T13:40:26Z 1140.26 2013-11-26T13:40:30Z 1142.18 2013-11-26T13:40:42Z 1142.18 2013-11-26T13:40:44Z 1140.26 2013-11-26T13:40:51Z 1135.45 2013-11-26T13:41:01Z 1133.53 2013-11-26T13:41:14Z 1133.05 2013-11-26T13:41:28Z 1129.21 2013-11-26T13:41:41Z 1128.24 2013-11-26T13:41:47Z 1127.76 2013-11-26T13:41:57Z 1128.24 2013-11-26T13:42:00Z 1131.13 2013-11-26T13:42:12Z 1131.13 2013-11-26T13:42:25Z 1131.61 2013-11-26T13:42:29Z 1131.61 2013-11-26T13:42:32Z 1131.13 2013-11-26T13:42:34Z 1128.24 2013-11-26T13:42:48Z 1120.55 2013-11-26T13:43:01Z 1120.07 2013-11-26T13:43:04Z 1119.11 2013-11-26T13:43:18Z 1119.11 2013-11-26T13:43:25Z 1119.11 2013-11-26T13:43:29Z 1120.55 2013-11-26T13:43:44Z 1121.03 2013-11-26T13:43:54Z 1121.52 2013-11-26T13:44:08Z 1122 2013-11-26T13:44:13Z 1123.44 2013-11-26T13:44:25Z 1122.48 2013-11-26T13:44:32Z 1121.52 2013-11-26T13:44:42Z 1120.55 2013-11-26T13:44:44Z 1118.63 2013-11-26T13:44:49Z 1117.67 2013-11-26T13:45:03Z 1115.27 2013-11-26T13:45:15Z 1112.86 2013-11-26T13:45:27Z 1110.46 2013-11-26T13:45:37Z 1109.98 2013-11-26T13:45:43Z 1109.98 2013-11-26T13:45:49Z 1109.5 2013-11-26T13:46:03Z 1107.58 2013-11-26T13:46:13Z 1103.73 2013-11-26T13:46:23Z 1102.29 2013-11-26T13:46:27Z 1100.37 2013-11-26T13:46:35Z 1100.85 2013-11-26T13:46:48Z 1106.61 2013-11-26T13:46:55Z 1107.58 2013-11-26T13:47:06Z 1107.58 2013-11-26T13:47:12Z 1105.65 2013-11-26T13:47:18Z 1105.65 2013-11-26T13:47:22Z 1105.17 2013-11-26T13:47:34Z 1106.61 2013-11-26T13:47:42Z 1105.65 2013-11-26T13:47:55Z 1105.65 2013-11-26T13:48:05Z 1105.65 2013-11-26T13:48:17Z 1106.13 2013-11-26T13:48:23Z 1103.73 2013-11-26T13:48:35Z 1103.25 2013-11-26T13:48:37Z 1102.77 2013-11-26T13:48:40Z 1100.85 2013-11-26T13:48:43Z 1100.85 2013-11-26T13:48:58Z 1101.33 2013-11-26T13:49:01Z 1102.29 2013-11-26T13:49:07Z 1104.69 2013-11-26T13:49:23Z 1105.65 2013-11-26T13:49:32Z 1104.69 2013-11-26T13:49:45Z 1103.25 2013-11-26T13:50:01Z 1099.89 2013-11-26T13:50:10Z 1095.56 2013-11-26T13:50:20Z 1093.16 2013-11-26T13:50:24Z 1091.71 2013-11-26T13:50:26Z 1091.23 2013-11-26T13:50:38Z 1093.64 2013-11-26T13:50:48Z 1093.64 2013-11-26T13:50:49Z 1092.68 2013-11-26T13:51:03Z 1092.2 2013-11-26T13:51:06Z 1092.68 2013-11-26T13:51:08Z 1091.23 2013-11-26T13:51:21Z 1090.27 2013-11-26T13:51:27Z 1085.95 2013-11-26T13:51:36Z 1083.06 2013-11-26T13:51:47Z 1080.66 2013-11-26T13:51:56Z 1078.74 2013-11-26T13:52:10Z 1077.78 2013-11-26T13:52:11Z 1079.22 2013-11-26T13:52:25Z 1079.22 2013-11-26T13:52:34Z 1078.26 2013-11-26T13:52:47Z 1077.78 2013-11-26T13:52:49Z 1075.37 2013-11-26T13:53:06Z 1074.89 2013-11-26T13:53:07Z 1074.89 2013-11-26T13:53:23Z 1073.93 2013-11-26T13:53:27Z 1071.53 2013-11-26T13:53:36Z 1069.6 2013-11-26T13:53:44Z 1067.68 2013-11-26T13:54:01Z 1067.68 2013-11-26T13:54:02Z 1064.8 2013-11-26T13:54:06Z 1060.95 2013-11-26T13:54:19Z 1059.51 2013-11-26T13:54:36Z 1058.55 2013-11-26T13:54:49Z 1056.63 2013-11-26T13:55:01Z 1054.7 2013-11-26T13:55:13Z 1054.22 2013-11-26T13:55:27Z 1053.74 2013-11-26T13:55:37Z 1052.3 2013-11-26T13:55:49Z 1052.3 2013-11-26T13:56:06Z 1052.3 2013-11-26T13:56:30Z 1051.34 2013-11-26T13:56:45Z 1051.34 2013-11-26T13:57:03Z 1050.86 2013-11-26T13:57:21Z 1050.86 2013-11-26T13:57:36Z 1048.94 2013-11-26T13:57:54Z 1048.94 2013-11-26T13:58:04Z 1049.42 2013-11-26T13:58:09Z 1048.94 2013-11-26T13:58:20Z 1047.01 2013-11-26T13:58:38Z 1048.45 2013-11-26T13:58:47Z 1047.49 2013-11-26T13:59:04Z 1046.53 2013-11-26T13:59:20Z 1046.05 2013-11-26T13:59:38Z 1045.57 2013-11-26T13:59:39Z 1046.53 2013-11-26T13:59:56Z 1045.57 2013-11-26T14:00:12Z 1046.05 2013-11-26T14:00:18Z 1046.05 2013-11-26T14:00:37Z 1044.13 2013-11-26T14:00:56Z 1043.65 2013-11-26T14:01:10Z 1042.69 2013-11-26T14:01:21Z 1042.69 2013-11-26T14:01:34Z 1042.69 2013-11-26T14:01:55Z 1042.69 2013-11-26T14:02:33Z 1042.69 2013-11-26T14:03:01Z 1042.69 2013-11-26T14:03:23Z 1042.69 2013-11-26T14:03:43Z 1042.69 2013-11-26T14:03:44Z