sortie ski de rando 24 nov 2013 970.59 2013-11-24T08:20:05Z 972.51 2013-11-24T08:20:36Z 979.72 2013-11-24T08:21:06Z 985.97 2013-11-24T08:21:36Z 993.18 2013-11-24T08:22:06Z 999.43 2013-11-24T08:22:36Z 1003.27 2013-11-24T08:23:06Z 1008.08 2013-11-24T08:23:36Z 1008.08 2013-11-24T08:24:06Z 1006.16 2013-11-24T08:24:36Z 1008.08 2013-11-24T08:25:06Z 1003.75 2013-11-24T08:25:36Z 1003.75 2013-11-24T08:26:06Z 1004.23 2013-11-24T08:26:36Z 1006.16 2013-11-24T08:27:06Z 1006.16 2013-11-24T08:27:36Z 1001.83 2013-11-24T08:28:06Z 1000.39 2013-11-24T08:28:36Z 1002.31 2013-11-24T08:29:06Z 1004.72 2013-11-24T08:29:36Z 1006.64 2013-11-24T08:30:06Z 1009.04 2013-11-24T08:30:36Z 1013.37 2013-11-24T08:31:06Z 1013.85 2013-11-24T08:31:36Z 1014.33 2013-11-24T08:32:06Z 1016.73 2013-11-24T08:32:36Z 1021.54 2013-11-24T08:33:06Z 1024.9 2013-11-24T08:33:36Z 1028.27 2013-11-24T08:34:06Z 1032.11 2013-11-24T08:34:36Z 1035 2013-11-24T08:35:06Z 1035 2013-11-24T08:35:36Z 1038.36 2013-11-24T08:36:06Z 1041.25 2013-11-24T08:36:36Z 1044.13 2013-11-24T08:37:06Z 1047.49 2013-11-24T08:37:36Z 1049.42 2013-11-24T08:38:06Z 1051.34 2013-11-24T08:38:36Z 1054.22 2013-11-24T08:39:06Z 1053.74 2013-11-24T08:39:36Z 1055.67 2013-11-24T08:40:06Z 1056.15 2013-11-24T08:40:36Z 1061.43 2013-11-24T08:41:06Z 1064.8 2013-11-24T08:41:36Z 1063.84 2013-11-24T08:42:06Z 1068.16 2013-11-24T08:42:36Z 1065.76 2013-11-24T08:43:06Z 1065.76 2013-11-24T08:43:36Z 1072.01 2013-11-24T08:44:06Z 1074.41 2013-11-24T08:44:36Z 1072.97 2013-11-24T08:45:06Z 1070.08 2013-11-24T08:45:36Z 1073.93 2013-11-24T08:46:06Z 1078.26 2013-11-24T08:46:36Z 1082.58 2013-11-24T08:47:06Z 1083.06 2013-11-24T08:47:36Z 1086.43 2013-11-24T08:48:06Z 1087.39 2013-11-24T08:48:36Z 1078.74 2013-11-24T08:49:06Z 1079.22 2013-11-24T08:49:36Z 1077.29 2013-11-24T08:50:06Z 1074.41 2013-11-24T08:50:36Z 1081.14 2013-11-24T08:51:06Z 1079.22 2013-11-24T08:51:36Z 1088.35 2013-11-24T08:52:06Z 1091.71 2013-11-24T08:52:36Z 1097 2013-11-24T08:53:06Z 1101.81 2013-11-24T08:53:36Z 1102.29 2013-11-24T08:54:06Z 1104.69 2013-11-24T08:54:36Z 1102.77 2013-11-24T08:55:06Z 1106.61 2013-11-24T08:55:36Z 1106.61 2013-11-24T08:56:06Z 1105.65 2013-11-24T08:56:36Z 1103.25 2013-11-24T08:57:06Z 1104.69 2013-11-24T08:57:36Z 1105.65 2013-11-24T08:58:06Z 1109.98 2013-11-24T08:58:36Z 1109.5 2013-11-24T08:59:06Z 1110.46 2013-11-24T08:59:36Z 1104.69 2013-11-24T09:00:06Z 1103.25 2013-11-24T09:00:36Z 1106.61 2013-11-24T09:01:06Z 1109.5 2013-11-24T09:01:36Z 1114.79 2013-11-24T09:02:06Z 1119.59 2013-11-24T09:02:36Z 1118.63 2013-11-24T09:03:06Z 1122.48 2013-11-24T09:03:36Z 1119.59 2013-11-24T09:04:06Z 1124.88 2013-11-24T09:04:36Z 1125.36 2013-11-24T09:05:06Z 1126.32 2013-11-24T09:05:36Z 1129.69 2013-11-24T09:06:06Z 1133.53 2013-11-24T09:06:36Z 1138.34 2013-11-24T09:07:06Z 1143.14 2013-11-24T09:07:36Z 1146.51 2013-11-24T09:08:06Z 1153.72 2013-11-24T09:08:36Z 1158.05 2013-11-24T09:09:06Z 1162.85 2013-11-24T09:09:36Z 1165.26 2013-11-24T09:10:06Z 1168.14 2013-11-24T09:10:36Z 1169.1 2013-11-24T09:11:06Z 1168.14 2013-11-24T09:11:36Z 1162.37 2013-11-24T09:12:06Z 1164.29 2013-11-24T09:12:36Z 1166.22 2013-11-24T09:13:06Z 1163.81 2013-11-24T09:13:36Z 1167.18 2013-11-24T09:14:06Z 1162.85 2013-11-24T09:14:36Z 1164.29 2013-11-24T09:15:06Z 1165.74 2013-11-24T09:15:36Z 1166.7 2013-11-24T09:16:06Z 1171.5 2013-11-24T09:16:36Z 1174.39 2013-11-24T09:17:06Z 1178.23 2013-11-24T09:17:36Z 1177.27 2013-11-24T09:18:06Z 1180.16 2013-11-24T09:18:36Z 1180.16 2013-11-24T09:19:06Z 1180.64 2013-11-24T09:19:36Z 1183.52 2013-11-24T09:20:06Z 1182.08 2013-11-24T09:20:36Z 1185.92 2013-11-24T09:21:06Z 1182.08 2013-11-24T09:21:36Z 1181.12 2013-11-24T09:22:06Z 1183.52 2013-11-24T09:22:36Z 1185.92 2013-11-24T09:23:06Z 1186.88 2013-11-24T09:23:36Z 1183.52 2013-11-24T09:24:06Z 1184 2013-11-24T09:24:36Z 1183.04 2013-11-24T09:25:06Z 1184 2013-11-24T09:25:36Z 1188.81 2013-11-24T09:26:06Z 1191.69 2013-11-24T09:26:36Z 1190.73 2013-11-24T09:27:06Z 1191.69 2013-11-24T09:27:36Z 1195.06 2013-11-24T09:28:06Z 1197.46 2013-11-24T09:28:36Z 1199.38 2013-11-24T09:29:06Z 1202.27 2013-11-24T09:29:36Z 1207.07 2013-11-24T09:30:06Z 1215.72 2013-11-24T09:30:36Z 1219.09 2013-11-24T09:31:06Z 1223.42 2013-11-24T09:31:36Z 1223.9 2013-11-24T09:32:06Z 1228.7 2013-11-24T09:32:36Z 1229.66 2013-11-24T09:33:06Z 1237.35 2013-11-24T09:33:36Z 1238.32 2013-11-24T09:34:06Z 1238.32 2013-11-24T09:34:36Z 1243.6 2013-11-24T09:35:06Z 1246.49 2013-11-24T09:35:36Z 1247.45 2013-11-24T09:36:06Z 1249.85 2013-11-24T09:36:36Z 1253.7 2013-11-24T09:37:06Z 1258.02 2013-11-24T09:37:36Z 1262.35 2013-11-24T09:38:06Z 1266.67 2013-11-24T09:38:36Z 1268.12 2013-11-24T09:39:06Z 1268.12 2013-11-24T09:39:36Z 1268.6 2013-11-24T09:40:06Z 1271.96 2013-11-24T09:40:36Z 1275.33 2013-11-24T09:41:06Z 1278.69 2013-11-24T09:41:36Z 1280.61 2013-11-24T09:42:06Z 1285.9 2013-11-24T09:42:36Z 1290.23 2013-11-24T09:43:06Z 1288.3 2013-11-24T09:43:36Z 1289.75 2013-11-24T09:44:06Z 1294.07 2013-11-24T09:44:36Z 1295.99 2013-11-24T09:45:06Z 1296.48 2013-11-24T09:45:36Z 1296.48 2013-11-24T09:46:06Z 1295.51 2013-11-24T09:46:36Z 1294.55 2013-11-24T09:47:06Z 1296.48 2013-11-24T09:47:36Z 1293.59 2013-11-24T09:48:06Z 1290.71 2013-11-24T09:48:36Z 1291.19 2013-11-24T09:49:06Z 1290.71 2013-11-24T09:49:36Z 1291.67 2013-11-24T09:50:06Z 1292.63 2013-11-24T09:50:36Z 1292.15 2013-11-24T09:51:06Z 1295.03 2013-11-24T09:51:36Z 1298.88 2013-11-24T09:52:06Z 1302.72 2013-11-24T09:52:36Z 1300.8 2013-11-24T09:53:06Z 1297.92 2013-11-24T09:53:36Z 1296.96 2013-11-24T09:54:06Z 1297.92 2013-11-24T09:54:36Z 1300.8 2013-11-24T09:55:06Z 1299.84 2013-11-24T09:55:36Z 1301.76 2013-11-24T09:56:06Z 1302.72 2013-11-24T09:56:36Z 1300.8 2013-11-24T09:57:06Z 1303.69 2013-11-24T09:57:36Z 1306.57 2013-11-24T09:58:06Z 1308.97 2013-11-24T09:58:36Z 1312.34 2013-11-24T09:59:06Z 1314.74 2013-11-24T09:59:36Z 1315.7 2013-11-24T10:00:06Z 1319.07 2013-11-24T10:00:36Z 1323.87 2013-11-24T10:01:06Z 1328.68 2013-11-24T10:01:36Z 1331.56 2013-11-24T10:02:06Z 1334.45 2013-11-24T10:02:36Z 1337.81 2013-11-24T10:03:06Z 1338.29 2013-11-24T10:03:36Z 1343.1 2013-11-24T10:04:06Z 1345.5 2013-11-24T10:04:36Z 1348.87 2013-11-24T10:05:06Z 1346.94 2013-11-24T10:05:36Z 1345.98 2013-11-24T10:06:06Z 1347.43 2013-11-24T10:06:36Z 1350.31 2013-11-24T10:07:06Z 1353.67 2013-11-24T10:07:36Z 1356.08 2013-11-24T10:08:06Z 1357.52 2013-11-24T10:08:36Z 1354.15 2013-11-24T10:09:06Z 1345.98 2013-11-24T10:09:36Z 1348.39 2013-11-24T10:10:06Z 1345.98 2013-11-24T10:10:36Z 1345.02 2013-11-24T10:11:06Z 1351.75 2013-11-24T10:11:36Z 1361.36 2013-11-24T10:12:06Z 1370.98 2013-11-24T10:12:36Z 1371.94 2013-11-24T10:13:06Z 1371.46 2013-11-24T10:13:36Z 1365.69 2013-11-24T10:14:06Z 1354.63 2013-11-24T10:14:36Z 1355.12 2013-11-24T10:15:06Z 1354.15 2013-11-24T10:15:36Z 1357.52 2013-11-24T10:16:06Z 1360.4 2013-11-24T10:16:36Z 1355.12 2013-11-24T10:17:06Z 1355.12 2013-11-24T10:17:36Z 1359.44 2013-11-24T10:18:06Z 1359.44 2013-11-24T10:18:36Z 1360.88 2013-11-24T10:19:06Z 1359.92 2013-11-24T10:19:36Z 1361.84 2013-11-24T10:20:06Z 1364.73 2013-11-24T10:20:36Z 1368.57 2013-11-24T10:21:06Z 1369.54 2013-11-24T10:21:36Z 1370.5 2013-11-24T10:22:06Z 1371.94 2013-11-24T10:22:36Z 1373.38 2013-11-24T10:23:06Z 1376.26 2013-11-24T10:23:36Z 1381.07 2013-11-24T10:24:06Z 1385.88 2013-11-24T10:24:36Z 1391.17 2013-11-24T10:25:06Z 1392.13 2013-11-24T10:25:36Z 1393.57 2013-11-24T10:26:06Z 1395.97 2013-11-24T10:26:36Z 1396.93 2013-11-24T10:27:06Z 1400.3 2013-11-24T10:27:36Z 1405.1 2013-11-24T10:28:06Z 1408.47 2013-11-24T10:28:36Z 1410.87 2013-11-24T10:29:06Z 1413.76 2013-11-24T10:29:36Z 1418.56 2013-11-24T10:30:06Z 1420.97 2013-11-24T10:30:36Z 1423.85 2013-11-24T10:31:06Z 1427.21 2013-11-24T10:31:36Z 1430.58 2013-11-24T10:32:06Z 1433.46 2013-11-24T10:32:36Z 1435.87 2013-11-24T10:33:06Z 1437.79 2013-11-24T10:33:36Z 1441.63 2013-11-24T10:34:06Z 1443.56 2013-11-24T10:34:36Z 1445 2013-11-24T10:35:06Z 1451.73 2013-11-24T10:35:36Z 1453.65 2013-11-24T10:36:06Z 1456.53 2013-11-24T10:36:36Z 1457.5 2013-11-24T10:37:06Z 1456.53 2013-11-24T10:37:36Z 1454.61 2013-11-24T10:38:06Z 1456.05 2013-11-24T10:38:36Z 1457.98 2013-11-24T10:39:06Z 1458.94 2013-11-24T10:39:36Z 1457.5 2013-11-24T10:40:06Z 1457.98 2013-11-24T10:40:36Z 1455.57 2013-11-24T10:41:06Z 1455.09 2013-11-24T10:41:36Z 1453.17 2013-11-24T10:42:06Z 1452.69 2013-11-24T10:42:36Z 1457.02 2013-11-24T10:43:06Z 1456.53 2013-11-24T10:43:36Z 1459.42 2013-11-24T10:44:06Z 1461.82 2013-11-24T10:44:36Z 1460.38 2013-11-24T10:45:06Z 1459.42 2013-11-24T10:45:36Z 1461.34 2013-11-24T10:46:06Z 1462.3 2013-11-24T10:46:36Z 1468.55 2013-11-24T10:47:06Z 1469.99 2013-11-24T10:47:36Z 1470.47 2013-11-24T10:48:06Z 1473.36 2013-11-24T10:48:36Z 1476.72 2013-11-24T10:49:06Z 1478.65 2013-11-24T10:49:36Z 1481.53 2013-11-24T10:50:06Z 1486.34 2013-11-24T10:50:36Z 1486.82 2013-11-24T10:51:06Z 1489.22 2013-11-24T10:51:36Z 1491.62 2013-11-24T10:52:06Z 1494.51 2013-11-24T10:52:36Z 1494.51 2013-11-24T10:53:06Z 1497.39 2013-11-24T10:53:36Z 1501.24 2013-11-24T10:54:06Z 1503.16 2013-11-24T10:54:36Z 1506.52 2013-11-24T10:55:06Z 1511.33 2013-11-24T10:55:36Z 1514.69 2013-11-24T10:56:06Z 1517.58 2013-11-24T10:56:36Z 1520.94 2013-11-24T10:57:06Z 1521.9 2013-11-24T10:57:36Z 1521.9 2013-11-24T10:58:06Z 1521.9 2013-11-24T10:58:36Z 1522.39 2013-11-24T10:59:06Z 1525.75 2013-11-24T10:59:36Z 1530.56 2013-11-24T11:00:06Z 1534.88 2013-11-24T11:00:36Z 1538.25 2013-11-24T11:01:06Z 1542.09 2013-11-24T11:01:36Z 1545.46 2013-11-24T11:02:06Z 1549.3 2013-11-24T11:02:36Z 1552.67 2013-11-24T11:03:06Z 1554.59 2013-11-24T11:03:36Z 1558.43 2013-11-24T11:04:06Z 1562.76 2013-11-24T11:04:36Z 1563.24 2013-11-24T11:05:06Z 1564.2 2013-11-24T11:05:36Z 1565.64 2013-11-24T11:06:06Z 1565.16 2013-11-24T11:06:36Z 1564.2 2013-11-24T11:07:06Z 1563.24 2013-11-24T11:07:36Z 1564.68 2013-11-24T11:08:06Z 1566.12 2013-11-24T11:08:36Z 1571.89 2013-11-24T11:09:06Z 1575.74 2013-11-24T11:09:36Z 1581.51 2013-11-24T11:10:06Z 1586.31 2013-11-24T11:10:36Z 1587.27 2013-11-24T11:11:06Z 1588.72 2013-11-24T11:11:36Z 1596.89 2013-11-24T11:12:06Z 1601.21 2013-11-24T11:12:36Z 1605.06 2013-11-24T11:13:06Z 1608.42 2013-11-24T11:13:36Z 1612.75 2013-11-24T11:14:06Z 1617.07 2013-11-24T11:14:36Z 1620.92 2013-11-24T11:15:06Z 1624.77 2013-11-24T11:15:36Z 1628.13 2013-11-24T11:16:06Z 1633.9 2013-11-24T11:16:36Z 1634.38 2013-11-24T11:17:06Z 1637.74 2013-11-24T11:17:36Z 1641.59 2013-11-24T11:18:06Z 1647.84 2013-11-24T11:18:36Z 1653.12 2013-11-24T11:19:06Z 1656.97 2013-11-24T11:19:36Z 1659.85 2013-11-24T11:20:06Z 1662.74 2013-11-24T11:20:36Z 1666.1 2013-11-24T11:21:06Z 1672.35 2013-11-24T11:21:36Z 1677.64 2013-11-24T11:22:06Z 1677.64 2013-11-24T11:22:36Z 1681.96 2013-11-24T11:23:06Z 1683.41 2013-11-24T11:23:36Z 1687.73 2013-11-24T11:24:06Z 1691.58 2013-11-24T11:24:36Z 1696.86 2013-11-24T11:25:06Z 1702.15 2013-11-24T11:25:36Z 1705.04 2013-11-24T11:26:06Z 1709.84 2013-11-24T11:26:36Z 1711.76 2013-11-24T11:27:06Z 1714.65 2013-11-24T11:27:36Z 1716.57 2013-11-24T11:28:06Z 1718.01 2013-11-24T11:28:36Z 1718.97 2013-11-24T11:29:06Z 1718.49 2013-11-24T11:29:36Z 1717.53 2013-11-24T11:30:06Z 1716.09 2013-11-24T11:30:36Z 1716.09 2013-11-24T11:31:06Z 1716.57 2013-11-24T11:31:36Z 1718.97 2013-11-24T11:32:06Z 1718.97 2013-11-24T11:32:36Z 1718.97 2013-11-24T11:33:06Z 1719.46 2013-11-24T11:33:36Z 1719.46 2013-11-24T11:34:06Z 1719.46 2013-11-24T11:34:36Z 1720.9 2013-11-24T11:35:06Z 1723.78 2013-11-24T11:35:36Z 1728.11 2013-11-24T11:36:06Z 1730.51 2013-11-24T11:36:36Z 1732.43 2013-11-24T11:37:06Z 1739.16 2013-11-24T11:37:36Z 1744.45 2013-11-24T11:38:06Z 1743.97 2013-11-24T11:38:36Z 1741.57 2013-11-24T11:39:06Z 1742.05 2013-11-24T11:39:36Z 1741.08 2013-11-24T11:40:06Z 1741.08 2013-11-24T11:40:36Z 1742.05 2013-11-24T11:41:06Z 1742.05 2013-11-24T11:41:36Z 1742.53 2013-11-24T11:42:06Z 1742.05 2013-11-24T11:42:36Z 1742.53 2013-11-24T11:43:06Z 1743.97 2013-11-24T11:43:36Z 1741.08 2013-11-24T11:44:06Z 1741.08 2013-11-24T11:44:36Z 1741.57 2013-11-24T11:45:06Z 1740.6 2013-11-24T11:45:36Z 1741.08 2013-11-24T11:46:06Z 1742.53 2013-11-24T11:46:36Z 1746.37 2013-11-24T11:47:06Z 1748.78 2013-11-24T11:47:36Z 1748.78 2013-11-24T11:48:06Z 1748.78 2013-11-24T11:48:36Z 1748.29 2013-11-24T11:49:06Z 1749.74 2013-11-24T11:49:36Z 1749.26 2013-11-24T11:50:06Z 1754.54 2013-11-24T11:50:36Z 1756.95 2013-11-24T11:51:06Z 1758.39 2013-11-24T11:51:36Z 1758.87 2013-11-24T11:52:06Z 1759.35 2013-11-24T11:52:36Z 1761.75 2013-11-24T11:53:06Z 1760.79 2013-11-24T11:53:36Z 1760.31 2013-11-24T11:54:06Z 1761.75 2013-11-24T11:54:36Z 1760.31 2013-11-24T11:55:06Z 1759.83 2013-11-24T11:55:36Z 1758.39 2013-11-24T11:56:06Z 1758.39 2013-11-24T11:56:36Z 1759.83 2013-11-24T11:57:06Z 1757.91 2013-11-24T11:57:36Z 1757.91 2013-11-24T11:58:06Z 1759.35 2013-11-24T11:58:36Z 1761.75 2013-11-24T11:59:06Z 1760.79 2013-11-24T11:59:36Z 1760.79 2013-11-24T12:00:06Z 1759.35 2013-11-24T12:00:36Z 1758.87 2013-11-24T12:01:06Z 1759.35 2013-11-24T12:01:36Z 1758.39 2013-11-24T12:02:06Z 1758.87 2013-11-24T12:02:36Z 1758.87 2013-11-24T12:03:06Z 1758.87 2013-11-24T12:03:36Z 1758.87 2013-11-24T12:04:06Z 1758.39 2013-11-24T12:04:36Z 1758.39 2013-11-24T12:05:06Z 1758.39 2013-11-24T12:05:36Z 1760.79 2013-11-24T12:06:06Z 1760.31 2013-11-24T12:06:36Z 1759.83 2013-11-24T12:07:06Z 1756.95 2013-11-24T12:07:36Z 1755.5 2013-11-24T12:08:06Z 1752.62 2013-11-24T12:08:36Z 1753.58 2013-11-24T12:09:06Z 1754.06 2013-11-24T12:09:36Z 1753.58 2013-11-24T12:10:06Z 1755.02 2013-11-24T12:10:36Z 1755.5 2013-11-24T12:11:06Z 1756.95 2013-11-24T12:11:36Z 1754.54 2013-11-24T12:12:06Z 1755.5 2013-11-24T12:12:36Z 1755.99 2013-11-24T12:13:06Z 1751.18 2013-11-24T12:13:36Z 1743.49 2013-11-24T12:14:06Z 1741.08 2013-11-24T12:14:36Z 1742.05 2013-11-24T12:15:06Z 1726.18 2013-11-24T12:15:36Z 1721.38 2013-11-24T12:16:06Z 1715.61 2013-11-24T12:16:36Z 1698.79 2013-11-24T12:17:06Z 1681.96 2013-11-24T12:17:36Z 1672.83 2013-11-24T12:18:06Z 1669.95 2013-11-24T12:18:36Z 1667.54 2013-11-24T12:19:06Z 1649.76 2013-11-24T12:19:36Z 1638.7 2013-11-24T12:20:06Z 1631.98 2013-11-24T12:20:36Z 1618.52 2013-11-24T12:21:06Z 1606.02 2013-11-24T12:21:36Z 1586.31 2013-11-24T12:22:06Z 1568.05 2013-11-24T12:22:36Z 1564.2 2013-11-24T12:23:06Z 1561.8 2013-11-24T12:23:36Z 1561.32 2013-11-24T12:24:06Z 1560.36 2013-11-24T12:24:36Z 1556.99 2013-11-24T12:25:06Z 1546.42 2013-11-24T12:25:36Z 1528.15 2013-11-24T12:26:06Z 1513.25 2013-11-24T12:26:36Z 1499.79 2013-11-24T12:27:06Z 1487.3 2013-11-24T12:27:36Z 1469.03 2013-11-24T12:28:06Z 1464.71 2013-11-24T12:28:36Z 1464.71 2013-11-24T12:29:06Z 1464.23 2013-11-24T12:29:36Z 1456.05 2013-11-24T12:30:06Z 1447.4 2013-11-24T12:30:36Z 1443.56 2013-11-24T12:31:06Z 1443.56 2013-11-24T12:31:36Z 1436.35 2013-11-24T12:32:06Z 1425.29 2013-11-24T12:32:36Z 1420 2013-11-24T12:33:06Z 1411.83 2013-11-24T12:33:36Z 1393.57 2013-11-24T12:34:06Z 1389.72 2013-11-24T12:34:36Z 1393.09 2013-11-24T12:35:06Z 1394.53 2013-11-24T12:35:36Z 1394.05 2013-11-24T12:36:06Z 1395.01 2013-11-24T12:36:36Z 1396.45 2013-11-24T12:37:06Z 1397.89 2013-11-24T12:37:36Z 1398.86 2013-11-24T12:38:06Z 1395.97 2013-11-24T12:38:36Z 1390.68 2013-11-24T12:39:06Z 1379.15 2013-11-24T12:39:36Z 1369.05 2013-11-24T12:40:06Z 1358.96 2013-11-24T12:40:36Z 1350.31 2013-11-24T12:41:06Z 1349.35 2013-11-24T12:41:36Z 1350.31 2013-11-24T12:42:06Z 1355.6 2013-11-24T12:42:36Z 1351.75 2013-11-24T12:43:06Z 1354.63 2013-11-24T12:43:36Z 1356.56 2013-11-24T12:44:06Z 1357.04 2013-11-24T12:44:36Z 1355.12 2013-11-24T12:45:06Z 1358 2013-11-24T12:45:36Z 1352.23 2013-11-24T12:46:06Z 1341.18 2013-11-24T12:46:36Z 1337.81 2013-11-24T12:47:06Z 1331.56 2013-11-24T12:47:36Z 1335.89 2013-11-24T12:48:06Z 1331.56 2013-11-24T12:48:36Z 1331.08 2013-11-24T12:49:06Z 1332.04 2013-11-24T12:49:36Z 1330.6 2013-11-24T12:50:06Z 1325.8 2013-11-24T12:50:36Z 1318.1 2013-11-24T12:51:06Z 1316.66 2013-11-24T12:51:36Z 1310.9 2013-11-24T12:52:06Z 1310.41 2013-11-24T12:52:36Z 1308.49 2013-11-24T12:53:06Z 1308.49 2013-11-24T12:53:36Z 1308.97 2013-11-24T12:54:06Z 1309.45 2013-11-24T12:54:36Z 1310.9 2013-11-24T12:55:06Z 1307.53 2013-11-24T12:55:36Z 1308.01 2013-11-24T12:56:06Z 1310.41 2013-11-24T12:56:36Z 1311.86 2013-11-24T12:57:06Z 1311.86 2013-11-24T12:57:36Z 1309.45 2013-11-24T12:58:06Z 1308.49 2013-11-24T12:58:36Z 1304.65 2013-11-24T12:59:06Z 1304.17 2013-11-24T12:59:36Z 1318.59 2013-11-24T13:00:06Z 1314.74 2013-11-24T13:00:36Z 1316.66 2013-11-24T13:01:06Z 1312.82 2013-11-24T13:01:36Z 1318.59 2013-11-24T13:02:06Z 1321.47 2013-11-24T13:02:36Z 1326.28 2013-11-24T13:03:06Z 1325.8 2013-11-24T13:03:36Z 1342.62 2013-11-24T13:04:06Z 1341.66 2013-11-24T13:04:36Z 1340.22 2013-11-24T13:05:06Z 1333.97 2013-11-24T13:05:36Z 1334.45 2013-11-24T13:06:06Z 1333.01 2013-11-24T13:06:36Z 1336.85 2013-11-24T13:07:06Z 1340.7 2013-11-24T13:07:36Z 1344.54 2013-11-24T13:08:06Z 1339.73 2013-11-24T13:08:36Z 1343.58 2013-11-24T13:09:06Z 1358.48 2013-11-24T13:09:36Z 1339.73 2013-11-24T13:10:06Z 1345.98 2013-11-24T13:10:36Z 1347.91 2013-11-24T13:11:06Z 1343.1 2013-11-24T13:11:36Z 1355.6 2013-11-24T13:12:05Z 1354.63 2013-11-24T13:12:36Z 1354.63 2013-11-24T13:13:06Z 1354.15 2013-11-24T13:13:36Z 1353.19 2013-11-24T13:14:06Z 1331.56 2013-11-24T13:14:36Z 1333.01 2013-11-24T13:15:06Z 1326.28 2013-11-24T13:15:36Z 1312.82 2013-11-24T13:16:06Z 1296.48 2013-11-24T13:16:36Z 1291.19 2013-11-24T13:17:06Z 1295.51 2013-11-24T13:17:36Z 1306.57 2013-11-24T13:18:06Z 1297.92 2013-11-24T13:18:36Z 1301.28 2013-11-24T13:19:06Z 1300.32 2013-11-24T13:19:36Z 1301.28 2013-11-24T13:20:06Z 1298.88 2013-11-24T13:20:36Z 1294.55 2013-11-24T13:21:06Z 1294.07 2013-11-24T13:21:36Z 1309.93 2013-11-24T13:22:06Z 1307.53 2013-11-24T13:22:36Z 1307.53 2013-11-24T13:23:06Z 1307.05 2013-11-24T13:23:36Z 1306.57 2013-11-24T13:24:06Z 1306.57 2013-11-24T13:24:36Z 1305.61 2013-11-24T13:25:06Z 1302.72 2013-11-24T13:25:36Z 1299.36 2013-11-24T13:26:06Z 1304.17 2013-11-24T13:26:36Z 1305.13 2013-11-24T13:27:06Z 1306.09 2013-11-24T13:27:36Z 1306.09 2013-11-24T13:28:06Z 1306.09 2013-11-24T13:28:36Z 1306.57 2013-11-24T13:29:06Z 1307.53 2013-11-24T13:29:36Z 1309.45 2013-11-24T13:30:06Z 1311.38 2013-11-24T13:30:36Z 1310.9 2013-11-24T13:31:06Z 1317.62 2013-11-24T13:31:36Z 1318.59 2013-11-24T13:32:06Z 1314.74 2013-11-24T13:32:36Z 1318.1 2013-11-24T13:33:06Z 1315.22 2013-11-24T13:33:36Z 1313.3 2013-11-24T13:34:06Z 1309.45 2013-11-24T13:34:36Z 1306.57 2013-11-24T13:35:06Z 1309.93 2013-11-24T13:35:36Z 1311.38 2013-11-24T13:36:06Z 1315.7 2013-11-24T13:36:36Z 1316.18 2013-11-24T13:37:06Z 1317.14 2013-11-24T13:37:36Z 1313.3 2013-11-24T13:38:06Z 1308.49 2013-11-24T13:38:36Z 1306.09 2013-11-24T13:39:06Z 1309.45 2013-11-24T13:39:36Z 1308.01 2013-11-24T13:40:06Z 1311.86 2013-11-24T13:40:36Z 1312.82 2013-11-24T13:41:06Z 1310.41 2013-11-24T13:41:36Z 1311.38 2013-11-24T13:42:06Z 1312.34 2013-11-24T13:42:36Z 1313.3 2013-11-24T13:43:06Z 1314.26 2013-11-24T13:43:36Z 1315.22 2013-11-24T13:44:06Z 1314.74 2013-11-24T13:44:36Z 1313.3 2013-11-24T13:45:06Z 1318.1 2013-11-24T13:45:36Z 1309.45 2013-11-24T13:46:06Z 1304.17 2013-11-24T13:46:36Z 1300.8 2013-11-24T13:47:06Z 1295.51 2013-11-24T13:47:36Z 1295.99 2013-11-24T13:48:06Z 1282.06 2013-11-24T13:48:36Z 1276.29 2013-11-24T13:49:06Z 1273.4 2013-11-24T13:49:36Z 1219.09 2013-11-24T13:50:06Z 1196.02 2013-11-24T13:50:36Z 1186.88 2013-11-24T13:51:06Z 1186.88 2013-11-24T13:51:36Z 1188.33 2013-11-24T13:52:06Z 1184.96 2013-11-24T13:52:36Z 1183.52 2013-11-24T13:53:06Z 1189.77 2013-11-24T13:53:36Z 1180.64 2013-11-24T13:54:06Z 1183.04 2013-11-24T13:54:36Z 1181.6 2013-11-24T13:55:06Z 1173.91 2013-11-24T13:55:36Z 1161.89 2013-11-24T13:56:06Z 1143.14 2013-11-24T13:56:36Z 1133.05 2013-11-24T13:57:06Z 1131.61 2013-11-24T13:57:36Z 1133.05 2013-11-24T13:58:06Z 1130.65 2013-11-24T13:58:36Z 1129.69 2013-11-24T13:59:06Z 1118.63 2013-11-24T13:59:36Z 1114.31 2013-11-24T14:00:06Z 1109.98 2013-11-24T14:00:36Z 1102.77 2013-11-24T14:01:06Z 1099.89 2013-11-24T14:01:36Z 1096.52 2013-11-24T14:02:06Z 1090.75 2013-11-24T14:02:36Z 1076.33 2013-11-24T14:03:06Z 1067.68 2013-11-24T14:03:36Z 1062.87 2013-11-24T14:04:06Z 1056.15 2013-11-24T14:04:36Z 1051.82 2013-11-24T14:05:06Z 1042.69 2013-11-24T14:05:36Z 1040.28 2013-11-24T14:06:06Z 1037.4 2013-11-24T14:06:36Z 1033.55 2013-11-24T14:07:06Z 1031.15 2013-11-24T14:07:36Z 1025.86 2013-11-24T14:08:05Z 1013.37 2013-11-24T14:08:36Z 1003.27 2013-11-24T14:09:06Z 996.54 2013-11-24T14:09:36Z 969.63 2013-11-24T14:10:06Z 921.08 2013-11-24T14:10:36Z 905.22 2013-11-24T14:11:06Z 910.51 2013-11-24T14:11:36Z 927.81 2013-11-24T14:12:06Z 947.04 2013-11-24T14:12:36Z 960.01 2013-11-24T14:13:06Z 961.46 2013-11-24T14:13:36Z 964.34 2013-11-24T14:14:06Z 974.43 2013-11-24T14:14:36Z 973.95 2013-11-24T14:15:06Z 973.95 2013-11-24T14:15:36Z 969.63 2013-11-24T14:16:06Z 966.74 2013-11-24T14:16:17Z