Kermezen en La Roche Derrien 21.77 2013-11-24T12:56:32Z 20.32 2013-11-24T12:56:34Z 20.32 2013-11-24T12:56:36Z 21.77 2013-11-24T12:56:38Z 21.77 2013-11-24T12:56:40Z 18.4 2013-11-24T12:56:42Z 21.29 2013-11-24T12:56:44Z 21.29 2013-11-24T12:56:46Z 21.29 2013-11-24T12:56:48Z 21.29 2013-11-24T12:56:50Z 21.29 2013-11-24T12:56:52Z 17.92 2013-11-24T12:56:54Z 17.92 2013-11-24T12:56:56Z 17.92 2013-11-24T12:56:58Z 19.84 2013-11-24T12:57:00Z 19.84 2013-11-24T12:57:02Z 19.84 2013-11-24T12:57:04Z 19.84 2013-11-24T12:57:06Z 19.84 2013-11-24T12:57:08Z 19.84 2013-11-24T12:57:10Z 19.84 2013-11-24T12:57:12Z 17.92 2013-11-24T12:57:14Z 15.52 2013-11-24T12:57:16Z 16.96 2013-11-24T12:57:18Z 16.96 2013-11-24T12:57:20Z 16.96 2013-11-24T12:57:22Z 16.96 2013-11-24T12:57:24Z 16.96 2013-11-24T12:57:26Z 16.96 2013-11-24T12:57:28Z 17.44 2013-11-24T12:57:30Z 17.44 2013-11-24T12:57:32Z 17.44 2013-11-24T12:57:34Z 17.44 2013-11-24T12:57:36Z 17.44 2013-11-24T12:57:38Z 17.44 2013-11-24T12:57:40Z 17.44 2013-11-24T12:57:42Z 17.44 2013-11-24T12:57:44Z 17.44 2013-11-24T12:57:46Z 17.44 2013-11-24T12:57:48Z 17.44 2013-11-24T12:57:50Z 17.44 2013-11-24T12:57:52Z 17.44 2013-11-24T12:57:54Z 17.44 2013-11-24T12:57:56Z 17.92 2013-11-24T12:57:58Z 17.92 2013-11-24T12:58:00Z 17.92 2013-11-24T12:58:02Z 17.92 2013-11-24T12:58:04Z 17.92 2013-11-24T12:58:06Z 17.92 2013-11-24T12:58:08Z 18.4 2013-11-24T12:58:10Z 18.4 2013-11-24T12:58:12Z 18.4 2013-11-24T12:58:14Z 18.88 2013-11-24T12:58:16Z 18.88 2013-11-24T12:58:18Z 18.88 2013-11-24T12:58:20Z 18.88 2013-11-24T12:58:22Z 19.36 2013-11-24T12:58:24Z 19.36 2013-11-24T12:58:26Z 19.36 2013-11-24T12:58:28Z 19.84 2013-11-24T12:58:30Z 19.84 2013-11-24T12:58:32Z 19.84 2013-11-24T12:58:34Z 20.32 2013-11-24T12:58:36Z 20.32 2013-11-24T12:58:38Z 20.32 2013-11-24T12:58:40Z 20.81 2013-11-24T12:58:42Z 20.81 2013-11-24T12:58:44Z 21.29 2013-11-24T12:58:46Z 21.29 2013-11-24T12:58:48Z 21.29 2013-11-24T12:58:50Z 21.77 2013-11-24T12:58:52Z 21.77 2013-11-24T12:58:54Z 21.77 2013-11-24T12:58:56Z 22.25 2013-11-24T12:58:58Z 22.25 2013-11-24T12:59:00Z 22.25 2013-11-24T12:59:02Z 22.73 2013-11-24T12:59:04Z 22.73 2013-11-24T12:59:06Z 22.73 2013-11-24T12:59:08Z 23.21 2013-11-24T12:59:10Z 23.21 2013-11-24T12:59:12Z 23.21 2013-11-24T12:59:14Z 23.21 2013-11-24T12:59:16Z 23.69 2013-11-24T12:59:18Z 23.69 2013-11-24T12:59:20Z 24.17 2013-11-24T12:59:22Z 24.17 2013-11-24T12:59:24Z 24.65 2013-11-24T12:59:26Z 24.65 2013-11-24T12:59:28Z 25.13 2013-11-24T12:59:30Z 25.13 2013-11-24T12:59:32Z 25.13 2013-11-24T12:59:34Z 25.61 2013-11-24T12:59:36Z 25.61 2013-11-24T12:59:38Z 26.09 2013-11-24T12:59:40Z 26.09 2013-11-24T12:59:42Z 26.09 2013-11-24T12:59:44Z 26.09 2013-11-24T12:59:46Z 26.57 2013-11-24T12:59:48Z 26.57 2013-11-24T12:59:50Z 26.57 2013-11-24T12:59:52Z 27.05 2013-11-24T12:59:54Z 27.05 2013-11-24T12:59:56Z 27.53 2013-11-24T12:59:58Z 27.53 2013-11-24T13:00:00Z 28.02 2013-11-24T13:00:02Z 28.02 2013-11-24T13:00:04Z 28.5 2013-11-24T13:00:06Z 28.02 2013-11-24T13:00:08Z 28.5 2013-11-24T13:00:10Z 28.5 2013-11-24T13:00:12Z 28.98 2013-11-24T13:00:14Z 28.98 2013-11-24T13:00:16Z 28.98 2013-11-24T13:00:18Z 29.46 2013-11-24T13:00:20Z 29.94 2013-11-24T13:00:22Z 29.94 2013-11-24T13:00:24Z 29.94 2013-11-24T13:00:26Z 30.42 2013-11-24T13:00:28Z 30.42 2013-11-24T13:00:30Z 30.42 2013-11-24T13:00:32Z 30.42 2013-11-24T13:00:34Z 30.9 2013-11-24T13:00:36Z 30.9 2013-11-24T13:00:38Z 31.38 2013-11-24T13:00:40Z 31.38 2013-11-24T13:00:42Z 31.86 2013-11-24T13:00:44Z 31.86 2013-11-24T13:00:46Z 31.86 2013-11-24T13:00:48Z 32.34 2013-11-24T13:00:50Z 32.34 2013-11-24T13:00:52Z 32.34 2013-11-24T13:00:54Z 32.82 2013-11-24T13:00:56Z 32.34 2013-11-24T13:00:58Z 33.3 2013-11-24T13:01:00Z 33.3 2013-11-24T13:01:02Z 33.78 2013-11-24T13:01:04Z 33.78 2013-11-24T13:01:06Z 33.78 2013-11-24T13:01:08Z 34.26 2013-11-24T13:01:10Z 34.26 2013-11-24T13:01:12Z 34.74 2013-11-24T13:01:14Z 34.74 2013-11-24T13:01:16Z 34.74 2013-11-24T13:01:18Z 35.23 2013-11-24T13:01:20Z 35.23 2013-11-24T13:01:22Z 35.23 2013-11-24T13:01:24Z 35.23 2013-11-24T13:01:26Z 35.71 2013-11-24T13:01:28Z 35.71 2013-11-24T13:01:30Z 36.19 2013-11-24T13:01:32Z 36.19 2013-11-24T13:01:34Z 36.19 2013-11-24T13:01:36Z 36.67 2013-11-24T13:01:38Z 36.67 2013-11-24T13:01:40Z 37.15 2013-11-24T13:01:42Z 37.15 2013-11-24T13:01:44Z 37.63 2013-11-24T13:01:46Z 37.63 2013-11-24T13:01:48Z 38.11 2013-11-24T13:01:50Z 37.63 2013-11-24T13:01:52Z 37.63 2013-11-24T13:01:54Z 38.11 2013-11-24T13:01:56Z 38.11 2013-11-24T13:01:58Z 38.59 2013-11-24T13:02:00Z 38.59 2013-11-24T13:02:02Z 39.07 2013-11-24T13:02:04Z 39.07 2013-11-24T13:02:06Z 39.55 2013-11-24T13:02:08Z 39.07 2013-11-24T13:02:10Z 39.55 2013-11-24T13:02:12Z 39.55 2013-11-24T13:02:14Z 40.03 2013-11-24T13:02:16Z 40.03 2013-11-24T13:02:18Z 40.51 2013-11-24T13:02:20Z 40.51 2013-11-24T13:02:22Z 40.51 2013-11-24T13:02:24Z 40.51 2013-11-24T13:02:26Z 40.99 2013-11-24T13:02:28Z 41.47 2013-11-24T13:02:30Z 41.47 2013-11-24T13:02:32Z 41.47 2013-11-24T13:02:34Z 41.47 2013-11-24T13:02:36Z 41.95 2013-11-24T13:02:38Z 41.95 2013-11-24T13:02:40Z 41.95 2013-11-24T13:02:42Z 42.44 2013-11-24T13:02:44Z 42.44 2013-11-24T13:02:46Z 42.92 2013-11-24T13:02:48Z 42.44 2013-11-24T13:02:50Z 42.92 2013-11-24T13:02:52Z 42.92 2013-11-24T13:02:54Z 43.4 2013-11-24T13:02:56Z 43.4 2013-11-24T13:02:58Z 43.4 2013-11-24T13:03:00Z 43.88 2013-11-24T13:03:02Z 43.88 2013-11-24T13:03:04Z 43.88 2013-11-24T13:03:06Z 44.36 2013-11-24T13:03:08Z 44.84 2013-11-24T13:03:10Z 44.36 2013-11-24T13:03:12Z 44.36 2013-11-24T13:03:14Z 44.84 2013-11-24T13:03:16Z 44.84 2013-11-24T13:03:18Z 45.32 2013-11-24T13:03:20Z 45.32 2013-11-24T13:03:22Z 45.8 2013-11-24T13:03:24Z 45.8 2013-11-24T13:03:26Z 45.32 2013-11-24T13:03:28Z 45.8 2013-11-24T13:03:30Z 45.8 2013-11-24T13:03:32Z 46.28 2013-11-24T13:03:34Z 46.28 2013-11-24T13:03:36Z 46.76 2013-11-24T13:03:38Z 46.76 2013-11-24T13:03:40Z 47.24 2013-11-24T13:03:42Z 47.24 2013-11-24T13:03:44Z 46.76 2013-11-24T13:03:46Z 47.24 2013-11-24T13:03:48Z 47.24 2013-11-24T13:03:50Z 47.72 2013-11-24T13:03:52Z 48.2 2013-11-24T13:03:54Z 48.2 2013-11-24T13:03:56Z 48.68 2013-11-24T13:03:58Z 48.2 2013-11-24T13:04:00Z 48.2 2013-11-24T13:04:02Z 48.68 2013-11-24T13:04:04Z 48.68 2013-11-24T13:04:06Z 49.16 2013-11-24T13:04:08Z 49.16 2013-11-24T13:04:10Z 49.65 2013-11-24T13:04:12Z 49.65 2013-11-24T13:04:14Z 50.13 2013-11-24T13:04:16Z 49.65 2013-11-24T13:04:18Z 50.13 2013-11-24T13:04:20Z 50.13 2013-11-24T13:04:22Z 50.13 2013-11-24T13:04:24Z 50.61 2013-11-24T13:04:26Z 50.61 2013-11-24T13:04:28Z 51.09 2013-11-24T13:04:30Z 51.09 2013-11-24T13:04:32Z 51.09 2013-11-24T13:04:34Z 51.57 2013-11-24T13:04:36Z 52.05 2013-11-24T13:04:38Z 52.05 2013-11-24T13:04:40Z 52.05 2013-11-24T13:04:42Z 52.05 2013-11-24T13:04:44Z 52.53 2013-11-24T13:04:46Z 52.53 2013-11-24T13:04:48Z 52.53 2013-11-24T13:04:50Z 53.01 2013-11-24T13:04:52Z 52.53 2013-11-24T13:04:54Z 53.01 2013-11-24T13:04:56Z 53.01 2013-11-24T13:04:58Z 53.01 2013-11-24T13:05:00Z 53.49 2013-11-24T13:05:02Z 53.49 2013-11-24T13:05:04Z 53.49 2013-11-24T13:05:06Z 53.97 2013-11-24T13:05:08Z 54.45 2013-11-24T13:05:10Z 53.97 2013-11-24T13:05:12Z 53.97 2013-11-24T13:05:14Z 53.97 2013-11-24T13:05:16Z 54.45 2013-11-24T13:05:18Z 54.45 2013-11-24T13:05:20Z 54.45 2013-11-24T13:05:22Z 54.93 2013-11-24T13:05:24Z 54.93 2013-11-24T13:05:26Z 55.41 2013-11-24T13:05:28Z 55.41 2013-11-24T13:05:30Z 55.41 2013-11-24T13:05:32Z 54.93 2013-11-24T13:05:34Z 55.41 2013-11-24T13:05:36Z 55.41 2013-11-24T13:05:38Z 55.41 2013-11-24T13:05:40Z 55.89 2013-11-24T13:05:42Z 55.89 2013-11-24T13:05:44Z 55.89 2013-11-24T13:05:46Z 56.37 2013-11-24T13:05:48Z 56.37 2013-11-24T13:05:50Z 56.37 2013-11-24T13:05:52Z 56.37 2013-11-24T13:05:54Z 56.86 2013-11-24T13:05:56Z 56.86 2013-11-24T13:05:58Z 56.86 2013-11-24T13:06:00Z 56.86 2013-11-24T13:06:02Z 56.86 2013-11-24T13:06:04Z 56.86 2013-11-24T13:06:06Z 57.34 2013-11-24T13:06:08Z 57.34 2013-11-24T13:06:10Z 57.82 2013-11-24T13:06:12Z 57.82 2013-11-24T13:06:14Z 57.82 2013-11-24T13:06:16Z 57.82 2013-11-24T13:06:18Z 57.82 2013-11-24T13:06:20Z 57.82 2013-11-24T13:06:22Z 58.3 2013-11-24T13:06:24Z 58.3 2013-11-24T13:06:26Z 57.82 2013-11-24T13:06:28Z 58.3 2013-11-24T13:06:30Z 58.3 2013-11-24T13:06:32Z 58.3 2013-11-24T13:06:34Z 58.78 2013-11-24T13:06:36Z 58.78 2013-11-24T13:06:38Z 58.78 2013-11-24T13:06:40Z 59.26 2013-11-24T13:06:42Z 58.78 2013-11-24T13:06:44Z 58.78 2013-11-24T13:06:46Z 59.26 2013-11-24T13:06:48Z 59.26 2013-11-24T13:06:50Z 59.74 2013-11-24T13:06:52Z 59.26 2013-11-24T13:06:54Z 59.26 2013-11-24T13:06:56Z 59.74 2013-11-24T13:06:58Z 59.74 2013-11-24T13:07:00Z 59.74 2013-11-24T13:07:02Z 60.22 2013-11-24T13:07:04Z 59.74 2013-11-24T13:07:06Z 60.22 2013-11-24T13:07:08Z 60.22 2013-11-24T13:07:10Z 60.22 2013-11-24T13:07:12Z 60.22 2013-11-24T13:07:14Z 60.7 2013-11-24T13:07:16Z 60.22 2013-11-24T13:07:18Z 60.22 2013-11-24T13:07:20Z 60.7 2013-11-24T13:07:22Z 60.7 2013-11-24T13:07:24Z 60.7 2013-11-24T13:07:26Z 61.18 2013-11-24T13:07:28Z 61.18 2013-11-24T13:07:30Z 60.7 2013-11-24T13:07:32Z 61.18 2013-11-24T13:07:34Z 61.18 2013-11-24T13:07:36Z 61.18 2013-11-24T13:07:38Z 61.18 2013-11-24T13:07:40Z 61.18 2013-11-24T13:07:42Z 61.18 2013-11-24T13:07:44Z 61.66 2013-11-24T13:07:46Z 61.66 2013-11-24T13:07:48Z 62.14 2013-11-24T13:07:50Z 61.66 2013-11-24T13:07:52Z 61.66 2013-11-24T13:07:54Z 62.14 2013-11-24T13:07:56Z 62.14 2013-11-24T13:07:58Z 62.62 2013-11-24T13:08:00Z 62.14 2013-11-24T13:08:02Z 62.14 2013-11-24T13:08:04Z 62.14 2013-11-24T13:08:06Z 62.62 2013-11-24T13:08:08Z 62.62 2013-11-24T13:08:10Z 62.14 2013-11-24T13:08:12Z 62.62 2013-11-24T13:08:14Z 62.62 2013-11-24T13:08:16Z 62.62 2013-11-24T13:08:18Z 63.1 2013-11-24T13:08:20Z 62.62 2013-11-24T13:08:22Z 62.62 2013-11-24T13:08:24Z 63.1 2013-11-24T13:08:26Z 63.1 2013-11-24T13:08:28Z 63.1 2013-11-24T13:08:30Z 63.1 2013-11-24T13:08:32Z 63.1 2013-11-24T13:08:34Z 63.1 2013-11-24T13:08:36Z 63.58 2013-11-24T13:08:38Z 63.58 2013-11-24T13:08:40Z 63.58 2013-11-24T13:08:42Z 63.58 2013-11-24T13:08:44Z 63.58 2013-11-24T13:08:46Z 63.58 2013-11-24T13:08:48Z 63.58 2013-11-24T13:08:50Z 64.07 2013-11-24T13:08:52Z 64.07 2013-11-24T13:08:54Z 64.07 2013-11-24T13:08:56Z 64.07 2013-11-24T13:08:58Z 64.07 2013-11-24T13:09:00Z 64.07 2013-11-24T13:09:02Z 64.07 2013-11-24T13:09:04Z 64.07 2013-11-24T13:09:06Z 64.07 2013-11-24T13:09:08Z 64.55 2013-11-24T13:09:10Z 64.55 2013-11-24T13:09:12Z 64.55 2013-11-24T13:09:14Z 64.55 2013-11-24T13:09:16Z 64.55 2013-11-24T13:09:18Z 64.55 2013-11-24T13:09:20Z 64.55 2013-11-24T13:09:22Z 65.03 2013-11-24T13:09:24Z 64.55 2013-11-24T13:09:26Z 64.55 2013-11-24T13:09:28Z 65.03 2013-11-24T13:09:30Z 65.03 2013-11-24T13:09:32Z 65.03 2013-11-24T13:09:34Z 65.03 2013-11-24T13:09:36Z 65.03 2013-11-24T13:09:38Z 65.03 2013-11-24T13:09:40Z 65.03 2013-11-24T13:09:42Z 65.51 2013-11-24T13:09:44Z 65.51 2013-11-24T13:09:46Z 65.51 2013-11-24T13:09:48Z 65.03 2013-11-24T13:09:50Z 65.03 2013-11-24T13:09:52Z 65.51 2013-11-24T13:09:54Z 65.51 2013-11-24T13:09:56Z 65.99 2013-11-24T13:09:58Z 65.51 2013-11-24T13:10:00Z 65.51 2013-11-24T13:10:02Z 65.51 2013-11-24T13:10:04Z 65.51 2013-11-24T13:10:06Z 65.51 2013-11-24T13:10:08Z 65.51 2013-11-24T13:10:10Z 65.51 2013-11-24T13:10:12Z 65.51 2013-11-24T13:10:14Z 65.51 2013-11-24T13:10:16Z 65.51 2013-11-24T13:10:18Z 65.99 2013-11-24T13:10:20Z 65.99 2013-11-24T13:10:22Z 65.99 2013-11-24T13:10:24Z 65.99 2013-11-24T13:10:26Z 65.99 2013-11-24T13:10:28Z 65.99 2013-11-24T13:10:30Z 65.99 2013-11-24T13:10:32Z 66.47 2013-11-24T13:10:34Z 65.99 2013-11-24T13:10:36Z 65.99 2013-11-24T13:10:38Z 65.99 2013-11-24T13:10:40Z 66.47 2013-11-24T13:10:42Z 66.47 2013-11-24T13:10:44Z 65.99 2013-11-24T13:10:46Z 66.47 2013-11-24T13:10:48Z 66.47 2013-11-24T13:10:50Z 66.47 2013-11-24T13:10:52Z 66.47 2013-11-24T13:10:54Z 66.95 2013-11-24T13:10:56Z 66.95 2013-11-24T13:10:58Z 66.95 2013-11-24T13:11:00Z 66.47 2013-11-24T13:11:02Z 66.95 2013-11-24T13:11:04Z 66.95 2013-11-24T13:11:06Z 67.43 2013-11-24T13:11:08Z 66.95 2013-11-24T13:11:10Z 66.95 2013-11-24T13:11:12Z 66.95 2013-11-24T13:11:14Z 66.95 2013-11-24T13:11:16Z 67.43 2013-11-24T13:11:18Z 67.43 2013-11-24T13:11:20Z 67.43 2013-11-24T13:11:22Z 66.95 2013-11-24T13:11:24Z 66.95 2013-11-24T13:11:26Z 67.43 2013-11-24T13:11:28Z 67.43 2013-11-24T13:11:30Z 67.43 2013-11-24T13:11:32Z 67.43 2013-11-24T13:11:34Z 67.43 2013-11-24T13:11:36Z 67.91 2013-11-24T13:11:38Z 67.91 2013-11-24T13:11:40Z 67.91 2013-11-24T13:11:42Z 67.43 2013-11-24T13:11:44Z 67.91 2013-11-24T13:11:46Z 67.91 2013-11-24T13:11:48Z 67.91 2013-11-24T13:11:50Z 67.91 2013-11-24T13:11:52Z 67.91 2013-11-24T13:11:54Z 67.91 2013-11-24T13:11:56Z 67.91 2013-11-24T13:11:58Z 67.91 2013-11-24T13:12:00Z 67.91 2013-11-24T13:12:02Z 68.39 2013-11-24T13:12:04Z 68.39 2013-11-24T13:12:06Z 68.39 2013-11-24T13:12:08Z 67.91 2013-11-24T13:12:10Z 67.91 2013-11-24T13:12:12Z 68.39 2013-11-24T13:12:14Z 68.39 2013-11-24T13:12:16Z 68.39 2013-11-24T13:12:18Z 68.39 2013-11-24T13:12:20Z 68.39 2013-11-24T13:12:22Z 68.39 2013-11-24T13:12:24Z 68.39 2013-11-24T13:12:26Z 68.39 2013-11-24T13:12:28Z 68.87 2013-11-24T13:12:30Z 68.39 2013-11-24T13:12:32Z 68.39 2013-11-24T13:12:34Z 68.39 2013-11-24T13:12:36Z 68.39 2013-11-24T13:12:38Z 68.87 2013-11-24T13:12:40Z 68.87 2013-11-24T13:12:42Z 68.87 2013-11-24T13:12:44Z 68.87 2013-11-24T13:12:46Z 68.87 2013-11-24T13:12:48Z 68.87 2013-11-24T13:12:50Z 68.87 2013-11-24T13:12:52Z 68.87 2013-11-24T13:12:54Z 69.35 2013-11-24T13:12:56Z 68.87 2013-11-24T13:12:58Z 68.87 2013-11-24T13:13:00Z 69.35 2013-11-24T13:13:02Z 69.35 2013-11-24T13:13:04Z 69.35 2013-11-24T13:13:06Z 68.87 2013-11-24T13:13:08Z 68.87 2013-11-24T13:13:10Z 69.35 2013-11-24T13:13:12Z 69.35 2013-11-24T13:13:14Z 69.35 2013-11-24T13:13:16Z 69.35 2013-11-24T13:13:18Z 69.35 2013-11-24T13:13:20Z 69.35 2013-11-24T13:13:22Z 69.35 2013-11-24T13:13:24Z 69.35 2013-11-24T13:13:26Z 69.35 2013-11-24T13:13:28Z 69.35 2013-11-24T13:13:30Z 69.35 2013-11-24T13:13:32Z 69.35 2013-11-24T13:13:34Z 69.35 2013-11-24T13:13:36Z 69.35 2013-11-24T13:13:38Z 69.83 2013-11-24T13:13:40Z 69.35 2013-11-24T13:13:42Z 69.35 2013-11-24T13:13:44Z 69.35 2013-11-24T13:13:46Z 69.35 2013-11-24T13:13:48Z 69.83 2013-11-24T13:13:50Z 69.83 2013-11-24T13:13:52Z 69.35 2013-11-24T13:13:54Z 69.35 2013-11-24T13:13:56Z 69.35 2013-11-24T13:13:58Z 69.83 2013-11-24T13:14:00Z 69.83 2013-11-24T13:14:02Z 69.83 2013-11-24T13:14:04Z 69.35 2013-11-24T13:14:06Z 69.83 2013-11-24T13:14:08Z 69.83 2013-11-24T13:14:10Z 69.83 2013-11-24T13:14:12Z 69.83 2013-11-24T13:14:14Z 69.83 2013-11-24T13:14:16Z 69.83 2013-11-24T13:14:18Z 69.83 2013-11-24T13:14:20Z 69.83 2013-11-24T13:14:22Z 69.83 2013-11-24T13:14:24Z 69.83 2013-11-24T13:14:26Z 69.83 2013-11-24T13:14:28Z 69.83 2013-11-24T13:14:30Z 69.83 2013-11-24T13:14:32Z 70.31 2013-11-24T13:14:34Z 69.83 2013-11-24T13:14:36Z 69.83 2013-11-24T13:14:38Z 69.83 2013-11-24T13:14:40Z 69.83 2013-11-24T13:14:42Z 69.83 2013-11-24T13:14:44Z 69.83 2013-11-24T13:14:46Z 69.83 2013-11-24T13:14:48Z 69.83 2013-11-24T13:14:50Z 69.83 2013-11-24T13:14:52Z 69.83 2013-11-24T13:14:54Z 70.31 2013-11-24T13:14:56Z 69.83 2013-11-24T13:14:58Z 69.83 2013-11-24T13:15:00Z 69.83 2013-11-24T13:15:02Z 69.83 2013-11-24T13:15:04Z 70.31 2013-11-24T13:15:06Z 70.31 2013-11-24T13:15:08Z 69.83 2013-11-24T13:15:10Z 69.83 2013-11-24T13:15:12Z 70.31 2013-11-24T13:15:14Z 70.31 2013-11-24T13:15:16Z 70.31 2013-11-24T13:15:18Z 70.31 2013-11-24T13:15:20Z 69.83 2013-11-24T13:15:22Z 70.31 2013-11-24T13:15:24Z 70.31 2013-11-24T13:15:26Z 70.31 2013-11-24T13:15:28Z 70.31 2013-11-24T13:15:30Z 70.31 2013-11-24T13:15:32Z 70.31 2013-11-24T13:15:34Z 70.31 2013-11-24T13:15:36Z 70.31 2013-11-24T13:15:38Z 70.31 2013-11-24T13:15:40Z 70.31 2013-11-24T13:15:42Z 70.31 2013-11-24T13:15:44Z 70.31 2013-11-24T13:15:46Z 70.31 2013-11-24T13:15:48Z 70.31 2013-11-24T13:15:50Z 70.31 2013-11-24T13:15:52Z 70.31 2013-11-24T13:15:54Z 70.31 2013-11-24T13:15:56Z 70.79 2013-11-24T13:15:58Z 70.31 2013-11-24T13:16:00Z 70.31 2013-11-24T13:16:02Z 70.31 2013-11-24T13:16:04Z 70.31 2013-11-24T13:16:06Z 70.31 2013-11-24T13:16:08Z 70.31 2013-11-24T13:16:10Z 70.31 2013-11-24T13:16:12Z 70.31 2013-11-24T13:16:14Z 70.31 2013-11-24T13:16:16Z 70.31 2013-11-24T13:16:18Z 70.31 2013-11-24T13:16:20Z 70.31 2013-11-24T13:16:22Z 70.31 2013-11-24T13:16:24Z 70.31 2013-11-24T13:16:26Z 70.31 2013-11-24T13:16:28Z 70.31 2013-11-24T13:16:30Z 70.31 2013-11-24T13:16:32Z 70.31 2013-11-24T13:16:34Z 70.31 2013-11-24T13:16:36Z 70.31 2013-11-24T13:16:38Z 70.79 2013-11-24T13:16:40Z 70.79 2013-11-24T13:16:42Z 70.31 2013-11-24T13:16:44Z 70.31 2013-11-24T13:16:46Z 70.31 2013-11-24T13:16:48Z 70.31 2013-11-24T13:16:50Z 70.31 2013-11-24T13:16:52Z 70.79 2013-11-24T13:16:54Z 70.79 2013-11-24T13:16:56Z 70.31 2013-11-24T13:16:58Z 70.31 2013-11-24T13:17:00Z 70.31 2013-11-24T13:17:02Z 70.79 2013-11-24T13:17:04Z 70.79 2013-11-24T13:17:06Z 70.31 2013-11-24T13:17:08Z 70.31 2013-11-24T13:17:10Z 70.31 2013-11-24T13:17:12Z 70.31 2013-11-24T13:17:14Z 70.31 2013-11-24T13:17:16Z 70.79 2013-11-24T13:17:18Z 70.31 2013-11-24T13:17:20Z 70.31 2013-11-24T13:17:22Z 70.31 2013-11-24T13:17:24Z 70.31 2013-11-24T13:17:26Z 70.79 2013-11-24T13:17:28Z 70.31 2013-11-24T13:17:30Z 70.31 2013-11-24T13:17:32Z 70.31 2013-11-24T13:17:34Z 70.31 2013-11-24T13:17:36Z 70.31 2013-11-24T13:17:38Z 70.79 2013-11-24T13:17:40Z 70.31 2013-11-24T13:17:42Z 70.31 2013-11-24T13:17:44Z 70.31 2013-11-24T13:17:46Z 70.31 2013-11-24T13:17:48Z 70.31 2013-11-24T13:17:50Z 70.31 2013-11-24T13:17:52Z 70.31 2013-11-24T13:17:54Z 70.31 2013-11-24T13:17:56Z 70.31 2013-11-24T13:17:58Z 70.31 2013-11-24T13:18:00Z 70.31 2013-11-24T13:18:02Z 70.31 2013-11-24T13:18:04Z 69.83 2013-11-24T13:18:06Z 69.83 2013-11-24T13:18:08Z 70.31 2013-11-24T13:18:10Z 70.31 2013-11-24T13:18:12Z 70.31 2013-11-24T13:18:14Z 69.83 2013-11-24T13:18:16Z 70.31 2013-11-24T13:18:18Z 70.31 2013-11-24T13:18:20Z 70.31 2013-11-24T13:18:22Z 70.31 2013-11-24T13:18:24Z 69.83 2013-11-24T13:18:26Z 69.83 2013-11-24T13:18:28Z 69.83 2013-11-24T13:18:30Z 70.31 2013-11-24T13:18:32Z 70.31 2013-11-24T13:18:34Z 69.83 2013-11-24T13:18:36Z 69.83 2013-11-24T13:18:38Z 70.31 2013-11-24T13:18:40Z 70.31 2013-11-24T13:18:42Z 70.31 2013-11-24T13:18:44Z 69.83 2013-11-24T13:18:46Z 69.83 2013-11-24T13:18:48Z 70.31 2013-11-24T13:18:50Z 70.31 2013-11-24T13:18:52Z 70.31 2013-11-24T13:18:54Z 69.83 2013-11-24T13:18:56Z 69.83 2013-11-24T13:18:58Z 69.83 2013-11-24T13:19:00Z 70.31 2013-11-24T13:19:02Z 70.31 2013-11-24T13:19:04Z 70.31 2013-11-24T13:19:06Z 69.83 2013-11-24T13:19:08Z 69.83 2013-11-24T13:19:10Z 70.31 2013-11-24T13:19:12Z 70.31 2013-11-24T13:19:14Z 70.31 2013-11-24T13:19:16Z 70.31 2013-11-24T13:19:18Z 69.83 2013-11-24T13:19:20Z 69.83 2013-11-24T13:19:22Z 69.83 2013-11-24T13:19:24Z 70.31 2013-11-24T13:19:26Z 70.31 2013-11-24T13:19:28Z 69.83 2013-11-24T13:19:30Z 69.83 2013-11-24T13:19:32Z 69.83 2013-11-24T13:19:34Z 69.83 2013-11-24T13:19:36Z 69.83 2013-11-24T13:19:38Z 70.31 2013-11-24T13:19:40Z 70.31 2013-11-24T13:19:42Z 70.31 2013-11-24T13:19:44Z 69.83 2013-11-24T13:19:46Z 69.83 2013-11-24T13:19:48Z 69.83 2013-11-24T13:19:50Z 69.83 2013-11-24T13:19:52Z 69.83 2013-11-24T13:19:54Z 70.31 2013-11-24T13:19:56Z 69.83 2013-11-24T13:19:58Z 69.83 2013-11-24T13:20:00Z 69.83 2013-11-24T13:20:02Z 69.83 2013-11-24T13:20:04Z 69.83 2013-11-24T13:20:06Z 70.31 2013-11-24T13:20:08Z 69.83 2013-11-24T13:20:10Z 69.83 2013-11-24T13:20:12Z 69.83 2013-11-24T13:20:14Z 69.83 2013-11-24T13:20:16Z 69.83 2013-11-24T13:20:18Z 70.31 2013-11-24T13:20:20Z 69.83 2013-11-24T13:20:22Z 69.83 2013-11-24T13:20:24Z 69.83 2013-11-24T13:20:26Z 69.83 2013-11-24T13:20:28Z 69.83 2013-11-24T13:20:30Z 70.31 2013-11-24T13:20:32Z 70.31 2013-11-24T13:20:34Z 69.83 2013-11-24T13:20:36Z 69.83 2013-11-24T13:20:38Z 69.83 2013-11-24T13:20:40Z 69.83 2013-11-24T13:20:42Z 70.31 2013-11-24T13:20:44Z 70.31 2013-11-24T13:20:46Z 69.83 2013-11-24T13:20:48Z 69.83 2013-11-24T13:20:50Z 69.83 2013-11-24T13:20:52Z 69.83 2013-11-24T13:20:54Z 69.83 2013-11-24T13:20:56Z 69.83 2013-11-24T13:20:58Z 69.83 2013-11-24T13:21:00Z 69.83 2013-11-24T13:21:02Z 69.83 2013-11-24T13:21:04Z 69.83 2013-11-24T13:21:06Z 69.83 2013-11-24T13:21:08Z 69.83 2013-11-24T13:21:10Z 69.35 2013-11-24T13:21:12Z 69.83 2013-11-24T13:21:14Z 69.83 2013-11-24T13:21:16Z 69.83 2013-11-24T13:21:18Z 69.83 2013-11-24T13:21:20Z 69.83 2013-11-24T13:21:22Z 69.83 2013-11-24T13:21:24Z 69.83 2013-11-24T13:21:26Z 69.35 2013-11-24T13:21:28Z 69.83 2013-11-24T13:21:30Z 69.83 2013-11-24T13:21:32Z 69.83 2013-11-24T13:21:34Z 69.83 2013-11-24T13:21:36Z 69.83 2013-11-24T13:21:38Z 69.35 2013-11-24T13:21:40Z 69.35 2013-11-24T13:21:42Z 69.83 2013-11-24T13:21:44Z 69.83 2013-11-24T13:21:46Z 69.83 2013-11-24T13:21:48Z 69.35 2013-11-24T13:21:50Z 69.35 2013-11-24T13:21:52Z 69.35 2013-11-24T13:21:54Z 69.83 2013-11-24T13:21:56Z 69.83 2013-11-24T13:21:58Z 69.83 2013-11-24T13:22:00Z 69.35 2013-11-24T13:22:02Z 69.35 2013-11-24T13:22:04Z 69.35 2013-11-24T13:22:06Z 69.35 2013-11-24T13:22:08Z 69.35 2013-11-24T13:22:10Z 69.83 2013-11-24T13:22:12Z 69.35 2013-11-24T13:22:14Z 69.35 2013-11-24T13:22:16Z 69.35 2013-11-24T13:22:18Z 69.35 2013-11-24T13:22:20Z 69.35 2013-11-24T13:22:22Z 69.35 2013-11-24T13:22:24Z 69.35 2013-11-24T13:22:26Z 69.35 2013-11-24T13:22:28Z 69.35 2013-11-24T13:22:30Z 69.35 2013-11-24T13:22:32Z 69.35 2013-11-24T13:22:34Z 69.35 2013-11-24T13:22:36Z 69.35 2013-11-24T13:22:38Z 69.35 2013-11-24T13:22:40Z 69.35 2013-11-24T13:22:42Z 69.35 2013-11-24T13:22:44Z 69.35 2013-11-24T13:22:46Z 68.87 2013-11-24T13:22:48Z 68.87 2013-11-24T13:22:50Z 69.35 2013-11-24T13:22:52Z 69.35 2013-11-24T13:22:54Z 69.35 2013-11-24T13:22:56Z 69.35 2013-11-24T13:22:58Z 69.35 2013-11-24T13:23:00Z 68.87 2013-11-24T13:23:02Z 68.87 2013-11-24T13:23:04Z 68.87 2013-11-24T13:23:06Z 69.35 2013-11-24T13:23:08Z 69.35 2013-11-24T13:23:10Z 69.35 2013-11-24T13:23:12Z 68.87 2013-11-24T13:23:14Z 68.87 2013-11-24T13:23:16Z 68.87 2013-11-24T13:23:18Z 68.87 2013-11-24T13:23:20Z 68.87 2013-11-24T13:23:22Z 69.35 2013-11-24T13:23:24Z 69.35 2013-11-24T13:23:26Z 68.87 2013-11-24T13:23:28Z 68.87 2013-11-24T13:23:30Z 68.87 2013-11-24T13:23:32Z 68.87 2013-11-24T13:23:34Z 68.87 2013-11-24T13:23:36Z 68.87 2013-11-24T13:23:38Z 68.87 2013-11-24T13:23:40Z 68.87 2013-11-24T13:23:42Z 68.87 2013-11-24T13:23:44Z 68.87 2013-11-24T13:23:46Z 68.87 2013-11-24T13:23:48Z 68.87 2013-11-24T13:23:50Z 68.87 2013-11-24T13:23:52Z 68.39 2013-11-24T13:23:54Z 68.39 2013-11-24T13:23:56Z 68.39 2013-11-24T13:23:58Z 68.87 2013-11-24T13:24:00Z 68.87 2013-11-24T13:24:02Z 68.87 2013-11-24T13:24:04Z 68.39 2013-11-24T13:24:06Z 68.39 2013-11-24T13:24:08Z 68.39 2013-11-24T13:24:10Z 68.39 2013-11-24T13:24:12Z 68.39 2013-11-24T13:24:14Z 68.39 2013-11-24T13:24:16Z 68.39 2013-11-24T13:24:18Z 67.91 2013-11-24T13:24:20Z 68.39 2013-11-24T13:24:22Z 68.39 2013-11-24T13:24:24Z 68.39 2013-11-24T13:24:26Z 68.39 2013-11-24T13:24:28Z 67.91 2013-11-24T13:24:30Z 67.91 2013-11-24T13:24:32Z 67.91 2013-11-24T13:24:34Z 67.91 2013-11-24T13:24:36Z 68.39 2013-11-24T13:24:38Z 67.91 2013-11-24T13:24:40Z 67.91 2013-11-24T13:24:42Z 67.91 2013-11-24T13:24:44Z 67.91 2013-11-24T13:24:46Z 67.91 2013-11-24T13:24:48Z 67.91 2013-11-24T13:24:50Z 67.91 2013-11-24T13:24:52Z 67.91 2013-11-24T13:24:54Z 67.91 2013-11-24T13:24:56Z 67.91 2013-11-24T13:24:58Z 67.91 2013-11-24T13:25:00Z 67.91 2013-11-24T13:25:02Z 67.91 2013-11-24T13:25:04Z 67.91 2013-11-24T13:25:06Z 67.91 2013-11-24T13:25:08Z 67.91 2013-11-24T13:25:10Z 67.91 2013-11-24T13:25:12Z 67.91 2013-11-24T13:25:14Z 67.43 2013-11-24T13:25:16Z 67.91 2013-11-24T13:25:18Z 67.91 2013-11-24T13:25:20Z 67.91 2013-11-24T13:25:22Z 67.91 2013-11-24T13:25:24Z 67.91 2013-11-24T13:25:26Z 67.43 2013-11-24T13:25:28Z 67.43 2013-11-24T13:25:30Z 67.43 2013-11-24T13:25:32Z 67.43 2013-11-24T13:25:34Z 67.43 2013-11-24T13:25:36Z 67.43 2013-11-24T13:25:38Z 67.43 2013-11-24T13:25:40Z 67.43 2013-11-24T13:25:42Z 67.43 2013-11-24T13:25:44Z 67.43 2013-11-24T13:25:46Z 67.43 2013-11-24T13:25:48Z 67.43 2013-11-24T13:25:50Z 67.43 2013-11-24T13:25:52Z 67.43 2013-11-24T13:25:54Z 67.43 2013-11-24T13:25:56Z 67.43 2013-11-24T13:25:58Z 67.43 2013-11-24T13:26:00Z 67.43 2013-11-24T13:26:02Z 67.91 2013-11-24T13:26:04Z 67.43 2013-11-24T13:26:06Z 67.43 2013-11-24T13:26:08Z 67.43 2013-11-24T13:26:10Z 67.43 2013-11-24T13:26:12Z 67.43 2013-11-24T13:26:14Z 67.43 2013-11-24T13:26:16Z 67.43 2013-11-24T13:26:18Z 67.43 2013-11-24T13:26:20Z 67.43 2013-11-24T13:26:22Z 67.43 2013-11-24T13:26:24Z 67.43 2013-11-24T13:26:26Z 67.43 2013-11-24T13:26:28Z 67.91 2013-11-24T13:26:30Z 67.43 2013-11-24T13:26:32Z 67.43 2013-11-24T13:26:34Z 67.43 2013-11-24T13:26:36Z 67.43 2013-11-24T13:26:38Z 67.43 2013-11-24T13:26:40Z 67.43 2013-11-24T13:26:42Z 66.95 2013-11-24T13:26:44Z 67.43 2013-11-24T13:26:46Z 67.43 2013-11-24T13:26:48Z 67.43 2013-11-24T13:26:50Z 67.43 2013-11-24T13:26:52Z 67.43 2013-11-24T13:26:54Z 67.43 2013-11-24T13:26:56Z 66.95 2013-11-24T13:26:58Z 67.43 2013-11-24T13:27:00Z 67.43 2013-11-24T13:27:02Z 67.43 2013-11-24T13:27:04Z 67.43 2013-11-24T13:27:06Z 67.43 2013-11-24T13:27:08Z 66.95 2013-11-24T13:27:10Z 66.95 2013-11-24T13:27:12Z 66.95 2013-11-24T13:27:14Z 66.95 2013-11-24T13:27:16Z 66.95 2013-11-24T13:27:18Z 66.95 2013-11-24T13:27:20Z 66.95 2013-11-24T13:27:22Z 66.95 2013-11-24T13:27:24Z 66.95 2013-11-24T13:27:26Z 66.95 2013-11-24T13:27:28Z 66.95 2013-11-24T13:27:30Z 66.95 2013-11-24T13:27:32Z 66.47 2013-11-24T13:27:34Z 66.47 2013-11-24T13:27:36Z 66.47 2013-11-24T13:27:38Z 66.47 2013-11-24T13:27:40Z 66.95 2013-11-24T13:27:42Z 66.95 2013-11-24T13:27:44Z 66.47 2013-11-24T13:27:46Z 66.47 2013-11-24T13:27:48Z 66.95 2013-11-24T13:27:50Z 66.95 2013-11-24T13:27:52Z 66.95 2013-11-24T13:27:54Z 66.47 2013-11-24T13:27:56Z 66.95 2013-11-24T13:27:58Z 66.95 2013-11-24T13:28:00Z 66.95 2013-11-24T13:28:02Z 66.95 2013-11-24T13:28:04Z 66.47 2013-11-24T13:28:06Z 66.47 2013-11-24T13:28:08Z 66.47 2013-11-24T13:28:10Z 66.95 2013-11-24T13:28:12Z 66.95 2013-11-24T13:28:14Z 66.95 2013-11-24T13:28:16Z 66.47 2013-11-24T13:28:18Z 66.47 2013-11-24T13:28:20Z 66.95 2013-11-24T13:28:22Z 66.95 2013-11-24T13:28:24Z 66.95 2013-11-24T13:28:26Z 66.47 2013-11-24T13:28:28Z 66.47 2013-11-24T13:28:30Z 66.47 2013-11-24T13:28:32Z 66.95 2013-11-24T13:28:34Z 66.95 2013-11-24T13:28:36Z 66.47 2013-11-24T13:28:38Z 66.47 2013-11-24T13:28:40Z 66.47 2013-11-24T13:28:42Z 66.47 2013-11-24T13:28:44Z 66.95 2013-11-24T13:28:46Z 66.95 2013-11-24T13:28:48Z 66.47 2013-11-24T13:28:50Z 66.47 2013-11-24T13:28:52Z 66.47 2013-11-24T13:28:54Z 66.47 2013-11-24T13:28:56Z 66.47 2013-11-24T13:28:58Z 66.47 2013-11-24T13:29:00Z 66.47 2013-11-24T13:29:02Z 66.47 2013-11-24T13:29:04Z 66.47 2013-11-24T13:29:06Z 66.95 2013-11-24T13:29:08Z 66.47 2013-11-24T13:29:10Z 66.47 2013-11-24T13:29:12Z 66.47 2013-11-24T13:29:14Z 66.47 2013-11-24T13:29:16Z 66.47 2013-11-24T13:29:18Z 66.95 2013-11-24T13:29:20Z 66.47 2013-11-24T13:29:22Z 66.47 2013-11-24T13:29:24Z 66.47 2013-11-24T13:29:26Z 66.47 2013-11-24T13:29:28Z 66.95 2013-11-24T13:29:30Z 66.95 2013-11-24T13:29:32Z 66.47 2013-11-24T13:29:34Z 66.47 2013-11-24T13:29:36Z 66.47 2013-11-24T13:29:38Z 66.47 2013-11-24T13:29:40Z 66.47 2013-11-24T13:29:42Z 66.47 2013-11-24T13:29:44Z 65.99 2013-11-24T13:29:46Z 66.47 2013-11-24T13:29:48Z 66.47 2013-11-24T13:29:50Z 66.47 2013-11-24T13:29:52Z 66.47 2013-11-24T13:29:54Z 66.47 2013-11-24T13:29:56Z 66.47 2013-11-24T13:29:58Z 66.47 2013-11-24T13:30:00Z 66.47 2013-11-24T13:30:02Z 66.47 2013-11-24T13:30:04Z 66.47 2013-11-24T13:30:06Z 65.99 2013-11-24T13:30:08Z 66.47 2013-11-24T13:30:10Z 66.47 2013-11-24T13:30:12Z 66.47 2013-11-24T13:30:14Z 66.47 2013-11-24T13:30:16Z 66.47 2013-11-24T13:30:18Z 66.47 2013-11-24T13:30:20Z 66.47 2013-11-24T13:30:22Z 66.47 2013-11-24T13:30:24Z 66.95 2013-11-24T13:30:26Z 66.47 2013-11-24T13:30:28Z 66.47 2013-11-24T13:30:30Z 66.47 2013-11-24T13:30:32Z 66.47 2013-11-24T13:30:34Z 66.47 2013-11-24T13:30:36Z 66.47 2013-11-24T13:30:38Z 66.47 2013-11-24T13:30:40Z 66.47 2013-11-24T13:30:42Z 66.47 2013-11-24T13:30:44Z 66.47 2013-11-24T13:30:46Z 66.47 2013-11-24T13:30:48Z 65.99 2013-11-24T13:30:50Z 66.47 2013-11-24T13:30:52Z 66.47 2013-11-24T13:30:54Z 66.47 2013-11-24T13:30:56Z 66.47 2013-11-24T13:30:58Z 66.47 2013-11-24T13:31:00Z 66.95 2013-11-24T13:31:02Z 66.47 2013-11-24T13:31:04Z 66.47 2013-11-24T13:31:06Z 66.47 2013-11-24T13:31:08Z 66.47 2013-11-24T13:31:10Z 66.47 2013-11-24T13:31:12Z 66.95 2013-11-24T13:31:14Z 66.47 2013-11-24T13:31:16Z 66.47 2013-11-24T13:31:18Z 66.95 2013-11-24T13:31:20Z 66.95 2013-11-24T13:31:22Z 66.95 2013-11-24T13:31:24Z 66.95 2013-11-24T13:31:26Z 66.95 2013-11-24T13:31:28Z 66.47 2013-11-24T13:31:30Z 66.47 2013-11-24T13:31:32Z 66.47 2013-11-24T13:31:34Z 66.47 2013-11-24T13:31:36Z 66.47 2013-11-24T13:31:38Z 66.47 2013-11-24T13:31:40Z 66.47 2013-11-24T13:31:42Z 66.95 2013-11-24T13:31:44Z 66.47 2013-11-24T13:31:46Z 66.47 2013-11-24T13:31:48Z 66.47 2013-11-24T13:31:50Z 66.47 2013-11-24T13:31:52Z 66.47 2013-11-24T13:31:54Z 66.47 2013-11-24T13:31:56Z 66.47 2013-11-24T13:31:58Z 66.47 2013-11-24T13:32:00Z 66.47 2013-11-24T13:32:02Z 66.47 2013-11-24T13:32:04Z 66.47 2013-11-24T13:32:06Z 66.47 2013-11-24T13:32:08Z 66.47 2013-11-24T13:32:10Z 66.47 2013-11-24T13:32:12Z 66.47 2013-11-24T13:32:14Z 66.47 2013-11-24T13:32:16Z 66.47 2013-11-24T13:32:18Z 66.47 2013-11-24T13:32:20Z 66.47 2013-11-24T13:32:22Z 66.47 2013-11-24T13:32:24Z 66.47 2013-11-24T13:32:26Z 66.47 2013-11-24T13:32:28Z 66.47 2013-11-24T13:32:30Z 66.47 2013-11-24T13:32:32Z 66.47 2013-11-24T13:32:34Z 66.47 2013-11-24T13:32:36Z 66.47 2013-11-24T13:32:38Z 66.47 2013-11-24T13:32:40Z 66.47 2013-11-24T13:32:42Z 66.47 2013-11-24T13:32:44Z 66.47 2013-11-24T13:32:46Z 65.99 2013-11-24T13:32:48Z 65.99 2013-11-24T13:32:50Z 66.47 2013-11-24T13:32:52Z 66.47 2013-11-24T13:32:54Z 66.47 2013-11-24T13:32:56Z 66.47 2013-11-24T13:32:58Z 65.99 2013-11-24T13:33:00Z 65.99 2013-11-24T13:33:02Z 65.99 2013-11-24T13:33:04Z 65.99 2013-11-24T13:33:06Z 65.99 2013-11-24T13:33:08Z 65.99 2013-11-24T13:33:10Z 65.99 2013-11-24T13:33:12Z 65.99 2013-11-24T13:33:14Z 65.99 2013-11-24T13:33:16Z 65.99 2013-11-24T13:33:18Z 65.99 2013-11-24T13:33:20Z 65.99 2013-11-24T13:33:22Z 65.51 2013-11-24T13:33:24Z 65.51 2013-11-24T13:33:26Z 65.99 2013-11-24T13:33:28Z 65.99 2013-11-24T13:33:30Z 65.99 2013-11-24T13:33:32Z 65.99 2013-11-24T13:33:34Z 65.51 2013-11-24T13:33:36Z 65.99 2013-11-24T13:33:38Z 65.99 2013-11-24T13:33:40Z 65.99 2013-11-24T13:33:42Z 65.99 2013-11-24T13:33:44Z 65.51 2013-11-24T13:33:46Z 65.51 2013-11-24T13:33:48Z 65.51 2013-11-24T13:33:50Z 65.51 2013-11-24T13:33:52Z 65.99 2013-11-24T13:33:54Z 65.99 2013-11-24T13:33:56Z 65.99 2013-11-24T13:33:58Z 65.51 2013-11-24T13:34:00Z 65.51 2013-11-24T13:34:02Z 65.51 2013-11-24T13:34:04Z 65.51 2013-11-24T13:34:06Z 65.51 2013-11-24T13:34:08Z 65.51 2013-11-24T13:34:10Z 65.51 2013-11-24T13:34:12Z 65.03 2013-11-24T13:34:14Z 65.03 2013-11-24T13:34:16Z 65.03 2013-11-24T13:34:18Z 65.51 2013-11-24T13:34:20Z 65.51 2013-11-24T13:34:22Z 65.51 2013-11-24T13:34:24Z 65.03 2013-11-24T13:34:26Z 65.03 2013-11-24T13:34:28Z 65.03 2013-11-24T13:34:30Z 65.03 2013-11-24T13:34:32Z 65.51 2013-11-24T13:34:34Z 65.51 2013-11-24T13:34:36Z 65.51 2013-11-24T13:34:38Z 65.03 2013-11-24T13:34:40Z 65.03 2013-11-24T13:34:42Z 65.03 2013-11-24T13:34:44Z 65.03 2013-11-24T13:34:46Z 65.03 2013-11-24T13:34:48Z 65.03 2013-11-24T13:34:50Z 65.03 2013-11-24T13:34:52Z 65.03 2013-11-24T13:34:54Z 65.03 2013-11-24T13:34:56Z 65.03 2013-11-24T13:34:58Z 65.03 2013-11-24T13:35:00Z 65.03 2013-11-24T13:35:02Z 64.55 2013-11-24T13:35:04Z 65.03 2013-11-24T13:35:06Z 65.03 2013-11-24T13:35:08Z 65.03 2013-11-24T13:35:10Z 65.03 2013-11-24T13:35:12Z 65.03 2013-11-24T13:35:14Z 64.55 2013-11-24T13:35:16Z 64.55 2013-11-24T13:35:18Z 64.55 2013-11-24T13:35:20Z 64.55 2013-11-24T13:35:22Z 65.03 2013-11-24T13:35:24Z 64.55 2013-11-24T13:35:26Z 64.55 2013-11-24T13:35:28Z 64.55 2013-11-24T13:35:30Z 64.55 2013-11-24T13:35:32Z 64.55 2013-11-24T13:35:34Z 64.55 2013-11-24T13:35:36Z 64.55 2013-11-24T13:35:38Z 64.55 2013-11-24T13:35:40Z 64.55 2013-11-24T13:35:42Z 64.55 2013-11-24T13:35:44Z 64.55 2013-11-24T13:35:46Z 64.07 2013-11-24T13:35:48Z 64.07 2013-11-24T13:35:50Z 64.55 2013-11-24T13:35:52Z 64.55 2013-11-24T13:35:54Z 64.55 2013-11-24T13:35:56Z 64.07 2013-11-24T13:35:58Z 64.07 2013-11-24T13:36:00Z 64.07 2013-11-24T13:36:02Z 64.07 2013-11-24T13:36:04Z 64.07 2013-11-24T13:36:06Z 64.07 2013-11-24T13:36:08Z 64.07 2013-11-24T13:36:10Z 63.58 2013-11-24T13:36:12Z 63.58 2013-11-24T13:36:14Z 64.07 2013-11-24T13:36:16Z 64.07 2013-11-24T13:36:18Z 64.07 2013-11-24T13:36:20Z 63.58 2013-11-24T13:36:22Z 63.58 2013-11-24T13:36:24Z 63.58 2013-11-24T13:36:26Z 63.58 2013-11-24T13:36:28Z 63.58 2013-11-24T13:36:30Z 63.58 2013-11-24T13:36:32Z 63.1 2013-11-24T13:36:34Z 63.1 2013-11-24T13:36:36Z 63.1 2013-11-24T13:36:38Z 63.1 2013-11-24T13:36:40Z 63.58 2013-11-24T13:36:42Z 63.58 2013-11-24T13:36:44Z 63.58 2013-11-24T13:36:46Z 63.1 2013-11-24T13:36:48Z 63.1 2013-11-24T13:36:50Z 63.1 2013-11-24T13:36:52Z 63.1 2013-11-24T13:36:54Z 63.1 2013-11-24T13:36:56Z 63.1 2013-11-24T13:36:58Z 63.1 2013-11-24T13:37:00Z 62.62 2013-11-24T13:37:02Z 62.62 2013-11-24T13:37:04Z 62.62 2013-11-24T13:37:06Z 63.1 2013-11-24T13:37:08Z 63.1 2013-11-24T13:37:10Z 63.1 2013-11-24T13:37:12Z 63.1 2013-11-24T13:37:14Z 62.62 2013-11-24T13:37:16Z 62.62 2013-11-24T13:37:18Z 62.62 2013-11-24T13:37:20Z 62.62 2013-11-24T13:37:22Z 62.62 2013-11-24T13:37:24Z 62.62 2013-11-24T13:37:26Z 62.62 2013-11-24T13:37:28Z 62.62 2013-11-24T13:37:30Z 62.62 2013-11-24T13:37:32Z 62.14 2013-11-24T13:37:34Z 62.14 2013-11-24T13:37:36Z 62.14 2013-11-24T13:37:38Z 62.14 2013-11-24T13:37:40Z 62.14 2013-11-24T13:37:42Z 62.14 2013-11-24T13:37:44Z 62.14 2013-11-24T13:37:46Z 62.14 2013-11-24T13:37:48Z 62.14 2013-11-24T13:37:50Z 62.14 2013-11-24T13:37:52Z 61.66 2013-11-24T13:37:54Z 61.66 2013-11-24T13:37:56Z 61.66 2013-11-24T13:37:58Z 61.66 2013-11-24T13:38:00Z 61.66 2013-11-24T13:38:02Z 61.66 2013-11-24T13:38:04Z 61.66 2013-11-24T13:38:06Z 61.66 2013-11-24T13:38:08Z 61.18 2013-11-24T13:38:10Z 61.18 2013-11-24T13:38:12Z 61.18 2013-11-24T13:38:14Z 61.18 2013-11-24T13:38:16Z 61.18 2013-11-24T13:38:18Z 61.18 2013-11-24T13:38:20Z 61.18 2013-11-24T13:38:22Z 61.18 2013-11-24T13:38:24Z 60.7 2013-11-24T13:38:26Z 60.7 2013-11-24T13:38:28Z 60.7 2013-11-24T13:38:30Z 60.7 2013-11-24T13:38:32Z 60.7 2013-11-24T13:38:34Z 60.7 2013-11-24T13:38:36Z 60.7 2013-11-24T13:38:38Z 60.7 2013-11-24T13:38:40Z 60.22 2013-11-24T13:38:42Z 60.22 2013-11-24T13:38:44Z 60.7 2013-11-24T13:38:46Z 60.7 2013-11-24T13:38:48Z 60.7 2013-11-24T13:38:50Z 60.7 2013-11-24T13:38:52Z 60.22 2013-11-24T13:38:54Z 60.22 2013-11-24T13:38:56Z 60.22 2013-11-24T13:38:58Z 60.22 2013-11-24T13:39:00Z 60.22 2013-11-24T13:39:02Z 60.22 2013-11-24T13:39:04Z 60.22 2013-11-24T13:39:06Z 60.22 2013-11-24T13:39:08Z 59.74 2013-11-24T13:39:10Z 59.74 2013-11-24T13:39:12Z 59.74 2013-11-24T13:39:14Z 59.74 2013-11-24T13:39:16Z 59.74 2013-11-24T13:39:18Z 59.74 2013-11-24T13:39:20Z 59.74 2013-11-24T13:39:22Z 59.74 2013-11-24T13:39:24Z 59.26 2013-11-24T13:39:26Z 59.26 2013-11-24T13:39:28Z 59.26 2013-11-24T13:39:30Z 59.26 2013-11-24T13:39:32Z 59.26 2013-11-24T13:39:34Z 59.26 2013-11-24T13:39:36Z 59.26 2013-11-24T13:39:38Z 59.26 2013-11-24T13:39:40Z 58.78 2013-11-24T13:39:42Z 58.78 2013-11-24T13:39:44Z 58.78 2013-11-24T13:39:46Z 58.78 2013-11-24T13:39:48Z 58.78 2013-11-24T13:39:50Z 58.78 2013-11-24T13:39:52Z 58.78 2013-11-24T13:39:54Z 58.78 2013-11-24T13:39:56Z 58.78 2013-11-24T13:39:58Z 58.3 2013-11-24T13:40:00Z 58.3 2013-11-24T13:40:02Z 58.3 2013-11-24T13:40:04Z 58.3 2013-11-24T13:40:06Z 58.3 2013-11-24T13:40:08Z 58.3 2013-11-24T13:40:10Z 58.3 2013-11-24T13:40:12Z 58.78 2013-11-24T13:40:14Z 58.3 2013-11-24T13:40:16Z 58.3 2013-11-24T13:40:18Z 58.3 2013-11-24T13:40:20Z 58.3 2013-11-24T13:40:22Z 58.3 2013-11-24T13:40:24Z 58.3 2013-11-24T13:40:26Z 58.3 2013-11-24T13:40:28Z 58.3 2013-11-24T13:40:30Z 58.3 2013-11-24T13:40:32Z 57.82 2013-11-24T13:40:34Z 57.82 2013-11-24T13:40:36Z 57.82 2013-11-24T13:40:38Z 57.82 2013-11-24T13:40:40Z 57.82 2013-11-24T13:40:42Z 57.82 2013-11-24T13:40:44Z 57.82 2013-11-24T13:40:46Z 57.82 2013-11-24T13:40:48Z 57.34 2013-11-24T13:40:50Z 57.34 2013-11-24T13:40:52Z 57.34 2013-11-24T13:40:54Z 57.34 2013-11-24T13:40:56Z 57.34 2013-11-24T13:40:58Z 57.34 2013-11-24T13:41:00Z 57.34 2013-11-24T13:41:02Z 57.34 2013-11-24T13:41:04Z 56.86 2013-11-24T13:41:06Z 56.86 2013-11-24T13:41:08Z 56.86 2013-11-24T13:41:10Z 56.86 2013-11-24T13:41:12Z 56.86 2013-11-24T13:41:14Z 56.86 2013-11-24T13:41:16Z 56.86 2013-11-24T13:41:18Z 56.86 2013-11-24T13:41:20Z 56.37 2013-11-24T13:41:22Z 56.37 2013-11-24T13:41:24Z 56.37 2013-11-24T13:41:26Z 56.37 2013-11-24T13:41:28Z 56.37 2013-11-24T13:41:30Z 56.86 2013-11-24T13:41:32Z 56.86 2013-11-24T13:41:34Z 56.37 2013-11-24T13:41:36Z 56.37 2013-11-24T13:41:38Z 56.37 2013-11-24T13:41:40Z 56.37 2013-11-24T13:41:42Z 56.37 2013-11-24T13:41:44Z 56.37 2013-11-24T13:41:46Z 56.37 2013-11-24T13:41:48Z 55.89 2013-11-24T13:41:50Z 56.37 2013-11-24T13:41:52Z 56.37 2013-11-24T13:41:54Z 56.37 2013-11-24T13:41:56Z 56.37 2013-11-24T13:41:58Z 56.37 2013-11-24T13:42:00Z 56.37 2013-11-24T13:42:02Z 56.37 2013-11-24T13:42:04Z 56.37 2013-11-24T13:42:06Z 56.37 2013-11-24T13:42:08Z 56.37 2013-11-24T13:42:10Z 56.37 2013-11-24T13:42:12Z 56.37 2013-11-24T13:42:14Z 56.37 2013-11-24T13:42:16Z 55.89 2013-11-24T13:42:18Z 55.89 2013-11-24T13:42:20Z 55.89 2013-11-24T13:42:22Z 55.89 2013-11-24T13:42:24Z 55.89 2013-11-24T13:42:26Z 55.89 2013-11-24T13:42:28Z 55.89 2013-11-24T13:42:30Z 55.89 2013-11-24T13:42:32Z 56.37 2013-11-24T13:42:34Z 55.89 2013-11-24T13:42:36Z 55.89 2013-11-24T13:42:38Z 55.89 2013-11-24T13:42:40Z 55.89 2013-11-24T13:42:42Z 55.89 2013-11-24T13:42:44Z 55.89 2013-11-24T13:42:46Z 55.89 2013-11-24T13:42:48Z 55.41 2013-11-24T13:42:50Z 55.41 2013-11-24T13:42:52Z 55.41 2013-11-24T13:42:54Z 55.41 2013-11-24T13:42:56Z 55.41 2013-11-24T13:42:58Z 55.41 2013-11-24T13:43:00Z 55.89 2013-11-24T13:43:02Z 55.89 2013-11-24T13:43:04Z 55.41 2013-11-24T13:43:06Z 55.41 2013-11-24T13:43:08Z 55.41 2013-11-24T13:43:10Z 55.41 2013-11-24T13:43:12Z 55.41 2013-11-24T13:43:14Z 55.89 2013-11-24T13:43:16Z 55.41 2013-11-24T13:43:18Z 55.41 2013-11-24T13:43:20Z 55.41 2013-11-24T13:43:22Z 55.41 2013-11-24T13:43:24Z 55.41 2013-11-24T13:43:26Z 55.41 2013-11-24T13:43:28Z 55.41 2013-11-24T13:43:30Z 55.41 2013-11-24T13:43:32Z 54.93 2013-11-24T13:43:34Z 54.93 2013-11-24T13:43:36Z 55.41 2013-11-24T13:43:38Z 55.41 2013-11-24T13:43:40Z 55.41 2013-11-24T13:43:42Z 55.41 2013-11-24T13:43:44Z 54.93 2013-11-24T13:43:46Z 54.93 2013-11-24T13:43:48Z 54.93 2013-11-24T13:43:50Z 54.93 2013-11-24T13:43:52Z 54.93 2013-11-24T13:43:54Z 54.93 2013-11-24T13:43:56Z 54.93 2013-11-24T13:43:58Z 54.93 2013-11-24T13:44:00Z 54.93 2013-11-24T13:44:02Z 54.93 2013-11-24T13:44:04Z 54.93 2013-11-24T13:44:06Z 54.93 2013-11-24T13:44:08Z 54.93 2013-11-24T13:44:10Z 54.93 2013-11-24T13:44:12Z 54.45 2013-11-24T13:44:14Z 54.45 2013-11-24T13:44:16Z 54.93 2013-11-24T13:44:18Z 54.93 2013-11-24T13:44:20Z 54.93 2013-11-24T13:44:22Z 54.93 2013-11-24T13:44:24Z 54.93 2013-11-24T13:44:26Z 54.45 2013-11-24T13:44:28Z 54.45 2013-11-24T13:44:30Z 54.45 2013-11-24T13:44:32Z 54.45 2013-11-24T13:44:34Z 54.45 2013-11-24T13:44:36Z 54.93 2013-11-24T13:44:38Z 54.93 2013-11-24T13:44:40Z 54.45 2013-11-24T13:44:42Z 54.45 2013-11-24T13:44:44Z 54.45 2013-11-24T13:44:46Z 54.45 2013-11-24T13:44:48Z 54.45 2013-11-24T13:44:50Z 54.45 2013-11-24T13:44:52Z 54.45 2013-11-24T13:44:54Z 54.45 2013-11-24T13:44:56Z 54.45 2013-11-24T13:44:58Z 54.45 2013-11-24T13:45:00Z 54.45 2013-11-24T13:45:02Z 54.45 2013-11-24T13:45:04Z 54.45 2013-11-24T13:45:06Z 54.45 2013-11-24T13:45:08Z 54.45 2013-11-24T13:45:10Z 54.45 2013-11-24T13:45:12Z 54.45 2013-11-24T13:45:14Z 54.45 2013-11-24T13:45:16Z 54.45 2013-11-24T13:45:18Z 54.45 2013-11-24T13:45:20Z 54.45 2013-11-24T13:45:22Z 54.45 2013-11-24T13:45:24Z 54.45 2013-11-24T13:45:26Z 53.97 2013-11-24T13:45:28Z 53.97 2013-11-24T13:45:30Z 53.97 2013-11-24T13:45:32Z 53.97 2013-11-24T13:45:34Z 53.97 2013-11-24T13:45:36Z 53.97 2013-11-24T13:45:38Z 53.97 2013-11-24T13:45:40Z 53.97 2013-11-24T13:45:42Z 53.97 2013-11-24T13:45:44Z 53.49 2013-11-24T13:45:46Z 53.49 2013-11-24T13:45:48Z 53.49 2013-11-24T13:45:50Z 53.49 2013-11-24T13:45:52Z 53.97 2013-11-24T13:45:54Z 53.97 2013-11-24T13:45:56Z 53.97 2013-11-24T13:45:58Z 53.49 2013-11-24T13:46:00Z 53.49 2013-11-24T13:46:02Z 53.49 2013-11-24T13:46:04Z 53.49 2013-11-24T13:46:06Z 53.49 2013-11-24T13:46:08Z 53.49 2013-11-24T13:46:10Z 53.49 2013-11-24T13:46:12Z 53.49 2013-11-24T13:46:14Z 53.01 2013-11-24T13:46:16Z 53.01 2013-11-24T13:46:18Z 53.01 2013-11-24T13:46:20Z 53.01 2013-11-24T13:46:22Z 53.49 2013-11-24T13:46:24Z 53.49 2013-11-24T13:46:26Z 53.49 2013-11-24T13:46:28Z 53.01 2013-11-24T13:46:30Z 53.01 2013-11-24T13:46:32Z 53.01 2013-11-24T13:46:34Z 53.01 2013-11-24T13:46:36Z 53.01 2013-11-24T13:46:38Z 53.01 2013-11-24T13:46:40Z 53.01 2013-11-24T13:46:42Z 53.01 2013-11-24T13:46:44Z 53.01 2013-11-24T13:46:46Z 53.01 2013-11-24T13:46:48Z 53.01 2013-11-24T13:46:50Z 53.01 2013-11-24T13:46:52Z 53.01 2013-11-24T13:46:54Z 53.01 2013-11-24T13:46:56Z 53.01 2013-11-24T13:46:58Z 53.01 2013-11-24T13:47:00Z 53.01 2013-11-24T13:47:02Z 52.53 2013-11-24T13:47:04Z 52.53 2013-11-24T13:47:06Z 52.53 2013-11-24T13:47:08Z 52.53 2013-11-24T13:47:10Z 52.53 2013-11-24T13:47:12Z 52.53 2013-11-24T13:47:14Z 52.53 2013-11-24T13:47:16Z 52.53 2013-11-24T13:47:18Z 52.53 2013-11-24T13:47:20Z 52.53 2013-11-24T13:47:22Z 52.53 2013-11-24T13:47:24Z 52.53 2013-11-24T13:47:26Z 52.53 2013-11-24T13:47:28Z 52.05 2013-11-24T13:47:30Z 52.05 2013-11-24T13:47:32Z 52.05 2013-11-24T13:47:34Z 52.05 2013-11-24T13:47:36Z 52.05 2013-11-24T13:47:38Z 52.05 2013-11-24T13:47:40Z 52.05 2013-11-24T13:47:42Z 51.57 2013-11-24T13:47:44Z 52.05 2013-11-24T13:47:46Z 52.05 2013-11-24T13:47:48Z 52.05 2013-11-24T13:47:50Z 52.05 2013-11-24T13:47:52Z 52.05 2013-11-24T13:47:54Z 52.05 2013-11-24T13:47:56Z 52.05 2013-11-24T13:47:58Z 51.57 2013-11-24T13:48:00Z 51.57 2013-11-24T13:48:02Z 51.57 2013-11-24T13:48:04Z 51.57 2013-11-24T13:48:06Z 51.57 2013-11-24T13:48:08Z 51.57 2013-11-24T13:48:10Z 51.57 2013-11-24T13:48:12Z 51.57 2013-11-24T13:48:14Z 51.57 2013-11-24T13:48:16Z 51.57 2013-11-24T13:48:18Z 51.57 2013-11-24T13:48:20Z 51.57 2013-11-24T13:48:22Z 51.09 2013-11-24T13:48:24Z 51.09 2013-11-24T13:48:26Z 51.09 2013-11-24T13:48:28Z 51.09 2013-11-24T13:48:30Z 51.09 2013-11-24T13:48:32Z 51.09 2013-11-24T13:48:34Z 50.61 2013-11-24T13:48:36Z 50.61 2013-11-24T13:48:38Z 50.61 2013-11-24T13:48:40Z 50.61 2013-11-24T13:48:42Z 50.61 2013-11-24T13:48:44Z 50.61 2013-11-24T13:48:46Z 50.13 2013-11-24T13:48:48Z 50.13 2013-11-24T13:48:50Z 50.13 2013-11-24T13:48:52Z 50.13 2013-11-24T13:48:54Z 50.13 2013-11-24T13:48:56Z 50.13 2013-11-24T13:48:58Z 49.65 2013-11-24T13:49:00Z 49.65 2013-11-24T13:49:02Z 49.65 2013-11-24T13:49:04Z 49.65 2013-11-24T13:49:06Z 50.13 2013-11-24T13:49:08Z 50.13 2013-11-24T13:49:10Z 49.65 2013-11-24T13:49:12Z 49.65 2013-11-24T13:49:14Z 49.65 2013-11-24T13:49:16Z 49.65 2013-11-24T13:49:18Z 49.65 2013-11-24T13:49:20Z 49.65 2013-11-24T13:49:22Z 49.65 2013-11-24T13:49:24Z 49.16 2013-11-24T13:49:26Z 49.16 2013-11-24T13:49:28Z 49.16 2013-11-24T13:49:30Z 49.16 2013-11-24T13:49:32Z 49.16 2013-11-24T13:49:34Z 49.16 2013-11-24T13:49:36Z 49.16 2013-11-24T13:49:38Z 48.68 2013-11-24T13:49:40Z 48.68 2013-11-24T13:49:42Z 48.68 2013-11-24T13:49:44Z 48.68 2013-11-24T13:49:46Z 48.68 2013-11-24T13:49:48Z 48.68 2013-11-24T13:49:50Z 48.68 2013-11-24T13:49:52Z 48.2 2013-11-24T13:49:54Z 48.2 2013-11-24T13:49:56Z 48.2 2013-11-24T13:49:58Z 48.2 2013-11-24T13:50:00Z 48.2 2013-11-24T13:50:02Z 48.2 2013-11-24T13:50:04Z 48.2 2013-11-24T13:50:06Z 47.72 2013-11-24T13:50:08Z 47.72 2013-11-24T13:50:10Z 47.72 2013-11-24T13:50:12Z 47.72 2013-11-24T13:50:14Z 48.2 2013-11-24T13:50:16Z 48.2 2013-11-24T13:50:18Z 48.2 2013-11-24T13:50:20Z 47.72 2013-11-24T13:50:22Z 47.72 2013-11-24T13:50:24Z 47.72 2013-11-24T13:50:26Z 47.72 2013-11-24T13:50:28Z 47.72 2013-11-24T13:50:30Z 47.72 2013-11-24T13:50:32Z 47.72 2013-11-24T13:50:34Z 47.72 2013-11-24T13:50:36Z 47.24 2013-11-24T13:50:38Z 47.24 2013-11-24T13:50:40Z 47.24 2013-11-24T13:50:42Z 47.24 2013-11-24T13:50:44Z 47.24 2013-11-24T13:50:46Z 47.24 2013-11-24T13:50:48Z 47.24 2013-11-24T13:50:50Z 47.24 2013-11-24T13:50:52Z 47.24 2013-11-24T13:50:54Z 46.76 2013-11-24T13:50:56Z 46.76 2013-11-24T13:50:58Z 46.76 2013-11-24T13:51:00Z 46.76 2013-11-24T13:51:02Z 46.76 2013-11-24T13:51:04Z 46.76 2013-11-24T13:51:06Z 46.76 2013-11-24T13:51:08Z 46.76 2013-11-24T13:51:10Z 46.76 2013-11-24T13:51:12Z 46.76 2013-11-24T13:51:14Z 46.28 2013-11-24T13:51:16Z 46.28 2013-11-24T13:51:18Z 45.32 2013-11-24T13:51:20Z 45.32 2013-11-24T13:51:22Z 45.32 2013-11-24T13:51:24Z 45.32 2013-11-24T13:51:26Z 44.84 2013-11-24T13:51:28Z 44.84 2013-11-24T13:51:30Z 44.84 2013-11-24T13:51:32Z 44.84 2013-11-24T13:51:34Z 44.84 2013-11-24T13:51:36Z 44.84 2013-11-24T13:51:38Z 44.84 2013-11-24T13:51:40Z 44.84 2013-11-24T13:51:42Z 44.84 2013-11-24T13:51:44Z 44.84 2013-11-24T13:51:46Z 44.36 2013-11-24T13:51:48Z 44.36 2013-11-24T13:51:50Z 44.36 2013-11-24T13:51:52Z 44.36 2013-11-24T13:51:54Z 44.36 2013-11-24T13:51:56Z 44.36 2013-11-24T13:51:58Z 44.36 2013-11-24T13:52:00Z 44.36 2013-11-24T13:52:02Z 44.36 2013-11-24T13:52:04Z 43.88 2013-11-24T13:52:06Z 43.88 2013-11-24T13:52:08Z 43.88 2013-11-24T13:52:10Z 43.88 2013-11-24T13:52:12Z 43.88 2013-11-24T13:52:14Z 43.4 2013-11-24T13:52:16Z 43.4 2013-11-24T13:52:18Z 43.4 2013-11-24T13:52:20Z 43.4 2013-11-24T13:52:22Z 43.4 2013-11-24T13:52:24Z 43.4 2013-11-24T13:52:26Z 43.4 2013-11-24T13:52:28Z 42.92 2013-11-24T13:52:30Z 42.92 2013-11-24T13:52:32Z 42.92 2013-11-24T13:52:34Z 42.92 2013-11-24T13:52:36Z 42.92 2013-11-24T13:52:38Z 42.92 2013-11-24T13:52:40Z 42.92 2013-11-24T13:52:42Z 42.92 2013-11-24T13:52:44Z 42.92 2013-11-24T13:52:46Z 42.92 2013-11-24T13:52:48Z 42.92 2013-11-24T13:52:50Z 42.92 2013-11-24T13:52:52Z 42.44 2013-11-24T13:52:54Z 42.44 2013-11-24T13:52:56Z 42.92 2013-11-24T13:52:58Z 42.44 2013-11-24T13:53:00Z 42.44 2013-11-24T13:53:02Z 42.44 2013-11-24T13:53:04Z 42.44 2013-11-24T13:53:06Z 42.44 2013-11-24T13:53:08Z 42.44 2013-11-24T13:53:10Z 42.44 2013-11-24T13:53:12Z 42.44 2013-11-24T13:53:14Z 41.95 2013-11-24T13:53:16Z 41.95 2013-11-24T13:53:18Z 41.95 2013-11-24T13:53:20Z 41.95 2013-11-24T13:53:21Z 41.95 2013-11-24T13:53:24Z 41.95 2013-11-24T13:53:26Z 41.95 2013-11-24T13:53:28Z 41.95 2013-11-24T13:53:30Z 41.95 2013-11-24T13:53:32Z 41.95 2013-11-24T13:53:34Z 41.47 2013-11-24T13:53:36Z 41.47 2013-11-24T13:53:38Z 41.47 2013-11-24T13:53:40Z 41.47 2013-11-24T13:53:42Z 41.47 2013-11-24T13:53:44Z 41.47 2013-11-24T13:53:45Z 41.47 2013-11-24T13:53:47Z 41.47 2013-11-24T13:53:50Z 41.47 2013-11-24T13:53:52Z 40.99 2013-11-24T13:53:53Z 40.99 2013-11-24T13:53:55Z 42.44 2013-11-24T13:53:57Z 42.44 2013-11-24T13:53:59Z 42.44 2013-11-24T13:54:01Z 41.95 2013-11-24T13:54:03Z 41.95 2013-11-24T13:54:05Z 41.95 2013-11-24T13:54:07Z 41.95 2013-11-24T13:54:09Z 41.95 2013-11-24T13:54:11Z 41.95 2013-11-24T13:54:12Z 41.95 2013-11-24T13:54:14Z 42.44 2013-11-24T13:54:16Z 42.44 2013-11-24T13:54:19Z 41.95 2013-11-24T13:54:21Z 41.95 2013-11-24T13:54:23Z 41.95 2013-11-24T13:54:25Z 41.95 2013-11-24T13:54:27Z 41.95 2013-11-24T13:54:29Z 41.95 2013-11-24T13:54:31Z 41.95 2013-11-24T13:54:33Z 41.95 2013-11-24T13:54:35Z 41.95 2013-11-24T13:54:37Z 41.47 2013-11-24T13:54:38Z 41.47 2013-11-24T13:54:40Z 41.47 2013-11-24T13:54:42Z 41.47 2013-11-24T13:54:44Z 41.47 2013-11-24T13:54:46Z 41.47 2013-11-24T13:54:48Z 41.47 2013-11-24T13:54:50Z 41.95 2013-11-24T13:54:52Z 41.95 2013-11-24T13:54:54Z 41.47 2013-11-24T13:54:56Z 41.47 2013-11-24T13:54:58Z 41.47 2013-11-24T13:54:59Z 41.47 2013-11-24T13:55:01Z 41.47 2013-11-24T13:55:04Z 41.47 2013-11-24T13:55:05Z 41.47 2013-11-24T13:55:07Z 41.47 2013-11-24T13:55:09Z 41.47 2013-11-24T13:55:11Z 41.47 2013-11-24T13:55:13Z 41.47 2013-11-24T13:55:15Z 41.47 2013-11-24T13:55:17Z 41.47 2013-11-24T13:55:19Z 41.47 2013-11-24T13:55:21Z 41.95 2013-11-24T13:55:23Z 41.47 2013-11-24T13:55:25Z 41.47 2013-11-24T13:55:27Z 41.47 2013-11-24T13:55:29Z 41.47 2013-11-24T13:55:31Z 41.47 2013-11-24T13:55:33Z 41.47 2013-11-24T13:55:35Z 41.47 2013-11-24T13:55:37Z 41.47 2013-11-24T13:55:39Z 41.47 2013-11-24T13:55:41Z 41.47 2013-11-24T13:55:43Z 41.47 2013-11-24T13:55:45Z 41.47 2013-11-24T13:55:47Z 41.47 2013-11-24T13:55:49Z 41.95 2013-11-24T13:55:51Z 41.95 2013-11-24T13:55:53Z 41.47 2013-11-24T13:55:55Z 41.47 2013-11-24T13:55:57Z 41.47 2013-11-24T13:55:59Z 41.47 2013-11-24T13:56:01Z 41.47 2013-11-24T13:56:03Z 41.47 2013-11-24T13:56:05Z 41.95 2013-11-24T13:56:07Z 41.95 2013-11-24T13:56:09Z 41.47 2013-11-24T13:56:11Z 41.47 2013-11-24T13:56:13Z 41.47 2013-11-24T13:56:15Z 41.47 2013-11-24T13:56:17Z 41.47 2013-11-24T13:56:19Z 41.47 2013-11-24T13:56:21Z 41.47 2013-11-24T13:56:23Z 41.47 2013-11-24T13:56:25Z 41.95 2013-11-24T13:56:27Z 41.47 2013-11-24T13:56:29Z 41.47 2013-11-24T13:56:31Z 41.47 2013-11-24T13:56:33Z 41.47 2013-11-24T13:56:35Z 41.95 2013-11-24T13:56:37Z 41.95 2013-11-24T13:56:39Z 41.95 2013-11-24T13:56:41Z 41.95 2013-11-24T13:56:43Z 41.47 2013-11-24T13:56:45Z 41.47 2013-11-24T13:56:47Z 41.47 2013-11-24T13:56:49Z 41.47 2013-11-24T13:56:51Z 41.95 2013-11-24T13:56:53Z 41.95 2013-11-24T13:56:55Z 41.95 2013-11-24T13:56:57Z 41.95 2013-11-24T13:56:59Z 41.47 2013-11-24T13:57:01Z 41.47 2013-11-24T13:57:03Z 41.47 2013-11-24T13:57:05Z 41.47 2013-11-24T13:57:07Z 41.47 2013-11-24T13:57:09Z 41.47 2013-11-24T13:57:11Z 41.47 2013-11-24T13:57:13Z 41.47 2013-11-24T13:57:14Z 41.47 2013-11-24T13:57:16Z 41.47 2013-11-24T13:57:18Z 41.47 2013-11-24T13:57:20Z 41.47 2013-11-24T13:57:22Z 41.47 2013-11-24T13:57:24Z 41.47 2013-11-24T13:57:26Z 41.47 2013-11-24T13:57:28Z 41.47 2013-11-24T13:57:30Z 41.47 2013-11-24T13:57:32Z 41.95 2013-11-24T13:57:34Z 41.47 2013-11-24T13:57:36Z 41.47 2013-11-24T13:57:38Z 41.47 2013-11-24T13:57:40Z 41.47 2013-11-24T13:57:42Z 41.47 2013-11-24T13:57:44Z 41.47 2013-11-24T13:57:46Z 41.47 2013-11-24T13:57:48Z 41.95 2013-11-24T13:57:50Z 41.47 2013-11-24T13:57:52Z 41.47 2013-11-24T13:57:54Z 41.47 2013-11-24T13:57:56Z 41.47 2013-11-24T13:57:58Z 41.47 2013-11-24T13:58:00Z 41.47 2013-11-24T13:58:02Z 41.47 2013-11-24T13:58:04Z 41.47 2013-11-24T13:58:06Z 41.47 2013-11-24T13:58:08Z 41.47 2013-11-24T13:58:10Z 41.47 2013-11-24T13:58:12Z 41.47 2013-11-24T13:58:14Z 41.47 2013-11-24T13:58:16Z 41.47 2013-11-24T13:58:18Z 41.47 2013-11-24T13:58:20Z 41.47 2013-11-24T13:58:22Z 41.47 2013-11-24T13:58:24Z 41.47 2013-11-24T13:58:26Z 41.47 2013-11-24T13:58:28Z 41.47 2013-11-24T13:58:30Z 41.47 2013-11-24T13:58:32Z 41.47 2013-11-24T13:58:34Z 41.47 2013-11-24T13:58:36Z 41.47 2013-11-24T13:58:38Z 41.47 2013-11-24T13:58:40Z 41.47 2013-11-24T13:58:42Z 41.47 2013-11-24T13:58:44Z 41.47 2013-11-24T13:58:46Z 41.47 2013-11-24T13:58:48Z 41.47 2013-11-24T13:58:50Z 41.47 2013-11-24T13:58:52Z 41.47 2013-11-24T13:58:54Z 41.47 2013-11-24T13:58:56Z 41.47 2013-11-24T13:58:58Z 41.47 2013-11-24T13:59:00Z 41.47 2013-11-24T13:59:02Z 41.47 2013-11-24T13:59:04Z 41.47 2013-11-24T13:59:06Z 41.47 2013-11-24T13:59:08Z 41.47 2013-11-24T13:59:10Z 40.99 2013-11-24T13:59:12Z 41.47 2013-11-24T13:59:14Z 41.47 2013-11-24T13:59:16Z 41.47 2013-11-24T13:59:18Z 41.47 2013-11-24T13:59:20Z 41.47 2013-11-24T13:59:22Z 41.47 2013-11-24T13:59:24Z 41.47 2013-11-24T13:59:26Z 41.47 2013-11-24T13:59:28Z 40.99 2013-11-24T13:59:30Z 41.47 2013-11-24T13:59:32Z 41.47 2013-11-24T13:59:34Z 41.47 2013-11-24T13:59:36Z 41.47 2013-11-24T13:59:38Z 41.47 2013-11-24T13:59:40Z 41.47 2013-11-24T13:59:42Z 41.47 2013-11-24T13:59:44Z 40.99 2013-11-24T13:59:46Z 41.47 2013-11-24T13:59:48Z 41.47 2013-11-24T13:59:50Z 41.47 2013-11-24T13:59:52Z 41.47 2013-11-24T13:59:54Z 41.47 2013-11-24T13:59:56Z 41.47 2013-11-24T13:59:58Z 41.47 2013-11-24T14:00:00Z 40.99 2013-11-24T14:00:02Z 40.99 2013-11-24T14:00:04Z 40.99 2013-11-24T14:00:06Z 40.99 2013-11-24T14:00:08Z 40.99 2013-11-24T14:00:10Z 41.47 2013-11-24T14:00:12Z 40.99 2013-11-24T14:00:14Z 40.99 2013-11-24T14:00:16Z 40.99 2013-11-24T14:00:18Z 40.99 2013-11-24T14:00:20Z 40.99 2013-11-24T14:00:22Z 40.99 2013-11-24T14:00:24Z 40.99 2013-11-24T14:00:26Z 40.99 2013-11-24T14:00:28Z 40.51 2013-11-24T14:00:30Z 40.99 2013-11-24T14:00:32Z 40.99 2013-11-24T14:00:34Z 40.99 2013-11-24T14:00:36Z 40.99 2013-11-24T14:00:38Z 40.99 2013-11-24T14:00:40Z 40.99 2013-11-24T14:00:42Z 40.99 2013-11-24T14:00:44Z 40.51 2013-11-24T14:00:46Z 40.51 2013-11-24T14:00:48Z 40.51 2013-11-24T14:00:50Z 40.51 2013-11-24T14:00:52Z 40.51 2013-11-24T14:00:54Z 40.99 2013-11-24T14:00:56Z 40.99 2013-11-24T14:00:58Z 40.99 2013-11-24T14:01:00Z 40.99 2013-11-24T14:01:02Z 40.51 2013-11-24T14:01:04Z 40.51 2013-11-24T14:01:06Z 40.51 2013-11-24T14:01:08Z 40.51 2013-11-24T14:01:10Z 40.51 2013-11-24T14:01:12Z 40.51 2013-11-24T14:01:14Z 40.51 2013-11-24T14:01:16Z 40.99 2013-11-24T14:01:18Z 40.99 2013-11-24T14:01:20Z 40.99 2013-11-24T14:01:22Z 40.99 2013-11-24T14:01:24Z 40.51 2013-11-24T14:01:26Z 40.51 2013-11-24T14:01:28Z 40.51 2013-11-24T14:01:30Z 40.51 2013-11-24T14:01:32Z 40.51 2013-11-24T14:01:34Z 40.99 2013-11-24T14:01:36Z 40.99 2013-11-24T14:01:38Z 40.99 2013-11-24T14:01:40Z 40.99 2013-11-24T14:01:42Z 40.51 2013-11-24T14:01:44Z 40.51 2013-11-24T14:01:46Z 40.51 2013-11-24T14:01:48Z 40.51 2013-11-24T14:01:50Z 40.51 2013-11-24T14:01:52Z 40.51 2013-11-24T14:01:54Z 40.51 2013-11-24T14:01:56Z 40.51 2013-11-24T14:01:58Z 40.51 2013-11-24T14:02:00Z 40.51 2013-11-24T14:02:02Z 40.51 2013-11-24T14:02:04Z 40.03 2013-11-24T14:02:06Z 40.03 2013-11-24T14:02:08Z 40.03 2013-11-24T14:02:10Z 40.03 2013-11-24T14:02:12Z 40.03 2013-11-24T14:02:14Z 40.03 2013-11-24T14:02:16Z 40.03 2013-11-24T14:02:18Z 40.51 2013-11-24T14:02:20Z 40.03 2013-11-24T14:02:22Z 40.03 2013-11-24T14:02:24Z 40.03 2013-11-24T14:02:26Z 40.03 2013-11-24T14:02:28Z 40.03 2013-11-24T14:02:30Z 40.03 2013-11-24T14:02:32Z 40.03 2013-11-24T14:02:34Z 40.03 2013-11-24T14:02:36Z 40.03 2013-11-24T14:02:38Z 39.55 2013-11-24T14:02:40Z 40.03 2013-11-24T14:02:42Z 40.03 2013-11-24T14:02:44Z 40.03 2013-11-24T14:02:46Z 40.03 2013-11-24T14:02:48Z 40.03 2013-11-24T14:02:50Z 40.03 2013-11-24T14:02:52Z 40.03 2013-11-24T14:02:54Z 39.55 2013-11-24T14:02:56Z 39.55 2013-11-24T14:02:58Z 39.55 2013-11-24T14:03:00Z 40.03 2013-11-24T14:03:02Z 40.03 2013-11-24T14:03:04Z 40.03 2013-11-24T14:03:06Z 40.03 2013-11-24T14:03:08Z 40.03 2013-11-24T14:03:10Z 39.55 2013-11-24T14:03:12Z 39.55 2013-11-24T14:03:14Z 39.55 2013-11-24T14:03:16Z 39.55 2013-11-24T14:03:18Z 39.55 2013-11-24T14:03:20Z 39.55 2013-11-24T14:03:22Z 39.55 2013-11-24T14:03:24Z 39.55 2013-11-24T14:03:26Z 39.55 2013-11-24T14:03:28Z 39.55 2013-11-24T14:03:30Z 39.55 2013-11-24T14:03:32Z 39.55 2013-11-24T14:03:34Z 39.55 2013-11-24T14:03:36Z 39.07 2013-11-24T14:03:38Z 39.07 2013-11-24T14:03:40Z 39.07 2013-11-24T14:03:42Z 39.07 2013-11-24T14:03:44Z 39.55 2013-11-24T14:03:46Z 39.07 2013-11-24T14:03:48Z 39.07 2013-11-24T14:03:50Z 39.07 2013-11-24T14:03:52Z 39.07 2013-11-24T14:03:54Z 39.07 2013-11-24T14:03:56Z 39.07 2013-11-24T14:03:58Z 39.07 2013-11-24T14:04:00Z 39.07 2013-11-24T14:04:02Z 39.07 2013-11-24T14:04:04Z 39.07 2013-11-24T14:04:06Z 39.07 2013-11-24T14:04:08Z 39.07 2013-11-24T14:04:10Z 39.07 2013-11-24T14:04:12Z 39.07 2013-11-24T14:04:14Z 38.59 2013-11-24T14:04:16Z 38.59 2013-11-24T14:04:18Z 38.59 2013-11-24T14:04:20Z 38.59 2013-11-24T14:04:22Z 39.07 2013-11-24T14:04:24Z 39.07 2013-11-24T14:04:26Z 39.07 2013-11-24T14:04:28Z 38.59 2013-11-24T14:04:30Z 38.59 2013-11-24T14:04:32Z 38.59 2013-11-24T14:04:34Z 38.59 2013-11-24T14:04:36Z 38.59 2013-11-24T14:04:38Z 38.59 2013-11-24T14:04:40Z 38.59 2013-11-24T14:04:42Z 38.59 2013-11-24T14:04:44Z 38.59 2013-11-24T14:04:46Z 38.59 2013-11-24T14:04:48Z 38.59 2013-11-24T14:04:50Z 38.59 2013-11-24T14:04:52Z 38.59 2013-11-24T14:04:54Z 38.59 2013-11-24T14:04:56Z 38.59 2013-11-24T14:04:58Z 38.59 2013-11-24T14:05:00Z 39.07 2013-11-24T14:05:02Z 38.59 2013-11-24T14:05:04Z 38.59 2013-11-24T14:05:06Z 38.59 2013-11-24T14:05:08Z 38.59 2013-11-24T14:05:10Z 38.59 2013-11-24T14:05:12Z 39.07 2013-11-24T14:05:14Z 39.07 2013-11-24T14:05:16Z 39.07 2013-11-24T14:05:18Z 38.59 2013-11-24T14:05:20Z 38.59 2013-11-24T14:05:22Z 38.59 2013-11-24T14:05:24Z 38.59 2013-11-24T14:05:26Z 38.59 2013-11-24T14:05:28Z 38.59 2013-11-24T14:05:30Z 38.59 2013-11-24T14:05:32Z 39.07 2013-11-24T14:05:34Z 39.07 2013-11-24T14:05:36Z 38.59 2013-11-24T14:05:38Z 38.59 2013-11-24T14:05:40Z 38.59 2013-11-24T14:05:42Z 38.59 2013-11-24T14:05:44Z 38.59 2013-11-24T14:05:46Z 38.59 2013-11-24T14:05:48Z 38.59 2013-11-24T14:05:50Z 38.59 2013-11-24T14:05:52Z 38.59 2013-11-24T14:05:54Z 38.59 2013-11-24T14:05:56Z 38.59 2013-11-24T14:05:58Z 38.59 2013-11-24T14:06:00Z 38.59 2013-11-24T14:06:02Z 38.59 2013-11-24T14:06:04Z 38.59 2013-11-24T14:06:06Z 38.59 2013-11-24T14:06:08Z 38.59 2013-11-24T14:06:10Z 38.59 2013-11-24T14:06:12Z 38.59 2013-11-24T14:06:14Z 38.59 2013-11-24T14:06:16Z 38.59 2013-11-24T14:06:18Z 38.59 2013-11-24T14:06:20Z 38.59 2013-11-24T14:06:22Z 38.59 2013-11-24T14:06:24Z 38.59 2013-11-24T14:06:26Z 39.07 2013-11-24T14:06:28Z 39.07 2013-11-24T14:06:30Z 39.07 2013-11-24T14:06:32Z 38.59 2013-11-24T14:06:34Z 38.59 2013-11-24T14:06:36Z 38.59 2013-11-24T14:06:38Z 39.07 2013-11-24T14:06:40Z 39.07 2013-11-24T14:06:42Z 39.07 2013-11-24T14:06:44Z 39.07 2013-11-24T14:06:46Z 39.07 2013-11-24T14:06:48Z 39.07 2013-11-24T14:06:50Z 39.07 2013-11-24T14:06:52Z 39.07 2013-11-24T14:06:54Z 39.07 2013-11-24T14:06:56Z 38.59 2013-11-24T14:06:58Z 39.07 2013-11-24T14:07:00Z 39.07 2013-11-24T14:07:02Z 39.07 2013-11-24T14:07:04Z 39.07 2013-11-24T14:07:06Z 39.07 2013-11-24T14:07:08Z 39.07 2013-11-24T14:07:10Z 39.07 2013-11-24T14:07:12Z 39.07 2013-11-24T14:07:14Z 39.55 2013-11-24T14:07:16Z 39.55 2013-11-24T14:07:18Z 39.55 2013-11-24T14:07:20Z 39.55 2013-11-24T14:07:22Z 39.07 2013-11-24T14:07:24Z 39.07 2013-11-24T14:07:26Z 39.07 2013-11-24T14:07:28Z 39.55 2013-11-24T14:07:30Z 39.55 2013-11-24T14:07:32Z 39.55 2013-11-24T14:07:34Z 39.55 2013-11-24T14:07:36Z 39.55 2013-11-24T14:07:38Z 39.55 2013-11-24T14:07:40Z 39.55 2013-11-24T14:07:42Z 39.55 2013-11-24T14:07:44Z 39.55 2013-11-24T14:07:46Z 39.55 2013-11-24T14:07:48Z 39.55 2013-11-24T14:07:50Z 39.07 2013-11-24T14:07:52Z 39.55 2013-11-24T14:07:54Z 39.55 2013-11-24T14:07:56Z 39.55 2013-11-24T14:07:58Z 39.55 2013-11-24T14:08:00Z 39.55 2013-11-24T14:08:02Z 39.55 2013-11-24T14:08:04Z 39.55 2013-11-24T14:08:06Z 39.55 2013-11-24T14:08:08Z 39.55 2013-11-24T14:08:10Z 39.55 2013-11-24T14:08:12Z 39.55 2013-11-24T14:08:14Z 39.07 2013-11-24T14:08:16Z 39.07 2013-11-24T14:08:18Z 39.07 2013-11-24T14:08:20Z 39.07 2013-11-24T14:08:22Z 39.07 2013-11-24T14:08:24Z 39.07 2013-11-24T14:08:26Z 39.55 2013-11-24T14:08:28Z 39.55 2013-11-24T14:08:30Z 39.55 2013-11-24T14:08:32Z 39.55 2013-11-24T14:08:34Z 39.55 2013-11-24T14:08:36Z 39.07 2013-11-24T14:08:38Z 39.07 2013-11-24T14:08:40Z 39.07 2013-11-24T14:08:42Z 39.07 2013-11-24T14:08:44Z 39.07 2013-11-24T14:08:46Z 39.07 2013-11-24T14:08:48Z 39.07 2013-11-24T14:08:50Z 39.07 2013-11-24T14:08:52Z 39.07 2013-11-24T14:08:54Z 39.07 2013-11-24T14:08:56Z 39.07 2013-11-24T14:08:58Z 39.07 2013-11-24T14:09:00Z 38.59 2013-11-24T14:09:02Z 38.59 2013-11-24T14:09:04Z 38.59 2013-11-24T14:09:06Z 38.59 2013-11-24T14:09:08Z 38.59 2013-11-24T14:09:10Z 38.59 2013-11-24T14:09:12Z 38.59 2013-11-24T14:09:14Z 38.59 2013-11-24T14:09:16Z 38.59 2013-11-24T14:09:18Z 38.11 2013-11-24T14:09:20Z 38.59 2013-11-24T14:09:22Z 38.59 2013-11-24T14:09:24Z 38.59 2013-11-24T14:09:26Z 38.59 2013-11-24T14:09:28Z 38.59 2013-11-24T14:09:30Z 38.59 2013-11-24T14:09:32Z 38.59 2013-11-24T14:09:34Z 38.59 2013-11-24T14:09:36Z 38.59 2013-11-24T14:09:38Z 38.59 2013-11-24T14:09:40Z 38.11 2013-11-24T14:09:42Z 38.11 2013-11-24T14:09:44Z 38.11 2013-11-24T14:09:46Z 38.11 2013-11-24T14:09:48Z 38.11 2013-11-24T14:09:50Z 38.11 2013-11-24T14:09:52Z 38.11 2013-11-24T14:09:54Z 38.11 2013-11-24T14:09:56Z 38.11 2013-11-24T14:09:58Z 38.11 2013-11-24T14:10:00Z 38.11 2013-11-24T14:10:02Z 38.11 2013-11-24T14:10:04Z 38.11 2013-11-24T14:10:06Z 37.63 2013-11-24T14:10:08Z 37.63 2013-11-24T14:10:10Z 37.63 2013-11-24T14:10:12Z 37.63 2013-11-24T14:10:14Z 37.63 2013-11-24T14:10:16Z 37.63 2013-11-24T14:10:18Z 37.63 2013-11-24T14:10:20Z 37.63 2013-11-24T14:10:22Z 37.63 2013-11-24T14:10:24Z 37.63 2013-11-24T14:10:26Z 37.63 2013-11-24T14:10:28Z 37.63 2013-11-24T14:10:30Z 37.63 2013-11-24T14:10:32Z 37.63 2013-11-24T14:10:34Z 37.63 2013-11-24T14:10:36Z 37.15 2013-11-24T14:10:38Z 37.15 2013-11-24T14:10:40Z 37.15 2013-11-24T14:10:42Z 37.15 2013-11-24T14:10:44Z 37.15 2013-11-24T14:10:46Z 37.15 2013-11-24T14:10:48Z 37.15 2013-11-24T14:10:50Z 37.15 2013-11-24T14:10:52Z 37.15 2013-11-24T14:10:54Z 37.15 2013-11-24T14:10:56Z 37.15 2013-11-24T14:10:58Z 37.15 2013-11-24T14:11:00Z 37.15 2013-11-24T14:11:02Z 37.15 2013-11-24T14:11:04Z 37.15 2013-11-24T14:11:06Z 37.15 2013-11-24T14:11:08Z 37.15 2013-11-24T14:11:10Z 36.67 2013-11-24T14:11:12Z 36.67 2013-11-24T14:11:14Z 36.67 2013-11-24T14:11:16Z 36.67 2013-11-24T14:11:18Z 36.67 2013-11-24T14:11:20Z 36.67 2013-11-24T14:11:22Z 35.71 2013-11-24T14:11:24Z 35.71 2013-11-24T14:11:26Z 35.71 2013-11-24T14:11:28Z 35.71 2013-11-24T14:11:30Z 35.71 2013-11-24T14:11:32Z 35.71 2013-11-24T14:11:34Z 35.71 2013-11-24T14:11:36Z 35.23 2013-11-24T14:11:38Z 35.23 2013-11-24T14:11:40Z 34.74 2013-11-24T14:11:42Z 34.74 2013-11-24T14:11:44Z 34.74 2013-11-24T14:11:46Z 34.74 2013-11-24T14:11:48Z 34.26 2013-11-24T14:11:50Z 34.26 2013-11-24T14:11:52Z 34.26 2013-11-24T14:11:54Z 34.26 2013-11-24T14:11:56Z 34.26 2013-11-24T14:11:58Z 34.26 2013-11-24T14:12:00Z 33.78 2013-11-24T14:12:02Z 33.3 2013-11-24T14:12:04Z 33.3 2013-11-24T14:12:06Z 33.3 2013-11-24T14:12:08Z 33.3 2013-11-24T14:12:10Z 33.3 2013-11-24T14:12:12Z 33.3 2013-11-24T14:12:14Z 33.3 2013-11-24T14:12:16Z 33.3 2013-11-24T14:12:18Z 32.82 2013-11-24T14:12:20Z 32.82 2013-11-24T14:12:22Z 32.82 2013-11-24T14:12:24Z 32.82 2013-11-24T14:12:26Z 32.82 2013-11-24T14:12:28Z 32.34 2013-11-24T14:12:30Z 32.34 2013-11-24T14:12:32Z 32.34 2013-11-24T14:12:34Z 32.34 2013-11-24T14:12:36Z 32.34 2013-11-24T14:12:38Z 31.86 2013-11-24T14:12:40Z 31.86 2013-11-24T14:12:42Z 31.86 2013-11-24T14:12:44Z 31.86 2013-11-24T14:12:46Z 31.86 2013-11-24T14:12:48Z 31.86 2013-11-24T14:12:50Z 31.38 2013-11-24T14:12:52Z 31.38 2013-11-24T14:12:54Z 31.38 2013-11-24T14:12:56Z 31.38 2013-11-24T14:12:58Z 31.38 2013-11-24T14:13:00Z 31.38 2013-11-24T14:13:02Z 30.42 2013-11-24T14:13:04Z 30.42 2013-11-24T14:13:06Z 30.42 2013-11-24T14:13:08Z 30.42 2013-11-24T14:13:10Z 30.42 2013-11-24T14:13:12Z 29.94 2013-11-24T14:13:14Z 29.94 2013-11-24T14:13:16Z 29.94 2013-11-24T14:13:18Z 29.94 2013-11-24T14:13:20Z 29.94 2013-11-24T14:13:22Z 29.46 2013-11-24T14:13:24Z 29.46 2013-11-24T14:13:26Z 29.46 2013-11-24T14:13:28Z 29.46 2013-11-24T14:13:30Z 29.46 2013-11-24T14:13:32Z 29.46 2013-11-24T14:13:34Z 28.98 2013-11-24T14:13:36Z 28.98 2013-11-24T14:13:38Z 28.98 2013-11-24T14:13:40Z 28.98 2013-11-24T14:13:42Z 28.98 2013-11-24T14:13:44Z 28.5 2013-11-24T14:13:46Z 28.5 2013-11-24T14:13:48Z 28.5 2013-11-24T14:13:50Z 28.5 2013-11-24T14:13:52Z 28.5 2013-11-24T14:13:54Z 28.5 2013-11-24T14:13:56Z 28.5 2013-11-24T14:13:58Z 28.5 2013-11-24T14:14:00Z 28.02 2013-11-24T14:14:02Z 27.53 2013-11-24T14:14:04Z 27.53 2013-11-24T14:14:06Z 27.53 2013-11-24T14:14:08Z 27.53 2013-11-24T14:14:10Z 27.53 2013-11-24T14:14:12Z 27.53 2013-11-24T14:14:14Z 27.53 2013-11-24T14:14:16Z 27.53 2013-11-24T14:14:18Z 27.53 2013-11-24T14:14:20Z 27.53 2013-11-24T14:14:22Z 27.53 2013-11-24T14:14:24Z 27.53 2013-11-24T14:14:26Z 27.53 2013-11-24T14:14:28Z 27.53 2013-11-24T14:14:30Z 27.53 2013-11-24T14:14:32Z 27.53 2013-11-24T14:14:34Z 27.53 2013-11-24T14:14:36Z 27.53 2013-11-24T14:14:38Z 27.05 2013-11-24T14:14:40Z 27.05 2013-11-24T14:14:42Z 26.57 2013-11-24T14:14:44Z 26.57 2013-11-24T14:14:46Z 26.57 2013-11-24T14:14:48Z 26.57 2013-11-24T14:14:50Z 26.57 2013-11-24T14:14:52Z 26.57 2013-11-24T14:14:54Z 26.57 2013-11-24T14:14:56Z 26.57 2013-11-24T14:14:58Z 26.57 2013-11-24T14:15:00Z 26.57 2013-11-24T14:15:02Z 26.57 2013-11-24T14:15:04Z 26.57 2013-11-24T14:15:06Z 26.57 2013-11-24T14:15:08Z 26.57 2013-11-24T14:15:10Z 26.57 2013-11-24T14:15:12Z 26.57 2013-11-24T14:15:14Z 26.57 2013-11-24T14:15:16Z 26.57 2013-11-24T14:15:18Z 26.57 2013-11-24T14:15:20Z 26.57 2013-11-24T14:15:22Z 26.57 2013-11-24T14:15:24Z 26.57 2013-11-24T14:15:26Z 26.09 2013-11-24T14:15:28Z 26.09 2013-11-24T14:15:30Z 26.09 2013-11-24T14:15:32Z 26.09 2013-11-24T14:15:34Z 26.09 2013-11-24T14:15:36Z 26.09 2013-11-24T14:15:38Z 26.09 2013-11-24T14:15:40Z 26.09 2013-11-24T14:15:42Z 26.09 2013-11-24T14:15:44Z 26.09 2013-11-24T14:15:46Z 26.09 2013-11-24T14:15:48Z 26.09 2013-11-24T14:15:50Z 26.09 2013-11-24T14:15:52Z 26.09 2013-11-24T14:15:54Z 26.09 2013-11-24T14:15:56Z 26.09 2013-11-24T14:15:58Z 26.09 2013-11-24T14:16:00Z 26.09 2013-11-24T14:16:02Z 25.61 2013-11-24T14:16:04Z 25.61 2013-11-24T14:16:06Z 25.61 2013-11-24T14:16:08Z 25.61 2013-11-24T14:16:10Z 25.61 2013-11-24T14:16:12Z 25.61 2013-11-24T14:16:14Z 25.61 2013-11-24T14:16:16Z 25.61 2013-11-24T14:16:18Z 25.61 2013-11-24T14:16:20Z 25.61 2013-11-24T14:16:22Z 25.61 2013-11-24T14:16:24Z 25.61 2013-11-24T14:16:26Z 25.61 2013-11-24T14:16:28Z 25.61 2013-11-24T14:16:30Z 25.61 2013-11-24T14:16:32Z 25.61 2013-11-24T14:16:34Z 25.61 2013-11-24T14:16:36Z 25.61 2013-11-24T14:16:38Z 25.61 2013-11-24T14:16:40Z 25.61 2013-11-24T14:16:42Z 25.61 2013-11-24T14:16:44Z 25.61 2013-11-24T14:16:46Z 25.13 2013-11-24T14:16:48Z 25.13 2013-11-24T14:16:50Z 25.13 2013-11-24T14:16:52Z 25.13 2013-11-24T14:16:54Z 26.57 2013-11-24T14:16:56Z 26.57 2013-11-24T14:16:58Z 26.57 2013-11-24T14:17:00Z 26.57 2013-11-24T14:17:02Z 26.57 2013-11-24T14:17:04Z 26.57 2013-11-24T14:17:06Z 26.57 2013-11-24T14:17:08Z 26.57 2013-11-24T14:17:10Z 27.05 2013-11-24T14:17:12Z 26.57 2013-11-24T14:17:14Z 26.57 2013-11-24T14:17:16Z 26.57 2013-11-24T14:17:18Z 26.57 2013-11-24T14:17:20Z 26.57 2013-11-24T14:17:22Z 26.57 2013-11-24T14:17:24Z 26.57 2013-11-24T14:17:26Z 26.57 2013-11-24T14:17:28Z 27.05 2013-11-24T14:17:30Z 27.05 2013-11-24T14:17:32Z 27.05 2013-11-24T14:17:34Z 27.05 2013-11-24T14:17:36Z 27.05 2013-11-24T14:17:38Z 27.05 2013-11-24T14:17:40Z 27.05 2013-11-24T14:17:42Z 27.05 2013-11-24T14:17:44Z 27.05 2013-11-24T14:17:46Z 27.53 2013-11-24T14:17:48Z 27.53 2013-11-24T14:17:50Z 27.53 2013-11-24T14:17:52Z 27.53 2013-11-24T14:17:54Z 27.53 2013-11-24T14:17:56Z 27.53 2013-11-24T14:17:58Z 27.53 2013-11-24T14:18:00Z 27.53 2013-11-24T14:18:02Z 27.53 2013-11-24T14:18:04Z 27.53 2013-11-24T14:18:06Z 27.53 2013-11-24T14:18:08Z 27.53 2013-11-24T14:18:10Z 28.02 2013-11-24T14:18:12Z 28.02 2013-11-24T14:18:14Z 28.02 2013-11-24T14:18:16Z 28.02 2013-11-24T14:18:18Z 28.02 2013-11-24T14:18:20Z 28.02 2013-11-24T14:18:22Z 28.02 2013-11-24T14:18:24Z 28.5 2013-11-24T14:18:26Z 28.5 2013-11-24T14:18:28Z 28.5 2013-11-24T14:18:30Z 28.5 2013-11-24T14:18:32Z 28.5 2013-11-24T14:18:34Z 28.5 2013-11-24T14:18:36Z 28.5 2013-11-24T14:18:38Z 28.5 2013-11-24T14:18:40Z 28.5 2013-11-24T14:18:42Z 28.5 2013-11-24T14:18:44Z 28.5 2013-11-24T14:18:46Z 28.5 2013-11-24T14:18:48Z 28.5 2013-11-24T14:18:50Z 28.5 2013-11-24T14:18:52Z 28.98 2013-11-24T14:18:54Z 28.98 2013-11-24T14:18:56Z 28.98 2013-11-24T14:18:58Z 28.98 2013-11-24T14:19:00Z 28.98 2013-11-24T14:19:02Z 28.98 2013-11-24T14:19:04Z 28.98 2013-11-24T14:19:06Z 28.98 2013-11-24T14:19:08Z 29.46 2013-11-24T14:19:10Z 29.46 2013-11-24T14:19:12Z 29.46 2013-11-24T14:19:14Z 29.46 2013-11-24T14:19:16Z 29.46 2013-11-24T14:19:18Z 29.46 2013-11-24T14:19:20Z 29.94 2013-11-24T14:19:22Z 29.94 2013-11-24T14:19:24Z 29.94 2013-11-24T14:19:26Z 29.94 2013-11-24T14:19:28Z 29.94 2013-11-24T14:19:30Z 29.94 2013-11-24T14:19:32Z 29.94 2013-11-24T14:19:34Z 29.94 2013-11-24T14:19:36Z 29.94 2013-11-24T14:19:38Z 30.42 2013-11-24T14:19:40Z 30.42 2013-11-24T14:19:42Z 30.42 2013-11-24T14:19:44Z 30.42 2013-11-24T14:19:46Z 30.42 2013-11-24T14:19:48Z 30.42 2013-11-24T14:19:50Z 30.42 2013-11-24T14:19:52Z 30.42 2013-11-24T14:19:54Z 30.42 2013-11-24T14:19:56Z 30.42 2013-11-24T14:19:58Z 30.42 2013-11-24T14:20:00Z 30.42 2013-11-24T14:20:02Z 30.42 2013-11-24T14:20:04Z 30.42 2013-11-24T14:20:06Z 30.42 2013-11-24T14:20:08Z 31.38 2013-11-24T14:20:10Z 31.38 2013-11-24T14:20:12Z 31.38 2013-11-24T14:20:14Z 30.9 2013-11-24T14:20:16Z 31.38 2013-11-24T14:20:18Z 31.38 2013-11-24T14:20:20Z 30.9 2013-11-24T14:20:22Z 31.38 2013-11-24T14:20:24Z 31.38 2013-11-24T14:20:26Z 31.38 2013-11-24T14:20:28Z 31.38 2013-11-24T14:20:30Z 31.38 2013-11-24T14:20:32Z 31.86 2013-11-24T14:20:34Z 31.86 2013-11-24T14:20:36Z 31.86 2013-11-24T14:20:38Z 31.86 2013-11-24T14:20:40Z 31.86 2013-11-24T14:20:42Z 31.86 2013-11-24T14:20:44Z 31.86 2013-11-24T14:20:46Z 32.34 2013-11-24T14:20:48Z 32.34 2013-11-24T14:20:50Z 32.34 2013-11-24T14:20:52Z 32.34 2013-11-24T14:20:54Z 32.34 2013-11-24T14:20:56Z 32.34 2013-11-24T14:20:58Z 32.82 2013-11-24T14:21:00Z 32.82 2013-11-24T14:21:02Z 32.82 2013-11-24T14:21:04Z 32.82 2013-11-24T14:21:06Z 32.82 2013-11-24T14:21:08Z 32.82 2013-11-24T14:21:10Z 32.82 2013-11-24T14:21:12Z 32.82 2013-11-24T14:21:14Z 32.82 2013-11-24T14:21:16Z 33.3 2013-11-24T14:21:18Z 33.3 2013-11-24T14:21:20Z 33.3 2013-11-24T14:21:22Z 33.3 2013-11-24T14:21:24Z 33.3 2013-11-24T14:21:26Z 33.3 2013-11-24T14:21:28Z 33.3 2013-11-24T14:21:30Z 33.3 2013-11-24T14:21:32Z 33.78 2013-11-24T14:21:34Z 33.78 2013-11-24T14:21:36Z 33.78 2013-11-24T14:21:38Z 33.78 2013-11-24T14:21:40Z 33.78 2013-11-24T14:21:42Z 33.78 2013-11-24T14:21:44Z 33.78 2013-11-24T14:21:46Z 33.78 2013-11-24T14:21:48Z 33.78 2013-11-24T14:21:50Z 33.78 2013-11-24T14:21:52Z 33.78 2013-11-24T14:21:54Z 33.78 2013-11-24T14:21:56Z 33.78 2013-11-24T14:21:58Z 33.78 2013-11-24T14:22:00Z 33.78 2013-11-24T14:22:02Z 33.78 2013-11-24T14:22:04Z 33.78 2013-11-24T14:22:06Z 33.78 2013-11-24T14:22:08Z 34.26 2013-11-24T14:22:10Z 34.26 2013-11-24T14:22:12Z 34.26 2013-11-24T14:22:14Z 34.26 2013-11-24T14:22:16Z 34.26 2013-11-24T14:22:18Z 34.26 2013-11-24T14:22:20Z 34.26 2013-11-24T14:22:22Z 34.26 2013-11-24T14:22:24Z 34.74 2013-11-24T14:22:26Z 34.74 2013-11-24T14:22:28Z 34.74 2013-11-24T14:22:30Z 34.74 2013-11-24T14:22:32Z 34.74 2013-11-24T14:22:34Z 34.74 2013-11-24T14:22:36Z 34.74 2013-11-24T14:22:38Z 35.23 2013-11-24T14:22:40Z 35.23 2013-11-24T14:22:42Z 35.23 2013-11-24T14:22:44Z 35.23 2013-11-24T14:22:46Z 35.23 2013-11-24T14:22:48Z 35.23 2013-11-24T14:22:50Z 35.23 2013-11-24T14:22:52Z 35.23 2013-11-24T14:22:54Z 35.23 2013-11-24T14:22:56Z 35.71 2013-11-24T14:22:58Z 35.71 2013-11-24T14:23:00Z 35.71 2013-11-24T14:23:02Z 35.71 2013-11-24T14:23:04Z 35.71 2013-11-24T14:23:06Z 35.71 2013-11-24T14:23:08Z 35.71 2013-11-24T14:23:10Z 35.71 2013-11-24T14:23:12Z 36.19 2013-11-24T14:23:14Z 36.19 2013-11-24T14:23:16Z 36.19 2013-11-24T14:23:18Z 36.19 2013-11-24T14:23:20Z 36.19 2013-11-24T14:23:22Z 36.19 2013-11-24T14:23:24Z 36.67 2013-11-24T14:23:26Z 36.67 2013-11-24T14:23:28Z 36.67 2013-11-24T14:23:30Z 36.67 2013-11-24T14:23:32Z 36.67 2013-11-24T14:23:34Z 36.67 2013-11-24T14:23:36Z 36.67 2013-11-24T14:23:38Z 36.67 2013-11-24T14:23:40Z 37.15 2013-11-24T14:23:42Z 37.15 2013-11-24T14:23:44Z 36.67 2013-11-24T14:23:46Z 36.67 2013-11-24T14:23:48Z 36.67 2013-11-24T14:23:50Z 36.67 2013-11-24T14:23:52Z 36.67 2013-11-24T14:23:54Z 36.67 2013-11-24T14:23:56Z 36.67 2013-11-24T14:23:58Z 37.15 2013-11-24T14:24:00Z 37.15 2013-11-24T14:24:02Z 37.15 2013-11-24T14:24:04Z 37.15 2013-11-24T14:24:06Z 37.15 2013-11-24T14:24:08Z 37.15 2013-11-24T14:24:10Z 37.15 2013-11-24T14:24:12Z 37.15 2013-11-24T14:24:14Z 37.15 2013-11-24T14:24:16Z 37.15 2013-11-24T14:24:18Z 37.15 2013-11-24T14:24:20Z 37.15 2013-11-24T14:24:22Z 37.15 2013-11-24T14:24:24Z 37.63 2013-11-24T14:24:26Z 37.63 2013-11-24T14:24:28Z 37.63 2013-11-24T14:24:30Z 37.63 2013-11-24T14:24:32Z 37.63 2013-11-24T14:24:34Z 37.63 2013-11-24T14:24:36Z 38.11 2013-11-24T14:24:38Z 38.11 2013-11-24T14:24:40Z 38.11 2013-11-24T14:24:42Z 38.11 2013-11-24T14:24:44Z 38.11 2013-11-24T14:24:46Z 38.11 2013-11-24T14:24:48Z 38.11 2013-11-24T14:24:50Z 38.11 2013-11-24T14:24:52Z 38.11 2013-11-24T14:24:54Z 38.11 2013-11-24T14:24:56Z 38.11 2013-11-24T14:24:58Z 38.11 2013-11-24T14:25:00Z 38.11 2013-11-24T14:25:02Z 38.59 2013-11-24T14:25:04Z 38.59 2013-11-24T14:25:06Z 38.59 2013-11-24T14:25:08Z 38.59 2013-11-24T14:25:10Z 38.59 2013-11-24T14:25:12Z 38.59 2013-11-24T14:25:14Z 38.59 2013-11-24T14:25:16Z 38.59 2013-11-24T14:25:18Z 38.59 2013-11-24T14:25:20Z 39.07 2013-11-24T14:25:22Z 39.07 2013-11-24T14:25:24Z 39.07 2013-11-24T14:25:26Z 39.07 2013-11-24T14:25:28Z 39.07 2013-11-24T14:25:30Z 39.07 2013-11-24T14:25:32Z 39.07 2013-11-24T14:25:34Z 39.07 2013-11-24T14:25:36Z 39.07 2013-11-24T14:25:38Z 39.07 2013-11-24T14:25:40Z 39.07 2013-11-24T14:25:42Z 39.07 2013-11-24T14:25:44Z 39.07 2013-11-24T14:25:46Z 39.07 2013-11-24T14:25:48Z 39.07 2013-11-24T14:25:50Z 39.07 2013-11-24T14:25:52Z 39.07 2013-11-24T14:25:54Z 39.07 2013-11-24T14:25:56Z 39.07 2013-11-24T14:25:58Z 39.07 2013-11-24T14:26:00Z 39.07 2013-11-24T14:26:02Z 39.07 2013-11-24T14:26:04Z 39.07 2013-11-24T14:26:06Z 39.07 2013-11-24T14:26:08Z 39.07 2013-11-24T14:26:10Z 39.07 2013-11-24T14:26:12Z 39.55 2013-11-24T14:26:14Z 39.55 2013-11-24T14:26:16Z 39.55 2013-11-24T14:26:18Z 39.55 2013-11-24T14:26:20Z 39.55 2013-11-24T14:26:22Z 39.55 2013-11-24T14:26:24Z 39.55 2013-11-24T14:26:26Z 39.55 2013-11-24T14:26:28Z 39.55 2013-11-24T14:26:30Z 39.55 2013-11-24T14:26:32Z 39.55 2013-11-24T14:26:34Z 40.03 2013-11-24T14:26:36Z 40.03 2013-11-24T14:26:38Z 40.03 2013-11-24T14:26:40Z 40.03 2013-11-24T14:26:42Z 40.03 2013-11-24T14:26:44Z 40.03 2013-11-24T14:26:46Z 40.03 2013-11-24T14:26:48Z 40.03 2013-11-24T14:26:50Z 40.03 2013-11-24T14:26:52Z 40.03 2013-11-24T14:26:54Z 40.03 2013-11-24T14:26:56Z 40.03 2013-11-24T14:26:58Z 40.03 2013-11-24T14:27:00Z 40.03 2013-11-24T14:27:02Z 40.03 2013-11-24T14:27:04Z 40.03 2013-11-24T14:27:06Z 40.03 2013-11-24T14:27:08Z 40.03 2013-11-24T14:27:10Z 40.03 2013-11-24T14:27:12Z 40.03 2013-11-24T14:27:14Z 40.03 2013-11-24T14:27:16Z 40.03 2013-11-24T14:27:18Z 40.03 2013-11-24T14:27:20Z 40.03 2013-11-24T14:27:22Z 40.03 2013-11-24T14:27:24Z 40.03 2013-11-24T14:27:26Z 40.03 2013-11-24T14:27:28Z 40.51 2013-11-24T14:27:30Z 40.51 2013-11-24T14:27:32Z 40.51 2013-11-24T14:27:34Z 40.51 2013-11-24T14:27:36Z 40.51 2013-11-24T14:27:38Z 40.51 2013-11-24T14:27:40Z 40.51 2013-11-24T14:27:42Z 40.51 2013-11-24T14:27:44Z 40.51 2013-11-24T14:27:46Z 40.51 2013-11-24T14:27:48Z 40.51 2013-11-24T14:27:50Z 40.99 2013-11-24T14:27:52Z 40.99 2013-11-24T14:27:54Z 40.99 2013-11-24T14:27:56Z 40.99 2013-11-24T14:27:58Z 40.99 2013-11-24T14:28:00Z 40.99 2013-11-24T14:28:02Z 40.99 2013-11-24T14:28:04Z 40.99 2013-11-24T14:28:06Z 40.99 2013-11-24T14:28:08Z 40.51 2013-11-24T14:28:10Z 40.99 2013-11-24T14:28:12Z 40.99 2013-11-24T14:28:14Z 40.99 2013-11-24T14:28:16Z 40.99 2013-11-24T14:28:18Z 40.99 2013-11-24T14:28:20Z 40.99 2013-11-24T14:28:22Z 40.99 2013-11-24T14:28:24Z 40.99 2013-11-24T14:28:26Z 41.47 2013-11-24T14:28:28Z 41.47 2013-11-24T14:28:30Z 41.47 2013-11-24T14:28:32Z 41.47 2013-11-24T14:28:34Z 41.47 2013-11-24T14:28:36Z 41.47 2013-11-24T14:28:38Z 41.47 2013-11-24T14:28:40Z 41.47 2013-11-24T14:28:42Z 41.47 2013-11-24T14:28:44Z 41.47 2013-11-24T14:28:46Z 41.47 2013-11-24T14:28:48Z 41.47 2013-11-24T14:28:50Z 41.47 2013-11-24T14:28:52Z 41.47 2013-11-24T14:28:54Z 41.47 2013-11-24T14:28:56Z 41.47 2013-11-24T14:28:58Z 41.47 2013-11-24T14:29:00Z 41.47 2013-11-24T14:29:02Z 41.47 2013-11-24T14:29:04Z 41.47 2013-11-24T14:29:06Z 41.47 2013-11-24T14:29:08Z 41.47 2013-11-24T14:29:10Z 41.47 2013-11-24T14:29:12Z 41.47 2013-11-24T14:29:14Z 41.47 2013-11-24T14:29:16Z 41.47 2013-11-24T14:29:18Z 41.47 2013-11-24T14:29:20Z 41.47 2013-11-24T14:29:22Z 41.47 2013-11-24T14:29:24Z 41.47 2013-11-24T14:29:26Z 41.47 2013-11-24T14:29:28Z 41.47 2013-11-24T14:29:30Z 41.47 2013-11-24T14:29:32Z 41.47 2013-11-24T14:29:34Z 41.47 2013-11-24T14:29:36Z 41.47 2013-11-24T14:29:38Z 41.47 2013-11-24T14:29:40Z 41.47 2013-11-24T14:29:42Z 41.47 2013-11-24T14:29:44Z 41.47 2013-11-24T14:29:46Z 41.47 2013-11-24T14:29:48Z 41.47 2013-11-24T14:29:50Z 41.47 2013-11-24T14:29:52Z 41.47 2013-11-24T14:29:54Z 41.47 2013-11-24T14:29:56Z 41.47 2013-11-24T14:29:58Z 41.47 2013-11-24T14:30:00Z 41.47 2013-11-24T14:30:02Z 41.47 2013-11-24T14:30:04Z 41.47 2013-11-24T14:30:06Z 41.47 2013-11-24T14:30:08Z 41.47 2013-11-24T14:30:10Z 41.47 2013-11-24T14:30:12Z 41.47 2013-11-24T14:30:14Z 41.95 2013-11-24T14:30:16Z 41.95 2013-11-24T14:30:18Z 41.95 2013-11-24T14:30:20Z 41.95 2013-11-24T14:30:22Z 41.95 2013-11-24T14:30:24Z 41.95 2013-11-24T14:30:26Z 41.95 2013-11-24T14:30:28Z 41.95 2013-11-24T14:30:30Z 41.95 2013-11-24T14:30:32Z 41.95 2013-11-24T14:30:34Z 41.47 2013-11-24T14:30:36Z 41.47 2013-11-24T14:30:38Z 41.47 2013-11-24T14:30:40Z 41.47 2013-11-24T14:30:42Z 41.47 2013-11-24T14:30:44Z 41.47 2013-11-24T14:30:46Z 41.47 2013-11-24T14:30:48Z 41.47 2013-11-24T14:30:50Z 41.47 2013-11-24T14:30:52Z 41.47 2013-11-24T14:30:54Z 41.47 2013-11-24T14:30:56Z 41.47 2013-11-24T14:30:58Z 41.47 2013-11-24T14:31:00Z 41.47 2013-11-24T14:31:02Z 41.47 2013-11-24T14:31:04Z 41.47 2013-11-24T14:31:06Z 41.47 2013-11-24T14:31:08Z 41.47 2013-11-24T14:31:10Z 41.47 2013-11-24T14:31:12Z 41.95 2013-11-24T14:31:14Z 41.95 2013-11-24T14:31:16Z 41.95 2013-11-24T14:31:18Z 41.95 2013-11-24T14:31:20Z 41.95 2013-11-24T14:31:22Z 41.95 2013-11-24T14:31:24Z 41.95 2013-11-24T14:31:26Z 41.95 2013-11-24T14:31:28Z 41.47 2013-11-24T14:31:30Z 41.47 2013-11-24T14:31:32Z 41.47 2013-11-24T14:31:34Z 41.47 2013-11-24T14:31:36Z 41.47 2013-11-24T14:31:38Z 41.47 2013-11-24T14:31:40Z 41.47 2013-11-24T14:31:42Z 41.47 2013-11-24T14:31:44Z 41.47 2013-11-24T14:31:46Z 41.47 2013-11-24T14:31:48Z 41.47 2013-11-24T14:31:50Z 41.47 2013-11-24T14:31:52Z 41.47 2013-11-24T14:31:54Z 41.47 2013-11-24T14:31:56Z 41.47 2013-11-24T14:31:58Z 41.47 2013-11-24T14:32:00Z 41.47 2013-11-24T14:32:02Z 41.47 2013-11-24T14:32:04Z 41.47 2013-11-24T14:32:06Z 41.47 2013-11-24T14:32:08Z 41.47 2013-11-24T14:32:10Z 41.95 2013-11-24T14:32:12Z 41.95 2013-11-24T14:32:14Z 41.95 2013-11-24T14:32:16Z 41.95 2013-11-24T14:32:18Z 41.95 2013-11-24T14:32:20Z 41.95 2013-11-24T14:32:22Z 41.95 2013-11-24T14:32:24Z 41.47 2013-11-24T14:32:26Z 41.47 2013-11-24T14:32:28Z 41.47 2013-11-24T14:32:30Z 41.47 2013-11-24T14:32:32Z 41.47 2013-11-24T14:32:34Z 41.47 2013-11-24T14:32:36Z 41.47 2013-11-24T14:32:38Z 41.47 2013-11-24T14:32:40Z 41.47 2013-11-24T14:32:42Z 41.47 2013-11-24T14:32:44Z 41.47 2013-11-24T14:32:46Z 41.47 2013-11-24T14:32:48Z 41.47 2013-11-24T14:32:50Z 41.47 2013-11-24T14:32:52Z 41.47 2013-11-24T14:32:54Z 41.47 2013-11-24T14:32:56Z 41.47 2013-11-24T14:32:58Z 41.47 2013-11-24T14:33:00Z 41.47 2013-11-24T14:33:02Z 41.47 2013-11-24T14:33:04Z 41.47 2013-11-24T14:33:06Z 41.47 2013-11-24T14:33:08Z 41.47 2013-11-24T14:33:10Z 41.47 2013-11-24T14:33:12Z 41.47 2013-11-24T14:33:14Z 41.47 2013-11-24T14:33:16Z 41.47 2013-11-24T14:33:18Z 41.47 2013-11-24T14:33:20Z 41.47 2013-11-24T14:33:22Z 41.47 2013-11-24T14:33:24Z 41.47 2013-11-24T14:33:26Z 41.47 2013-11-24T14:33:28Z 41.47 2013-11-24T14:33:30Z 41.47 2013-11-24T14:33:32Z 41.47 2013-11-24T14:33:34Z 41.47 2013-11-24T14:33:36Z 41.47 2013-11-24T14:33:38Z 41.47 2013-11-24T14:33:40Z 41.47 2013-11-24T14:33:42Z 41.47 2013-11-24T14:33:44Z 41.47 2013-11-24T14:33:46Z 41.47 2013-11-24T14:33:48Z 41.47 2013-11-24T14:33:50Z 41.47 2013-11-24T14:33:52Z 41.47 2013-11-24T14:33:54Z 41.47 2013-11-24T14:33:56Z 41.47 2013-11-24T14:33:58Z 41.47 2013-11-24T14:34:00Z 41.47 2013-11-24T14:34:02Z 41.47 2013-11-24T14:34:04Z 41.47 2013-11-24T14:34:06Z 41.47 2013-11-24T14:34:08Z 41.47 2013-11-24T14:34:10Z 41.47 2013-11-24T14:34:12Z 41.47 2013-11-24T14:34:14Z 40.99 2013-11-24T14:34:16Z 40.99 2013-11-24T14:34:18Z 40.99 2013-11-24T14:34:20Z 40.99 2013-11-24T14:34:22Z 40.99 2013-11-24T14:34:24Z 40.99 2013-11-24T14:34:26Z 40.99 2013-11-24T14:34:28Z 40.99 2013-11-24T14:34:30Z 40.99 2013-11-24T14:34:32Z 40.99 2013-11-24T14:34:34Z 40.99 2013-11-24T14:34:36Z 40.99 2013-11-24T14:34:38Z 40.99 2013-11-24T14:34:40Z 40.99 2013-11-24T14:34:42Z 40.99 2013-11-24T14:34:44Z 40.99 2013-11-24T14:34:46Z 40.99 2013-11-24T14:34:48Z 40.99 2013-11-24T14:34:50Z 40.99 2013-11-24T14:34:52Z 40.99 2013-11-24T14:34:54Z 40.99 2013-11-24T14:34:56Z 40.99 2013-11-24T14:34:58Z 40.99 2013-11-24T14:35:00Z 40.99 2013-11-24T14:35:02Z 40.99 2013-11-24T14:35:04Z 40.99 2013-11-24T14:35:06Z 40.03 2013-11-24T14:35:08Z 40.03 2013-11-24T14:35:10Z 39.55 2013-11-24T14:35:12Z 39.55 2013-11-24T14:35:14Z 39.55 2013-11-24T14:35:16Z 39.55 2013-11-24T14:35:18Z 39.07 2013-11-24T14:35:20Z 39.07 2013-11-24T14:35:22Z 39.07 2013-11-24T14:35:24Z 39.07 2013-11-24T14:35:26Z 38.59 2013-11-24T14:35:28Z 38.59 2013-11-24T14:35:30Z 38.59 2013-11-24T14:35:32Z 38.59 2013-11-24T14:35:34Z 38.11 2013-11-24T14:35:36Z 38.11 2013-11-24T14:35:38Z 38.11 2013-11-24T14:35:40Z 38.11 2013-11-24T14:35:42Z 38.11 2013-11-24T14:35:44Z 38.11 2013-11-24T14:35:46Z 38.11 2013-11-24T14:35:48Z 38.11 2013-11-24T14:35:50Z 38.11 2013-11-24T14:35:52Z 38.11 2013-11-24T14:35:54Z 38.11 2013-11-24T14:35:56Z 38.11 2013-11-24T14:35:58Z 38.11 2013-11-24T14:36:00Z 38.11 2013-11-24T14:36:02Z 38.11 2013-11-24T14:36:04Z 38.59 2013-11-24T14:36:06Z 38.59 2013-11-24T14:36:08Z 38.59 2013-11-24T14:36:10Z 38.59 2013-11-24T14:36:12Z 38.59 2013-11-24T14:36:14Z 38.59 2013-11-24T14:36:16Z 38.59 2013-11-24T14:36:18Z 38.59 2013-11-24T14:36:20Z 38.59 2013-11-24T14:36:22Z 38.59 2013-11-24T14:36:24Z 38.59 2013-11-24T14:36:26Z 38.59 2013-11-24T14:36:28Z 38.59 2013-11-24T14:36:30Z 38.59 2013-11-24T14:36:32Z 38.59 2013-11-24T14:36:34Z 38.59 2013-11-24T14:36:36Z 38.59 2013-11-24T14:36:38Z 38.59 2013-11-24T14:36:40Z 38.59 2013-11-24T14:36:42Z 38.59 2013-11-24T14:36:44Z 38.59 2013-11-24T14:36:46Z 38.59 2013-11-24T14:36:48Z 38.59 2013-11-24T14:36:49Z 38.59 2013-11-24T14:36:52Z 38.59 2013-11-24T14:36:54Z 38.59 2013-11-24T14:36:56Z 38.59 2013-11-24T14:36:58Z 38.59 2013-11-24T14:37:00Z 38.59 2013-11-24T14:37:02Z 38.59 2013-11-24T14:37:04Z 38.59 2013-11-24T14:37:06Z 38.59 2013-11-24T14:37:07Z 38.59 2013-11-24T14:37:10Z 38.59 2013-11-24T14:37:12Z 38.11 2013-11-24T14:37:14Z 38.11 2013-11-24T14:37:16Z 38.11 2013-11-24T14:37:18Z 38.11 2013-11-24T14:37:20Z 38.11 2013-11-24T14:37:22Z 38.11 2013-11-24T14:37:24Z 38.11 2013-11-24T14:37:26Z 38.11 2013-11-24T14:37:28Z 38.11 2013-11-24T14:37:30Z 38.11 2013-11-24T14:37:32Z 38.11 2013-11-24T14:37:34Z 38.11 2013-11-24T14:37:36Z 38.11 2013-11-24T14:37:38Z 38.11 2013-11-24T14:37:40Z 38.11 2013-11-24T14:37:42Z 38.11 2013-11-24T14:37:44Z 38.11 2013-11-24T14:37:46Z 38.11 2013-11-24T14:37:48Z 38.11 2013-11-24T14:37:50Z 38.11 2013-11-24T14:37:52Z 38.11 2013-11-24T14:37:54Z 38.11 2013-11-24T14:37:56Z 38.11 2013-11-24T14:37:58Z 38.11 2013-11-24T14:38:00Z 38.11 2013-11-24T14:38:02Z 38.11 2013-11-24T14:38:04Z 38.11 2013-11-24T14:38:06Z 38.11 2013-11-24T14:38:08Z 38.11 2013-11-24T14:38:10Z 38.11 2013-11-24T14:38:12Z 38.11 2013-11-24T14:38:14Z 38.11 2013-11-24T14:38:16Z 38.11 2013-11-24T14:38:18Z 38.11 2013-11-24T14:38:20Z 38.11 2013-11-24T14:38:22Z 38.11 2013-11-24T14:38:24Z 38.11 2013-11-24T14:38:26Z 38.11 2013-11-24T14:38:28Z 38.11 2013-11-24T14:38:30Z 38.11 2013-11-24T14:38:32Z 38.11 2013-11-24T14:38:34Z 38.11 2013-11-24T14:38:36Z 38.11 2013-11-24T14:38:38Z 38.11 2013-11-24T14:38:40Z 38.11 2013-11-24T14:38:42Z 38.11 2013-11-24T14:38:44Z 38.11 2013-11-24T14:38:46Z 38.11 2013-11-24T14:38:48Z 38.11 2013-11-24T14:38:50Z 38.11 2013-11-24T14:38:52Z 38.11 2013-11-24T14:38:54Z 38.11 2013-11-24T14:38:56Z 38.11 2013-11-24T14:38:58Z 38.11 2013-11-24T14:39:00Z 38.11 2013-11-24T14:39:02Z 38.11 2013-11-24T14:39:04Z 38.11 2013-11-24T14:39:06Z 38.11 2013-11-24T14:39:08Z 38.11 2013-11-24T14:39:10Z 38.11 2013-11-24T14:39:12Z 38.11 2013-11-24T14:39:14Z 38.11 2013-11-24T14:39:16Z 38.11 2013-11-24T14:39:18Z 38.11 2013-11-24T14:39:20Z 38.11 2013-11-24T14:39:22Z 38.11 2013-11-24T14:39:24Z 38.11 2013-11-24T14:39:26Z 38.11 2013-11-24T14:39:28Z 38.11 2013-11-24T14:39:30Z 38.11 2013-11-24T14:39:32Z 38.11 2013-11-24T14:39:34Z 38.11 2013-11-24T14:39:36Z 38.11 2013-11-24T14:39:38Z 38.11 2013-11-24T14:39:40Z 38.11 2013-11-24T14:39:42Z 38.11 2013-11-24T14:39:44Z 38.11 2013-11-24T14:39:46Z 38.11 2013-11-24T14:39:48Z 38.11 2013-11-24T14:39:50Z 38.11 2013-11-24T14:39:52Z 38.11 2013-11-24T14:39:54Z 38.11 2013-11-24T14:39:56Z 38.11 2013-11-24T14:39:58Z 38.11 2013-11-24T14:40:00Z 38.11 2013-11-24T14:40:02Z 38.11 2013-11-24T14:40:04Z 38.11 2013-11-24T14:40:05Z 38.11 2013-11-24T14:40:08Z 38.11 2013-11-24T14:40:10Z 38.11 2013-11-24T14:40:12Z 38.11 2013-11-24T14:40:14Z 38.11 2013-11-24T14:40:16Z 38.11 2013-11-24T14:40:18Z 38.11 2013-11-24T14:40:20Z 38.11 2013-11-24T14:40:22Z 38.11 2013-11-24T14:40:24Z 38.11 2013-11-24T14:40:26Z 38.11 2013-11-24T14:40:28Z 38.11 2013-11-24T14:40:30Z 38.11 2013-11-24T14:40:32Z 38.11 2013-11-24T14:40:34Z 38.11 2013-11-24T14:40:36Z 38.11 2013-11-24T14:40:38Z 38.11 2013-11-24T14:40:40Z 38.11 2013-11-24T14:40:42Z 38.11 2013-11-24T14:40:44Z 38.11 2013-11-24T14:40:46Z 38.11 2013-11-24T14:40:48Z 38.11 2013-11-24T14:40:50Z 38.11 2013-11-24T14:40:52Z 38.11 2013-11-24T14:40:54Z 38.11 2013-11-24T14:40:56Z 38.11 2013-11-24T14:40:57Z 38.11 2013-11-24T14:40:59Z 38.11 2013-11-24T14:41:01Z 38.11 2013-11-24T14:41:03Z 38.11 2013-11-24T14:41:05Z 38.11 2013-11-24T14:41:07Z 38.11 2013-11-24T14:41:09Z 39.55 2013-11-24T14:41:11Z 39.55 2013-11-24T14:41:13Z 39.55 2013-11-24T14:41:15Z 39.55 2013-11-24T14:41:17Z 39.55 2013-11-24T14:41:19Z 39.55 2013-11-24T14:41:21Z 39.55 2013-11-24T14:41:23Z 39.55 2013-11-24T14:41:25Z 39.55 2013-11-24T14:41:27Z 39.55 2013-11-24T14:41:29Z 39.55 2013-11-24T14:41:31Z 39.55 2013-11-24T14:41:33Z 39.55 2013-11-24T14:41:35Z 39.55 2013-11-24T14:41:37Z 40.03 2013-11-24T14:41:39Z 40.03 2013-11-24T14:41:41Z 40.03 2013-11-24T14:41:43Z 40.03 2013-11-24T14:41:45Z 40.03 2013-11-24T14:41:47Z 40.03 2013-11-24T14:41:49Z 40.03 2013-11-24T14:41:51Z 40.03 2013-11-24T14:41:53Z 40.03 2013-11-24T14:41:55Z 40.03 2013-11-24T14:41:57Z 40.51 2013-11-24T14:41:59Z 40.51 2013-11-24T14:42:01Z 40.51 2013-11-24T14:42:03Z 40.51 2013-11-24T14:42:05Z 40.51 2013-11-24T14:42:07Z 40.51 2013-11-24T14:42:09Z 40.51 2013-11-24T14:42:11Z 40.51 2013-11-24T14:42:13Z 40.51 2013-11-24T14:42:15Z 40.51 2013-11-24T14:42:17Z 40.99 2013-11-24T14:42:19Z 40.99 2013-11-24T14:42:21Z 40.99 2013-11-24T14:42:23Z 40.99 2013-11-24T14:42:25Z 40.99 2013-11-24T14:42:27Z 40.99 2013-11-24T14:42:29Z 40.99 2013-11-24T14:42:31Z 41.47 2013-11-24T14:42:33Z 41.47 2013-11-24T14:42:35Z 41.47 2013-11-24T14:42:37Z 41.47 2013-11-24T14:42:39Z 41.47 2013-11-24T14:42:41Z 41.47 2013-11-24T14:42:43Z 41.47 2013-11-24T14:42:45Z 41.47 2013-11-24T14:42:47Z 41.95 2013-11-24T14:42:49Z 41.95 2013-11-24T14:42:51Z 41.95 2013-11-24T14:42:53Z 41.95 2013-11-24T14:42:55Z 41.95 2013-11-24T14:42:57Z 41.95 2013-11-24T14:42:59Z 41.95 2013-11-24T14:43:01Z 41.95 2013-11-24T14:43:03Z 41.95 2013-11-24T14:43:05Z 41.95 2013-11-24T14:43:07Z 41.95 2013-11-24T14:43:09Z 42.44 2013-11-24T14:43:11Z 42.44 2013-11-24T14:43:13Z 42.44 2013-11-24T14:43:15Z 42.44 2013-11-24T14:43:17Z 42.44 2013-11-24T14:43:19Z 42.44 2013-11-24T14:43:21Z 42.44 2013-11-24T14:43:23Z 42.44 2013-11-24T14:43:25Z 42.44 2013-11-24T14:43:27Z 42.44 2013-11-24T14:43:29Z 42.44 2013-11-24T14:43:31Z 42.44 2013-11-24T14:43:33Z 42.44 2013-11-24T14:43:35Z 42.44 2013-11-24T14:43:37Z 42.92 2013-11-24T14:43:39Z 42.92 2013-11-24T14:43:41Z 42.92 2013-11-24T14:43:43Z 42.92 2013-11-24T14:43:45Z 42.92 2013-11-24T14:43:47Z 42.92 2013-11-24T14:43:49Z 42.92 2013-11-24T14:43:51Z 42.92 2013-11-24T14:43:53Z 42.92 2013-11-24T14:43:55Z 42.92 2013-11-24T14:43:57Z 42.92 2013-11-24T14:43:59Z 42.92 2013-11-24T14:44:01Z 43.4 2013-11-24T14:44:03Z 43.4 2013-11-24T14:44:05Z 43.4 2013-11-24T14:44:07Z 43.4 2013-11-24T14:44:09Z 43.4 2013-11-24T14:44:11Z 43.4 2013-11-24T14:44:13Z 43.4 2013-11-24T14:44:15Z 43.4 2013-11-24T14:44:17Z 43.4 2013-11-24T14:44:19Z 43.88 2013-11-24T14:44:21Z 43.88 2013-11-24T14:44:23Z 43.88 2013-11-24T14:44:25Z 43.88 2013-11-24T14:44:27Z 43.88 2013-11-24T14:44:29Z 43.88 2013-11-24T14:44:31Z 43.88 2013-11-24T14:44:33Z 43.88 2013-11-24T14:44:35Z 43.88 2013-11-24T14:44:37Z 43.88 2013-11-24T14:44:39Z 43.88 2013-11-24T14:44:41Z 44.36 2013-11-24T14:44:43Z 44.36 2013-11-24T14:44:45Z 44.36 2013-11-24T14:44:47Z 44.36 2013-11-24T14:44:49Z 44.36 2013-11-24T14:44:51Z 44.36 2013-11-24T14:44:53Z 44.36 2013-11-24T14:44:55Z 44.36 2013-11-24T14:44:57Z 44.36 2013-11-24T14:44:59Z 44.36 2013-11-24T14:45:01Z 44.36 2013-11-24T14:45:03Z 44.36 2013-11-24T14:45:05Z 44.36 2013-11-24T14:45:07Z 44.36 2013-11-24T14:45:09Z 44.36 2013-11-24T14:45:11Z 44.36 2013-11-24T14:45:13Z 44.36 2013-11-24T14:45:15Z 44.84 2013-11-24T14:45:17Z 44.84 2013-11-24T14:45:19Z 44.84 2013-11-24T14:45:21Z 44.84 2013-11-24T14:45:23Z 44.84 2013-11-24T14:45:25Z 44.84 2013-11-24T14:45:27Z 44.84 2013-11-24T14:45:29Z 44.84 2013-11-24T14:45:31Z 45.32 2013-11-24T14:45:33Z 45.32 2013-11-24T14:45:35Z 45.32 2013-11-24T14:45:37Z 45.32 2013-11-24T14:45:39Z 45.32 2013-11-24T14:45:41Z 45.32 2013-11-24T14:45:43Z 45.32 2013-11-24T14:45:45Z 45.32 2013-11-24T14:45:47Z 45.32 2013-11-24T14:45:49Z 45.32 2013-11-24T14:45:51Z 45.8 2013-11-24T14:45:53Z 45.8 2013-11-24T14:45:55Z 45.8 2013-11-24T14:45:57Z 45.8 2013-11-24T14:45:59Z 45.8 2013-11-24T14:46:01Z 45.8 2013-11-24T14:46:03Z 45.8 2013-11-24T14:46:05Z 45.8 2013-11-24T14:46:07Z 46.28 2013-11-24T14:46:09Z 46.28 2013-11-24T14:46:11Z 46.28 2013-11-24T14:46:13Z 46.28 2013-11-24T14:46:15Z 46.28 2013-11-24T14:46:17Z 46.28 2013-11-24T14:46:19Z 46.28 2013-11-24T14:46:21Z 46.28 2013-11-24T14:46:23Z 46.28 2013-11-24T14:46:25Z 46.28 2013-11-24T14:46:27Z 46.28 2013-11-24T14:46:29Z 46.76 2013-11-24T14:46:31Z 46.76 2013-11-24T14:46:33Z 46.76 2013-11-24T14:46:35Z 46.76 2013-11-24T14:46:37Z 46.76 2013-11-24T14:46:39Z 46.76 2013-11-24T14:46:41Z 46.76 2013-11-24T14:46:43Z 46.76 2013-11-24T14:46:45Z 46.76 2013-11-24T14:46:47Z 47.24 2013-11-24T14:46:49Z 47.24 2013-11-24T14:46:51Z 47.24 2013-11-24T14:46:53Z 47.24 2013-11-24T14:46:55Z 47.24 2013-11-24T14:46:57Z 47.72 2013-11-24T14:46:59Z 47.72 2013-11-24T14:47:01Z 47.72 2013-11-24T14:47:03Z 47.72 2013-11-24T14:47:05Z 47.72 2013-11-24T14:47:07Z 47.72 2013-11-24T14:47:09Z 47.72 2013-11-24T14:47:11Z 47.72 2013-11-24T14:47:13Z 47.72 2013-11-24T14:47:15Z 47.72 2013-11-24T14:47:17Z 48.2 2013-11-24T14:47:19Z 48.2 2013-11-24T14:47:21Z 48.2 2013-11-24T14:47:23Z 48.2 2013-11-24T14:47:25Z 48.2 2013-11-24T14:47:27Z 48.68 2013-11-24T14:47:29Z 48.68 2013-11-24T14:47:31Z 48.68 2013-11-24T14:47:33Z 48.68 2013-11-24T14:47:35Z 48.68 2013-11-24T14:47:37Z 48.68 2013-11-24T14:47:39Z 48.68 2013-11-24T14:47:41Z 48.68 2013-11-24T14:47:43Z 48.68 2013-11-24T14:47:45Z 48.68 2013-11-24T14:47:47Z 48.68 2013-11-24T14:47:49Z 48.68 2013-11-24T14:47:51Z 49.16 2013-11-24T14:47:53Z 49.16 2013-11-24T14:47:55Z 49.16 2013-11-24T14:47:57Z 49.16 2013-11-24T14:47:59Z 49.16 2013-11-24T14:48:01Z 49.16 2013-11-24T14:48:03Z 49.16 2013-11-24T14:48:05Z 49.16 2013-11-24T14:48:07Z 49.16 2013-11-24T14:48:09Z 49.16 2013-11-24T14:48:11Z 49.16 2013-11-24T14:48:13Z 49.16 2013-11-24T14:48:15Z 49.16 2013-11-24T14:48:17Z 49.16 2013-11-24T14:48:19Z 49.65 2013-11-24T14:48:21Z 49.65 2013-11-24T14:48:23Z 49.65 2013-11-24T14:48:25Z 49.65 2013-11-24T14:48:27Z 49.65 2013-11-24T14:48:29Z 50.13 2013-11-24T14:48:31Z 50.13 2013-11-24T14:48:33Z 50.13 2013-11-24T14:48:35Z 50.13 2013-11-24T14:48:37Z 50.13 2013-11-24T14:48:39Z 50.13 2013-11-24T14:48:41Z 50.13 2013-11-24T14:48:43Z 50.13 2013-11-24T14:48:45Z 50.13 2013-11-24T14:48:47Z 50.61 2013-11-24T14:48:49Z 50.61 2013-11-24T14:48:51Z 50.61 2013-11-24T14:48:53Z 50.61 2013-11-24T14:48:55Z 50.61 2013-11-24T14:48:57Z 50.61 2013-11-24T14:48:59Z 50.61 2013-11-24T14:49:01Z 50.61 2013-11-24T14:49:03Z 51.09 2013-11-24T14:49:05Z 51.09 2013-11-24T14:49:07Z 51.09 2013-11-24T14:49:09Z 51.09 2013-11-24T14:49:11Z 51.09 2013-11-24T14:49:13Z 51.09 2013-11-24T14:49:15Z 51.09 2013-11-24T14:49:17Z 51.57 2013-11-24T14:49:19Z 51.57 2013-11-24T14:49:21Z 51.57 2013-11-24T14:49:23Z 51.57 2013-11-24T14:49:25Z 51.57 2013-11-24T14:49:27Z 51.57 2013-11-24T14:49:29Z 52.05 2013-11-24T14:49:31Z 52.05 2013-11-24T14:49:33Z 52.05 2013-11-24T14:49:35Z 52.05 2013-11-24T14:49:37Z 52.05 2013-11-24T14:49:39Z 52.05 2013-11-24T14:49:41Z 52.53 2013-11-24T14:49:43Z 52.53 2013-11-24T14:49:45Z 52.53 2013-11-24T14:49:47Z 52.53 2013-11-24T14:49:49Z 52.53 2013-11-24T14:49:51Z 52.53 2013-11-24T14:49:53Z 52.53 2013-11-24T14:49:55Z 53.01 2013-11-24T14:49:57Z 53.01 2013-11-24T14:49:59Z 53.01 2013-11-24T14:50:01Z 53.01 2013-11-24T14:50:03Z 53.01 2013-11-24T14:50:05Z 53.01 2013-11-24T14:50:07Z 53.01 2013-11-24T14:50:09Z 53.49 2013-11-24T14:50:11Z 53.49 2013-11-24T14:50:13Z 53.49 2013-11-24T14:50:15Z 53.49 2013-11-24T14:50:17Z 53.49 2013-11-24T14:50:19Z 53.49 2013-11-24T14:50:21Z 53.97 2013-11-24T14:50:23Z 53.97 2013-11-24T14:50:25Z 53.97 2013-11-24T14:50:27Z 53.97 2013-11-24T14:50:29Z 53.97 2013-11-24T14:50:31Z 53.97 2013-11-24T14:50:33Z 53.97 2013-11-24T14:50:35Z 53.97 2013-11-24T14:50:37Z 54.45 2013-11-24T14:50:39Z 54.45 2013-11-24T14:50:41Z 54.45 2013-11-24T14:50:43Z 54.45 2013-11-24T14:50:45Z 54.45 2013-11-24T14:50:47Z 54.45 2013-11-24T14:50:49Z 54.93 2013-11-24T14:50:51Z 54.93 2013-11-24T14:50:53Z 54.93 2013-11-24T14:50:55Z 54.93 2013-11-24T14:50:57Z 54.93 2013-11-24T14:50:59Z 54.93 2013-11-24T14:51:01Z 54.93 2013-11-24T14:51:03Z 54.93 2013-11-24T14:51:05Z 54.93 2013-11-24T14:51:07Z 55.41 2013-11-24T14:51:09Z 55.41 2013-11-24T14:51:11Z 55.41 2013-11-24T14:51:13Z 55.41 2013-11-24T14:51:15Z 55.41 2013-11-24T14:51:17Z 55.41 2013-11-24T14:51:19Z 55.41 2013-11-24T14:51:21Z 55.41 2013-11-24T14:51:23Z 55.89 2013-11-24T14:51:25Z 55.89 2013-11-24T14:51:27Z 55.89 2013-11-24T14:51:29Z 55.89 2013-11-24T14:51:31Z 55.89 2013-11-24T14:51:33Z 55.89 2013-11-24T14:51:35Z 55.89 2013-11-24T14:51:37Z 56.37 2013-11-24T14:51:39Z 56.37 2013-11-24T14:51:41Z 56.37 2013-11-24T14:51:43Z 56.37 2013-11-24T14:51:45Z 56.37 2013-11-24T14:51:47Z 56.37 2013-11-24T14:51:49Z 56.37 2013-11-24T14:51:51Z 56.37 2013-11-24T14:51:53Z 56.86 2013-11-24T14:51:55Z 56.86 2013-11-24T14:51:57Z 56.86 2013-11-24T14:51:59Z 56.86 2013-11-24T14:52:01Z 56.86 2013-11-24T14:52:03Z 56.86 2013-11-24T14:52:05Z 56.86 2013-11-24T14:52:07Z 56.86 2013-11-24T14:52:09Z 56.86 2013-11-24T14:52:11Z 57.34 2013-11-24T14:52:13Z 57.34 2013-11-24T14:52:15Z 57.34 2013-11-24T14:52:17Z 57.34 2013-11-24T14:52:19Z 57.34 2013-11-24T14:52:21Z 57.34 2013-11-24T14:52:23Z 57.34 2013-11-24T14:52:25Z 57.34 2013-11-24T14:52:27Z 57.82 2013-11-24T14:52:29Z 57.82 2013-11-24T14:52:31Z 57.82 2013-11-24T14:52:33Z 57.82 2013-11-24T14:52:35Z 57.82 2013-11-24T14:52:37Z 57.82 2013-11-24T14:52:39Z 57.82 2013-11-24T14:52:41Z 57.82 2013-11-24T14:52:43Z 58.3 2013-11-24T14:52:45Z 58.3 2013-11-24T14:52:47Z 58.3 2013-11-24T14:52:49Z 58.3 2013-11-24T14:52:51Z 58.3 2013-11-24T14:52:53Z 58.3 2013-11-24T14:52:55Z 58.3 2013-11-24T14:52:57Z 58.3 2013-11-24T14:52:59Z 58.3 2013-11-24T14:53:01Z 58.78 2013-11-24T14:53:03Z 58.78 2013-11-24T14:53:05Z 58.78 2013-11-24T14:53:07Z 58.78 2013-11-24T14:53:09Z 58.78 2013-11-24T14:53:11Z 59.26 2013-11-24T14:53:13Z 59.26 2013-11-24T14:53:15Z 59.26 2013-11-24T14:53:17Z 59.26 2013-11-24T14:53:19Z 59.26 2013-11-24T14:53:21Z 59.26 2013-11-24T14:53:23Z 59.26 2013-11-24T14:53:25Z 59.26 2013-11-24T14:53:27Z 59.26 2013-11-24T14:53:29Z 59.26 2013-11-24T14:53:31Z 59.26 2013-11-24T14:53:33Z 59.26 2013-11-24T14:53:35Z 59.74 2013-11-24T14:53:37Z 59.74 2013-11-24T14:53:39Z 59.74 2013-11-24T14:53:41Z 59.74 2013-11-24T14:53:43Z 59.74 2013-11-24T14:53:45Z 59.74 2013-11-24T14:53:47Z 59.74 2013-11-24T14:53:49Z 59.74 2013-11-24T14:53:51Z 59.74 2013-11-24T14:53:53Z 60.22 2013-11-24T14:53:55Z 60.22 2013-11-24T14:53:57Z 60.22 2013-11-24T14:53:59Z 60.22 2013-11-24T14:54:01Z 60.22 2013-11-24T14:54:03Z 60.22 2013-11-24T14:54:05Z 60.22 2013-11-24T14:54:07Z 60.22 2013-11-24T14:54:09Z 60.22 2013-11-24T14:54:11Z 60.22 2013-11-24T14:54:13Z 60.22 2013-11-24T14:54:15Z 60.22 2013-11-24T14:54:17Z 60.22 2013-11-24T14:54:19Z 60.7 2013-11-24T14:54:21Z 60.7 2013-11-24T14:54:23Z 60.7 2013-11-24T14:54:25Z 60.7 2013-11-24T14:54:27Z 60.7 2013-11-24T14:54:29Z 60.7 2013-11-24T14:54:31Z 60.7 2013-11-24T14:54:33Z 60.7 2013-11-24T14:54:35Z 61.18 2013-11-24T14:54:37Z 61.18 2013-11-24T14:54:39Z 61.18 2013-11-24T14:54:41Z 61.18 2013-11-24T14:54:43Z 61.18 2013-11-24T14:54:45Z 61.18 2013-11-24T14:54:47Z 61.18 2013-11-24T14:54:49Z 61.18 2013-11-24T14:54:51Z 61.18 2013-11-24T14:54:53Z 61.18 2013-11-24T14:54:55Z 61.18 2013-11-24T14:54:57Z 61.18 2013-11-24T14:54:59Z 61.18 2013-11-24T14:55:01Z 61.66 2013-11-24T14:55:03Z 61.66 2013-11-24T14:55:05Z 61.66 2013-11-24T14:55:07Z 61.66 2013-11-24T14:55:09Z 61.66 2013-11-24T14:55:11Z 61.66 2013-11-24T14:55:13Z 61.66 2013-11-24T14:55:15Z 61.66 2013-11-24T14:55:17Z 61.66 2013-11-24T14:55:19Z 61.66 2013-11-24T14:55:21Z 61.66 2013-11-24T14:55:23Z 61.66 2013-11-24T14:55:25Z 61.66 2013-11-24T14:55:27Z 62.14 2013-11-24T14:55:29Z 62.14 2013-11-24T14:55:31Z 62.14 2013-11-24T14:55:33Z 62.14 2013-11-24T14:55:35Z 62.14 2013-11-24T14:55:37Z 62.14 2013-11-24T14:55:39Z 62.14 2013-11-24T14:55:41Z 62.62 2013-11-24T14:55:43Z 62.62 2013-11-24T14:55:45Z 62.62 2013-11-24T14:55:47Z 62.62 2013-11-24T14:55:49Z 62.62 2013-11-24T14:55:51Z 62.62 2013-11-24T14:55:53Z 62.62 2013-11-24T14:55:55Z 62.62 2013-11-24T14:55:57Z 62.62 2013-11-24T14:55:59Z 62.62 2013-11-24T14:56:01Z 62.62 2013-11-24T14:56:03Z 63.1 2013-11-24T14:56:05Z 63.1 2013-11-24T14:56:07Z 63.1 2013-11-24T14:56:09Z 63.1 2013-11-24T14:56:11Z 63.1 2013-11-24T14:56:13Z 63.1 2013-11-24T14:56:15Z 63.1 2013-11-24T14:56:17Z 63.1 2013-11-24T14:56:19Z 63.1 2013-11-24T14:56:21Z 63.1 2013-11-24T14:56:23Z 63.1 2013-11-24T14:56:25Z 63.1 2013-11-24T14:56:27Z 63.1 2013-11-24T14:56:29Z 63.1 2013-11-24T14:56:31Z 63.1 2013-11-24T14:56:33Z 63.58 2013-11-24T14:56:35Z 63.58 2013-11-24T14:56:37Z 63.58 2013-11-24T14:56:39Z 63.58 2013-11-24T14:56:41Z 63.58 2013-11-24T14:56:43Z 63.58 2013-11-24T14:56:45Z 63.58 2013-11-24T14:56:47Z 63.58 2013-11-24T14:56:49Z 63.58 2013-11-24T14:56:51Z 63.58 2013-11-24T14:56:53Z 63.58 2013-11-24T14:56:55Z 63.58 2013-11-24T14:56:57Z 63.58 2013-11-24T14:56:59Z 63.58 2013-11-24T14:57:01Z 63.58 2013-11-24T14:57:03Z 63.58 2013-11-24T14:57:05Z 63.58 2013-11-24T14:57:07Z 63.58 2013-11-24T14:57:09Z 63.58 2013-11-24T14:57:11Z 63.58 2013-11-24T14:57:13Z 63.58 2013-11-24T14:57:15Z 63.58 2013-11-24T14:57:17Z 63.58 2013-11-24T14:57:19Z 63.58 2013-11-24T14:57:21Z 63.58 2013-11-24T14:57:23Z 63.58 2013-11-24T14:57:25Z 64.07 2013-11-24T14:57:27Z 64.07 2013-11-24T14:57:29Z 64.07 2013-11-24T14:57:31Z 64.07 2013-11-24T14:57:33Z 64.07 2013-11-24T14:57:35Z 64.07 2013-11-24T14:57:37Z 64.07 2013-11-24T14:57:39Z 64.07 2013-11-24T14:57:41Z 64.07 2013-11-24T14:57:43Z 64.07 2013-11-24T14:57:45Z 64.07 2013-11-24T14:57:47Z 64.07 2013-11-24T14:57:49Z 64.07 2013-11-24T14:57:51Z 64.07 2013-11-24T14:57:53Z 64.07 2013-11-24T14:57:55Z 64.07 2013-11-24T14:57:57Z 64.07 2013-11-24T14:57:59Z 64.07 2013-11-24T14:58:01Z 64.07 2013-11-24T14:58:03Z 64.07 2013-11-24T14:58:05Z 64.07 2013-11-24T14:58:07Z 64.07 2013-11-24T14:58:09Z 64.07 2013-11-24T14:58:11Z 64.07 2013-11-24T14:58:13Z 64.07 2013-11-24T14:58:15Z 64.07 2013-11-24T14:58:17Z 64.07 2013-11-24T14:58:19Z 64.07 2013-11-24T14:58:21Z 64.07 2013-11-24T14:58:23Z 64.07 2013-11-24T14:58:25Z 64.07 2013-11-24T14:58:27Z 64.07 2013-11-24T14:58:29Z 64.55 2013-11-24T14:58:31Z 64.55 2013-11-24T14:58:33Z 64.55 2013-11-24T14:58:35Z 64.55 2013-11-24T14:58:37Z 64.55 2013-11-24T14:58:39Z 64.55 2013-11-24T14:58:41Z 64.55 2013-11-24T14:58:43Z 64.55 2013-11-24T14:58:45Z 64.55 2013-11-24T14:58:47Z 64.55 2013-11-24T14:58:49Z 64.55 2013-11-24T14:58:51Z 64.55 2013-11-24T14:58:53Z 64.55 2013-11-24T14:58:55Z 64.55 2013-11-24T14:58:57Z 64.55 2013-11-24T14:58:59Z 64.55 2013-11-24T14:59:01Z 64.55 2013-11-24T14:59:03Z 64.55 2013-11-24T14:59:05Z 64.55 2013-11-24T14:59:07Z 64.55 2013-11-24T14:59:09Z 64.55 2013-11-24T14:59:11Z 64.55 2013-11-24T14:59:13Z 64.55 2013-11-24T14:59:15Z 64.55 2013-11-24T14:59:17Z 64.55 2013-11-24T14:59:19Z 64.55 2013-11-24T14:59:21Z 64.55 2013-11-24T14:59:23Z 64.55 2013-11-24T14:59:25Z 64.55 2013-11-24T14:59:27Z 64.55 2013-11-24T14:59:29Z 64.55 2013-11-24T14:59:31Z 64.55 2013-11-24T14:59:33Z 64.55 2013-11-24T14:59:35Z 64.55 2013-11-24T14:59:37Z 64.55 2013-11-24T14:59:39Z 64.55 2013-11-24T14:59:41Z 64.55 2013-11-24T14:59:43Z 64.55 2013-11-24T14:59:45Z 64.55 2013-11-24T14:59:47Z 64.55 2013-11-24T14:59:49Z 64.55 2013-11-24T14:59:51Z 64.55 2013-11-24T14:59:53Z 64.55 2013-11-24T14:59:55Z 64.55 2013-11-24T14:59:57Z 64.55 2013-11-24T14:59:59Z 64.55 2013-11-24T15:00:01Z 64.55 2013-11-24T15:00:03Z 64.55 2013-11-24T15:00:05Z 64.55 2013-11-24T15:00:07Z 64.55 2013-11-24T15:00:09Z 64.55 2013-11-24T15:00:11Z 64.55 2013-11-24T15:00:13Z 64.55 2013-11-24T15:00:15Z 64.55 2013-11-24T15:00:17Z 64.55 2013-11-24T15:00:19Z 64.55 2013-11-24T15:00:21Z 64.55 2013-11-24T15:00:23Z 64.55 2013-11-24T15:00:25Z 64.55 2013-11-24T15:00:27Z 64.55 2013-11-24T15:00:29Z 64.55 2013-11-24T15:00:31Z 64.55 2013-11-24T15:00:33Z 64.55 2013-11-24T15:00:35Z 64.55 2013-11-24T15:00:37Z 64.55 2013-11-24T15:00:39Z 64.55 2013-11-24T15:00:41Z 64.55 2013-11-24T15:00:43Z 64.55 2013-11-24T15:00:45Z 64.55 2013-11-24T15:00:47Z 64.55 2013-11-24T15:00:49Z 64.55 2013-11-24T15:00:51Z 64.55 2013-11-24T15:00:53Z 64.55 2013-11-24T15:00:55Z 64.55 2013-11-24T15:00:57Z 64.55 2013-11-24T15:00:59Z 64.55 2013-11-24T15:01:01Z 64.55 2013-11-24T15:01:03Z 64.55 2013-11-24T15:01:05Z 64.55 2013-11-24T15:01:07Z 64.55 2013-11-24T15:01:09Z 64.55 2013-11-24T15:01:11Z 64.55 2013-11-24T15:01:13Z 64.55 2013-11-24T15:01:15Z 64.55 2013-11-24T15:01:17Z 64.55 2013-11-24T15:01:19Z 64.55 2013-11-24T15:01:21Z 64.55 2013-11-24T15:01:23Z 64.55 2013-11-24T15:01:25Z 64.55 2013-11-24T15:01:27Z 64.55 2013-11-24T15:01:29Z 64.55 2013-11-24T15:01:31Z 64.55 2013-11-24T15:01:33Z 64.55 2013-11-24T15:01:35Z 64.55 2013-11-24T15:01:37Z 64.55 2013-11-24T15:01:39Z 64.55 2013-11-24T15:01:41Z 64.55 2013-11-24T15:01:43Z 64.55 2013-11-24T15:01:45Z 64.55 2013-11-24T15:01:47Z 64.55 2013-11-24T15:01:49Z 64.55 2013-11-24T15:01:51Z 64.55 2013-11-24T15:01:53Z 64.55 2013-11-24T15:01:55Z 64.55 2013-11-24T15:01:57Z 64.55 2013-11-24T15:01:59Z 64.55 2013-11-24T15:02:01Z 64.55 2013-11-24T15:02:03Z 64.55 2013-11-24T15:02:05Z 64.55 2013-11-24T15:02:07Z 64.55 2013-11-24T15:02:09Z 64.55 2013-11-24T15:02:11Z 64.55 2013-11-24T15:02:13Z 64.55 2013-11-24T15:02:15Z 64.55 2013-11-24T15:02:17Z 64.55 2013-11-24T15:02:19Z 64.55 2013-11-24T15:02:21Z 64.55 2013-11-24T15:02:23Z 64.55 2013-11-24T15:02:25Z 64.55 2013-11-24T15:02:27Z 64.55 2013-11-24T15:02:29Z 64.55 2013-11-24T15:02:31Z 64.55 2013-11-24T15:02:33Z 64.55 2013-11-24T15:02:35Z 64.55 2013-11-24T15:02:37Z 64.55 2013-11-24T15:02:39Z 64.55 2013-11-24T15:02:41Z 64.55 2013-11-24T15:02:43Z 64.55 2013-11-24T15:02:45Z 64.55 2013-11-24T15:02:47Z 64.55 2013-11-24T15:02:49Z 64.55 2013-11-24T15:02:51Z 64.55 2013-11-24T15:02:53Z 64.55 2013-11-24T15:02:55Z 64.55 2013-11-24T15:02:57Z 65.03 2013-11-24T15:02:59Z 64.55 2013-11-24T15:03:01Z 64.55 2013-11-24T15:03:03Z 64.55 2013-11-24T15:03:05Z 64.55 2013-11-24T15:03:07Z 65.03 2013-11-24T15:03:09Z 65.03 2013-11-24T15:03:11Z 65.03 2013-11-24T15:03:13Z 65.03 2013-11-24T15:03:15Z 65.03 2013-11-24T15:03:17Z 65.03 2013-11-24T15:03:19Z 65.03 2013-11-24T15:03:21Z 65.03 2013-11-24T15:03:23Z 65.03 2013-11-24T15:03:25Z 65.03 2013-11-24T15:03:27Z 65.03 2013-11-24T15:03:29Z 65.03 2013-11-24T15:03:31Z 65.03 2013-11-24T15:03:33Z 65.03 2013-11-24T15:03:35Z 65.03 2013-11-24T15:03:37Z 65.03 2013-11-24T15:03:39Z 65.03 2013-11-24T15:03:41Z 65.03 2013-11-24T15:03:43Z 65.03 2013-11-24T15:03:45Z 65.03 2013-11-24T15:03:47Z 65.03 2013-11-24T15:03:49Z 65.03 2013-11-24T15:03:51Z 65.03 2013-11-24T15:03:53Z 65.03 2013-11-24T15:03:55Z 65.03 2013-11-24T15:03:57Z 65.03 2013-11-24T15:03:59Z 65.03 2013-11-24T15:04:01Z 65.03 2013-11-24T15:04:03Z 65.03 2013-11-24T15:04:05Z 65.03 2013-11-24T15:04:07Z 65.03 2013-11-24T15:04:09Z 65.03 2013-11-24T15:04:11Z 65.03 2013-11-24T15:04:13Z 65.03 2013-11-24T15:04:15Z 65.03 2013-11-24T15:04:17Z 65.03 2013-11-24T15:04:19Z 65.03 2013-11-24T15:04:21Z 65.03 2013-11-24T15:04:23Z 65.03 2013-11-24T15:04:25Z 65.03 2013-11-24T15:04:27Z 65.51 2013-11-24T15:04:29Z 65.51 2013-11-24T15:04:31Z 65.51 2013-11-24T15:04:33Z 65.51 2013-11-24T15:04:35Z 65.51 2013-11-24T15:04:37Z 65.51 2013-11-24T15:04:39Z 65.51 2013-11-24T15:04:41Z 65.51 2013-11-24T15:04:43Z 65.51 2013-11-24T15:04:45Z 65.51 2013-11-24T15:04:47Z 65.51 2013-11-24T15:04:49Z 65.51 2013-11-24T15:04:51Z 65.51 2013-11-24T15:04:53Z 65.51 2013-11-24T15:04:55Z 65.51 2013-11-24T15:04:57Z 65.51 2013-11-24T15:04:59Z 65.51 2013-11-24T15:05:01Z 65.99 2013-11-24T15:05:03Z 65.99 2013-11-24T15:05:05Z 65.99 2013-11-24T15:05:07Z 65.99 2013-11-24T15:05:09Z 65.99 2013-11-24T15:05:11Z 65.99 2013-11-24T15:05:13Z 65.99 2013-11-24T15:05:15Z 65.99 2013-11-24T15:05:17Z 65.99 2013-11-24T15:05:19Z 65.99 2013-11-24T15:05:21Z 65.99 2013-11-24T15:05:23Z 65.99 2013-11-24T15:05:25Z 65.99 2013-11-24T15:05:27Z 65.99 2013-11-24T15:05:29Z 65.99 2013-11-24T15:05:31Z 65.99 2013-11-24T15:05:33Z 66.47 2013-11-24T15:05:35Z 66.47 2013-11-24T15:05:37Z 66.47 2013-11-24T15:05:39Z 66.47 2013-11-24T15:05:41Z 66.47 2013-11-24T15:05:43Z 66.47 2013-11-24T15:05:45Z 66.47 2013-11-24T15:05:47Z 66.47 2013-11-24T15:05:49Z 66.47 2013-11-24T15:05:51Z 66.47 2013-11-24T15:05:53Z 66.47 2013-11-24T15:05:55Z 66.47 2013-11-24T15:05:57Z 66.47 2013-11-24T15:05:59Z 66.47 2013-11-24T15:06:01Z 66.47 2013-11-24T15:06:03Z 66.47 2013-11-24T15:06:05Z 66.95 2013-11-24T15:06:07Z 66.95 2013-11-24T15:06:09Z 66.95 2013-11-24T15:06:11Z 66.95 2013-11-24T15:06:13Z 66.95 2013-11-24T15:06:15Z 66.95 2013-11-24T15:06:17Z 66.95 2013-11-24T15:06:19Z 66.95 2013-11-24T15:06:21Z 66.95 2013-11-24T15:06:23Z 66.95 2013-11-24T15:06:25Z 66.95 2013-11-24T15:06:27Z 66.95 2013-11-24T15:06:29Z 66.95 2013-11-24T15:06:31Z 66.95 2013-11-24T15:06:33Z 66.95 2013-11-24T15:06:35Z 66.95 2013-11-24T15:06:37Z 66.95 2013-11-24T15:06:39Z 66.95 2013-11-24T15:06:41Z 66.95 2013-11-24T15:06:43Z 66.95 2013-11-24T15:06:45Z 66.95 2013-11-24T15:06:47Z 66.95 2013-11-24T15:06:49Z 67.43 2013-11-24T15:06:51Z 67.43 2013-11-24T15:06:53Z 67.43 2013-11-24T15:06:55Z 67.43 2013-11-24T15:06:57Z 67.43 2013-11-24T15:06:59Z 67.43 2013-11-24T15:07:01Z 67.43 2013-11-24T15:07:03Z 67.43 2013-11-24T15:07:05Z 67.43 2013-11-24T15:07:07Z 67.43 2013-11-24T15:07:09Z 67.43 2013-11-24T15:07:11Z 67.43 2013-11-24T15:07:13Z 67.43 2013-11-24T15:07:15Z 67.43 2013-11-24T15:07:17Z 67.43 2013-11-24T15:07:19Z 67.43 2013-11-24T15:07:21Z 67.43 2013-11-24T15:07:23Z 67.91 2013-11-24T15:07:25Z 67.91 2013-11-24T15:07:27Z 67.91 2013-11-24T15:07:29Z 67.91 2013-11-24T15:07:31Z 67.91 2013-11-24T15:07:33Z 67.91 2013-11-24T15:07:35Z 67.91 2013-11-24T15:07:37Z 67.91 2013-11-24T15:07:39Z 67.91 2013-11-24T15:07:41Z 67.91 2013-11-24T15:07:43Z 67.91 2013-11-24T15:07:45Z 67.91 2013-11-24T15:07:47Z 67.91 2013-11-24T15:07:49Z 67.91 2013-11-24T15:07:51Z 67.91 2013-11-24T15:07:53Z 67.91 2013-11-24T15:07:55Z 67.91 2013-11-24T15:07:57Z 67.91 2013-11-24T15:07:59Z 67.91 2013-11-24T15:08:01Z 67.91 2013-11-24T15:08:03Z 68.39 2013-11-24T15:08:05Z 68.39 2013-11-24T15:08:07Z 68.39 2013-11-24T15:08:09Z 68.39 2013-11-24T15:08:11Z 68.39 2013-11-24T15:08:13Z 68.39 2013-11-24T15:08:15Z 68.39 2013-11-24T15:08:17Z 68.39 2013-11-24T15:08:19Z 68.39 2013-11-24T15:08:21Z 68.39 2013-11-24T15:08:23Z 68.39 2013-11-24T15:08:25Z 68.39 2013-11-24T15:08:27Z 68.39 2013-11-24T15:08:29Z 68.39 2013-11-24T15:08:31Z 68.39 2013-11-24T15:08:33Z 68.39 2013-11-24T15:08:35Z 68.39 2013-11-24T15:08:37Z 68.39 2013-11-24T15:08:39Z 68.39 2013-11-24T15:08:41Z 68.39 2013-11-24T15:08:43Z 68.39 2013-11-24T15:08:45Z 68.39 2013-11-24T15:08:47Z 68.39 2013-11-24T15:08:49Z 68.39 2013-11-24T15:08:51Z 68.39 2013-11-24T15:08:53Z 68.39 2013-11-24T15:08:55Z 68.39 2013-11-24T15:08:57Z 68.39 2013-11-24T15:08:59Z 68.39 2013-11-24T15:09:01Z 68.39 2013-11-24T15:09:03Z 68.39 2013-11-24T15:09:05Z 68.39 2013-11-24T15:09:07Z 68.39 2013-11-24T15:09:09Z 68.39 2013-11-24T15:09:11Z 68.39 2013-11-24T15:09:13Z 68.39 2013-11-24T15:09:15Z 68.39 2013-11-24T15:09:17Z 68.39 2013-11-24T15:09:19Z 68.39 2013-11-24T15:09:21Z 68.39 2013-11-24T15:09:23Z 68.39 2013-11-24T15:09:25Z 68.39 2013-11-24T15:09:27Z 68.39 2013-11-24T15:09:29Z 68.39 2013-11-24T15:09:31Z 68.39 2013-11-24T15:09:33Z 68.39 2013-11-24T15:09:35Z 68.39 2013-11-24T15:09:37Z 68.39 2013-11-24T15:09:39Z 68.39 2013-11-24T15:09:41Z 68.39 2013-11-24T15:09:43Z 68.39 2013-11-24T15:09:45Z 68.39 2013-11-24T15:09:47Z 68.39 2013-11-24T15:09:49Z 68.39 2013-11-24T15:09:51Z 68.39 2013-11-24T15:09:53Z 68.39 2013-11-24T15:09:55Z 68.39 2013-11-24T15:09:57Z 68.39 2013-11-24T15:09:59Z 68.39 2013-11-24T15:10:01Z 68.39 2013-11-24T15:10:03Z 68.39 2013-11-24T15:10:05Z 68.39 2013-11-24T15:10:07Z 68.87 2013-11-24T15:10:09Z 68.87 2013-11-24T15:10:11Z 68.87 2013-11-24T15:10:13Z 68.87 2013-11-24T15:10:15Z 68.87 2013-11-24T15:10:17Z 68.87 2013-11-24T15:10:19Z 68.87 2013-11-24T15:10:21Z 68.87 2013-11-24T15:10:23Z 68.87 2013-11-24T15:10:25Z 68.87 2013-11-24T15:10:27Z 68.87 2013-11-24T15:10:29Z 68.87 2013-11-24T15:10:31Z 68.87 2013-11-24T15:10:33Z 68.87 2013-11-24T15:10:35Z 68.87 2013-11-24T15:10:37Z 68.87 2013-11-24T15:10:39Z 68.87 2013-11-24T15:10:41Z 69.35 2013-11-24T15:10:43Z 68.87 2013-11-24T15:10:45Z 68.87 2013-11-24T15:10:47Z 68.87 2013-11-24T15:10:49Z 68.87 2013-11-24T15:10:51Z 68.87 2013-11-24T15:10:53Z 68.87 2013-11-24T15:10:55Z 68.87 2013-11-24T15:10:57Z 68.87 2013-11-24T15:10:59Z 68.87 2013-11-24T15:11:01Z 68.87 2013-11-24T15:11:03Z 68.87 2013-11-24T15:11:05Z 68.87 2013-11-24T15:11:07Z 68.87 2013-11-24T15:11:09Z 68.87 2013-11-24T15:11:11Z 68.87 2013-11-24T15:11:13Z 68.87 2013-11-24T15:11:15Z 68.87 2013-11-24T15:11:17Z 68.87 2013-11-24T15:11:19Z 68.87 2013-11-24T15:11:21Z 68.87 2013-11-24T15:11:23Z 68.87 2013-11-24T15:11:25Z 68.87 2013-11-24T15:11:27Z 68.87 2013-11-24T15:11:29Z 68.87 2013-11-24T15:11:31Z 68.87 2013-11-24T15:11:33Z 68.87 2013-11-24T15:11:35Z 68.87 2013-11-24T15:11:37Z 68.87 2013-11-24T15:11:39Z 68.87 2013-11-24T15:11:41Z 68.87 2013-11-24T15:11:43Z 68.87 2013-11-24T15:11:45Z 68.87 2013-11-24T15:11:47Z 68.87 2013-11-24T15:11:49Z 68.87 2013-11-24T15:11:51Z 68.87 2013-11-24T15:11:53Z 68.87 2013-11-24T15:11:55Z 68.87 2013-11-24T15:11:57Z 68.87 2013-11-24T15:11:59Z 68.87 2013-11-24T15:12:01Z 68.87 2013-11-24T15:12:03Z 68.87 2013-11-24T15:12:05Z 68.87 2013-11-24T15:12:07Z 68.87 2013-11-24T15:12:09Z 68.87 2013-11-24T15:12:11Z 68.87 2013-11-24T15:12:13Z 68.87 2013-11-24T15:12:15Z 68.87 2013-11-24T15:12:17Z 68.87 2013-11-24T15:12:19Z 68.87 2013-11-24T15:12:21Z 68.87 2013-11-24T15:12:23Z 68.87 2013-11-24T15:12:25Z 68.87 2013-11-24T15:12:27Z 68.87 2013-11-24T15:12:29Z 68.87 2013-11-24T15:12:31Z 68.87 2013-11-24T15:12:33Z 68.87 2013-11-24T15:12:35Z 68.87 2013-11-24T15:12:37Z 68.87 2013-11-24T15:12:39Z 68.87 2013-11-24T15:12:41Z 68.87 2013-11-24T15:12:43Z 68.87 2013-11-24T15:12:45Z 68.87 2013-11-24T15:12:47Z 68.87 2013-11-24T15:12:49Z 68.87 2013-11-24T15:12:51Z 68.87 2013-11-24T15:12:53Z 68.87 2013-11-24T15:12:55Z 68.87 2013-11-24T15:12:57Z 68.87 2013-11-24T15:12:59Z 68.87 2013-11-24T15:13:01Z 68.87 2013-11-24T15:13:03Z 68.87 2013-11-24T15:13:05Z 68.87 2013-11-24T15:13:07Z 68.87 2013-11-24T15:13:09Z 68.87 2013-11-24T15:13:11Z 68.87 2013-11-24T15:13:13Z 68.87 2013-11-24T15:13:15Z 68.87 2013-11-24T15:13:17Z 68.87 2013-11-24T15:13:19Z 69.35 2013-11-24T15:13:21Z 69.35 2013-11-24T15:13:23Z 69.35 2013-11-24T15:13:25Z 69.35 2013-11-24T15:13:27Z 69.35 2013-11-24T15:13:29Z 69.35 2013-11-24T15:13:31Z 69.35 2013-11-24T15:13:33Z 69.35 2013-11-24T15:13:35Z 68.87 2013-11-24T15:13:37Z 68.87 2013-11-24T15:13:39Z 68.87 2013-11-24T15:13:41Z 68.87 2013-11-24T15:13:43Z 68.87 2013-11-24T15:13:45Z 68.87 2013-11-24T15:13:47Z 68.87 2013-11-24T15:13:49Z 68.87 2013-11-24T15:13:51Z 68.87 2013-11-24T15:13:53Z 68.87 2013-11-24T15:13:55Z 68.87 2013-11-24T15:13:57Z 68.87 2013-11-24T15:13:59Z 68.87 2013-11-24T15:14:01Z 68.87 2013-11-24T15:14:03Z 68.87 2013-11-24T15:14:05Z 68.87 2013-11-24T15:14:07Z 68.87 2013-11-24T15:14:09Z 68.87 2013-11-24T15:14:11Z 68.87 2013-11-24T15:14:13Z 68.87 2013-11-24T15:14:15Z 68.87 2013-11-24T15:14:17Z 68.87 2013-11-24T15:14:19Z 68.87 2013-11-24T15:14:21Z 68.87 2013-11-24T15:14:23Z 68.87 2013-11-24T15:14:25Z 68.87 2013-11-24T15:14:27Z 68.87 2013-11-24T15:14:29Z 68.87 2013-11-24T15:14:31Z 68.87 2013-11-24T15:14:33Z 69.35 2013-11-24T15:14:35Z 69.35 2013-11-24T15:14:37Z 69.35 2013-11-24T15:14:39Z 69.35 2013-11-24T15:14:41Z 69.35 2013-11-24T15:14:43Z 69.35 2013-11-24T15:14:45Z 69.35 2013-11-24T15:14:47Z 69.35 2013-11-24T15:14:49Z 69.35 2013-11-24T15:14:51Z 69.35 2013-11-24T15:14:53Z 69.35 2013-11-24T15:14:55Z 69.35 2013-11-24T15:14:57Z 69.35 2013-11-24T15:14:59Z 69.35 2013-11-24T15:15:01Z 69.35 2013-11-24T15:15:03Z 69.35 2013-11-24T15:15:05Z 69.35 2013-11-24T15:15:07Z 69.35 2013-11-24T15:15:09Z 69.35 2013-11-24T15:15:11Z 69.35 2013-11-24T15:15:13Z 69.35 2013-11-24T15:15:15Z 68.87 2013-11-24T15:15:17Z 68.87 2013-11-24T15:15:19Z 69.35 2013-11-24T15:15:21Z 69.35 2013-11-24T15:15:23Z 69.35 2013-11-24T15:15:25Z 69.35 2013-11-24T15:15:27Z 69.35 2013-11-24T15:15:29Z 69.35 2013-11-24T15:15:31Z 69.35 2013-11-24T15:15:33Z 69.35 2013-11-24T15:15:35Z 69.35 2013-11-24T15:15:37Z 69.35 2013-11-24T15:15:39Z 69.35 2013-11-24T15:15:41Z 69.35 2013-11-24T15:15:43Z 69.35 2013-11-24T15:15:45Z 69.35 2013-11-24T15:15:47Z 69.35 2013-11-24T15:15:49Z 69.35 2013-11-24T15:15:51Z 69.35 2013-11-24T15:15:53Z 69.35 2013-11-24T15:15:55Z 69.35 2013-11-24T15:15:57Z 69.35 2013-11-24T15:15:59Z 69.35 2013-11-24T15:16:01Z 69.35 2013-11-24T15:16:03Z 69.35 2013-11-24T15:16:05Z 69.35 2013-11-24T15:16:07Z 69.35 2013-11-24T15:16:09Z 69.83 2013-11-24T15:16:11Z 69.35 2013-11-24T15:16:13Z 69.35 2013-11-24T15:16:15Z 69.35 2013-11-24T15:16:17Z 69.35 2013-11-24T15:16:19Z 69.35 2013-11-24T15:16:21Z 69.35 2013-11-24T15:16:23Z 69.35 2013-11-24T15:16:25Z 69.35 2013-11-24T15:16:27Z 69.35 2013-11-24T15:16:29Z 69.35 2013-11-24T15:16:31Z 69.35 2013-11-24T15:16:33Z 69.35 2013-11-24T15:16:35Z 69.35 2013-11-24T15:16:37Z 69.35 2013-11-24T15:16:39Z 69.35 2013-11-24T15:16:41Z 69.35 2013-11-24T15:16:43Z 69.35 2013-11-24T15:16:45Z 69.35 2013-11-24T15:16:47Z 69.35 2013-11-24T15:16:49Z 69.35 2013-11-24T15:16:51Z 69.35 2013-11-24T15:16:53Z 69.35 2013-11-24T15:16:55Z 69.35 2013-11-24T15:16:57Z 69.35 2013-11-24T15:16:59Z 69.35 2013-11-24T15:17:01Z 69.83 2013-11-24T15:17:03Z 69.83 2013-11-24T15:17:05Z 69.35 2013-11-24T15:17:07Z 69.35 2013-11-24T15:17:09Z 69.35 2013-11-24T15:17:11Z 69.35 2013-11-24T15:17:13Z 69.35 2013-11-24T15:17:15Z 69.35 2013-11-24T15:17:17Z 69.35 2013-11-24T15:17:19Z 69.35 2013-11-24T15:17:21Z 69.35 2013-11-24T15:17:23Z 69.35 2013-11-24T15:17:25Z 69.35 2013-11-24T15:17:27Z 69.35 2013-11-24T15:17:29Z 69.35 2013-11-24T15:17:31Z 69.35 2013-11-24T15:17:33Z 69.35 2013-11-24T15:17:35Z 69.35 2013-11-24T15:17:37Z 69.35 2013-11-24T15:17:39Z 69.35 2013-11-24T15:17:41Z 69.35 2013-11-24T15:17:43Z 69.35 2013-11-24T15:17:45Z 69.35 2013-11-24T15:17:47Z 69.35 2013-11-24T15:17:49Z 69.35 2013-11-24T15:17:51Z 68.87 2013-11-24T15:17:53Z 68.87 2013-11-24T15:17:55Z 68.87 2013-11-24T15:17:57Z 68.87 2013-11-24T15:17:59Z 68.87 2013-11-24T15:18:01Z 68.87 2013-11-24T15:18:03Z 68.87 2013-11-24T15:18:05Z 68.87 2013-11-24T15:18:07Z 68.87 2013-11-24T15:18:09Z 68.87 2013-11-24T15:18:11Z 68.87 2013-11-24T15:18:13Z 68.87 2013-11-24T15:18:15Z 68.87 2013-11-24T15:18:17Z 68.87 2013-11-24T15:18:19Z 68.87 2013-11-24T15:18:21Z 68.87 2013-11-24T15:18:23Z 68.87 2013-11-24T15:18:25Z 68.87 2013-11-24T15:18:27Z 68.87 2013-11-24T15:18:29Z 68.39 2013-11-24T15:18:31Z 68.39 2013-11-24T15:18:33Z 68.39 2013-11-24T15:18:35Z 68.39 2013-11-24T15:18:37Z 68.39 2013-11-24T15:18:39Z 68.39 2013-11-24T15:18:41Z 68.39 2013-11-24T15:18:43Z 68.39 2013-11-24T15:18:45Z 68.39 2013-11-24T15:18:47Z 68.39 2013-11-24T15:18:49Z 68.39 2013-11-24T15:18:51Z 68.39 2013-11-24T15:18:53Z 68.39 2013-11-24T15:18:55Z 68.39 2013-11-24T15:18:57Z 68.87 2013-11-24T15:18:59Z 68.87 2013-11-24T15:19:01Z 68.87 2013-11-24T15:19:03Z 68.39 2013-11-24T15:19:05Z 68.39 2013-11-24T15:19:07Z 68.39 2013-11-24T15:19:09Z 68.39 2013-11-24T15:19:11Z 68.39 2013-11-24T15:19:13Z 68.39 2013-11-24T15:19:15Z 68.39 2013-11-24T15:19:17Z 68.39 2013-11-24T15:19:19Z 68.39 2013-11-24T15:19:21Z 68.39 2013-11-24T15:19:23Z 68.39 2013-11-24T15:19:25Z 68.39 2013-11-24T15:19:27Z 68.39 2013-11-24T15:19:29Z 68.39 2013-11-24T15:19:31Z 68.39 2013-11-24T15:19:33Z 68.39 2013-11-24T15:19:35Z 68.39 2013-11-24T15:19:37Z 68.39 2013-11-24T15:19:39Z 68.39 2013-11-24T15:19:41Z 68.39 2013-11-24T15:19:43Z 68.39 2013-11-24T15:19:45Z 68.39 2013-11-24T15:19:47Z 67.91 2013-11-24T15:19:49Z 66.95 2013-11-24T15:19:51Z 66.95 2013-11-24T15:19:53Z 66.95 2013-11-24T15:19:55Z 66.95 2013-11-24T15:19:57Z 66.95 2013-11-24T15:19:59Z 66.95 2013-11-24T15:20:01Z 66.95 2013-11-24T15:20:03Z 66.95 2013-11-24T15:20:05Z 66.95 2013-11-24T15:20:07Z 66.95 2013-11-24T15:20:09Z 66.95 2013-11-24T15:20:11Z 66.95 2013-11-24T15:20:13Z 66.95 2013-11-24T15:20:15Z 66.95 2013-11-24T15:20:17Z 66.47 2013-11-24T15:20:19Z 66.47 2013-11-24T15:20:21Z 66.47 2013-11-24T15:20:23Z 66.47 2013-11-24T15:20:25Z 66.47 2013-11-24T15:20:27Z 66.47 2013-11-24T15:20:29Z 66.47 2013-11-24T15:20:31Z 66.47 2013-11-24T15:20:33Z 66.47 2013-11-24T15:20:35Z 66.47 2013-11-24T15:20:37Z 66.47 2013-11-24T15:20:39Z 66.47 2013-11-24T15:20:41Z 66.47 2013-11-24T15:20:43Z 66.47 2013-11-24T15:20:45Z 66.47 2013-11-24T15:20:47Z 66.47 2013-11-24T15:20:49Z 66.47 2013-11-24T15:20:51Z 66.47 2013-11-24T15:20:53Z 66.47 2013-11-24T15:20:55Z 66.47 2013-11-24T15:20:57Z 66.47 2013-11-24T15:20:59Z 65.99 2013-11-24T15:21:01Z 65.99 2013-11-24T15:21:03Z 65.99 2013-11-24T15:21:05Z 65.99 2013-11-24T15:21:07Z 65.99 2013-11-24T15:21:09Z 65.99 2013-11-24T15:21:11Z 65.99 2013-11-24T15:21:13Z 65.99 2013-11-24T15:21:15Z 65.99 2013-11-24T15:21:17Z 65.99 2013-11-24T15:21:19Z 65.99 2013-11-24T15:21:21Z 65.99 2013-11-24T15:21:23Z 65.99 2013-11-24T15:21:25Z 65.99 2013-11-24T15:21:27Z 65.99 2013-11-24T15:21:29Z 65.99 2013-11-24T15:21:31Z 65.99 2013-11-24T15:21:33Z 65.99 2013-11-24T15:21:35Z 65.99 2013-11-24T15:21:37Z 65.99 2013-11-24T15:21:39Z 65.99 2013-11-24T15:21:41Z 65.51 2013-11-24T15:21:43Z 65.51 2013-11-24T15:21:45Z 65.51 2013-11-24T15:21:47Z 65.51 2013-11-24T15:21:49Z 65.51 2013-11-24T15:21:51Z 65.51 2013-11-24T15:21:53Z 65.51 2013-11-24T15:21:55Z 65.51 2013-11-24T15:21:57Z 65.51 2013-11-24T15:21:59Z 65.03 2013-11-24T15:22:01Z 65.03 2013-11-24T15:22:03Z 65.03 2013-11-24T15:22:05Z 65.03 2013-11-24T15:22:07Z 65.03 2013-11-24T15:22:09Z 65.03 2013-11-24T15:22:11Z 65.03 2013-11-24T15:22:13Z 65.03 2013-11-24T15:22:15Z 65.03 2013-11-24T15:22:17Z 65.03 2013-11-24T15:22:19Z 65.03 2013-11-24T15:22:21Z 65.03 2013-11-24T15:22:23Z 65.03 2013-11-24T15:22:25Z 65.03 2013-11-24T15:22:27Z 65.03 2013-11-24T15:22:29Z 64.55 2013-11-24T15:22:31Z 64.55 2013-11-24T15:22:33Z 64.55 2013-11-24T15:22:35Z 64.55 2013-11-24T15:22:37Z 64.55 2013-11-24T15:22:39Z 64.55 2013-11-24T15:22:41Z 64.55 2013-11-24T15:22:43Z 64.55 2013-11-24T15:22:45Z 64.55 2013-11-24T15:22:47Z 64.55 2013-11-24T15:22:49Z 64.55 2013-11-24T15:22:51Z 64.55 2013-11-24T15:22:53Z 64.55 2013-11-24T15:22:55Z 64.55 2013-11-24T15:22:57Z 64.55 2013-11-24T15:22:59Z 64.55 2013-11-24T15:23:01Z 64.55 2013-11-24T15:23:03Z 64.55 2013-11-24T15:23:05Z 64.55 2013-11-24T15:23:07Z 64.55 2013-11-24T15:23:09Z 64.55 2013-11-24T15:23:11Z 64.07 2013-11-24T15:23:13Z 64.07 2013-11-24T15:23:15Z 64.07 2013-11-24T15:23:17Z 64.07 2013-11-24T15:23:19Z 64.07 2013-11-24T15:23:21Z 64.07 2013-11-24T15:23:23Z 64.07 2013-11-24T15:23:25Z 64.07 2013-11-24T15:23:27Z 64.07 2013-11-24T15:23:29Z 64.07 2013-11-24T15:23:31Z 64.07 2013-11-24T15:23:33Z 64.07 2013-11-24T15:23:35Z 64.07 2013-11-24T15:23:37Z 64.07 2013-11-24T15:23:39Z 64.07 2013-11-24T15:23:41Z 64.07 2013-11-24T15:23:43Z 64.07 2013-11-24T15:23:45Z 64.07 2013-11-24T15:23:47Z 64.07 2013-11-24T15:23:49Z 64.07 2013-11-24T15:23:51Z 64.07 2013-11-24T15:23:53Z 63.58 2013-11-24T15:23:55Z 63.58 2013-11-24T15:23:57Z 63.58 2013-11-24T15:23:59Z 63.58 2013-11-24T15:24:01Z 63.58 2013-11-24T15:24:03Z 63.58 2013-11-24T15:24:05Z 63.58 2013-11-24T15:24:07Z 63.58 2013-11-24T15:24:09Z 63.58 2013-11-24T15:24:11Z 63.58 2013-11-24T15:24:13Z 63.58 2013-11-24T15:24:15Z 63.58 2013-11-24T15:24:17Z 63.58 2013-11-24T15:24:19Z 63.58 2013-11-24T15:24:21Z 63.58 2013-11-24T15:24:23Z 63.58 2013-11-24T15:24:25Z 63.58 2013-11-24T15:24:27Z 63.58 2013-11-24T15:24:29Z 63.58 2013-11-24T15:24:31Z 63.58 2013-11-24T15:24:33Z 63.58 2013-11-24T15:24:35Z 63.58 2013-11-24T15:24:37Z 63.1 2013-11-24T15:24:39Z 63.1 2013-11-24T15:24:41Z 63.1 2013-11-24T15:24:43Z 63.1 2013-11-24T15:24:45Z 63.1 2013-11-24T15:24:47Z 63.1 2013-11-24T15:24:49Z 63.1 2013-11-24T15:24:51Z 63.1 2013-11-24T15:24:53Z 63.1 2013-11-24T15:24:55Z 63.1 2013-11-24T15:24:57Z 63.1 2013-11-24T15:24:59Z 63.1 2013-11-24T15:25:01Z 63.1 2013-11-24T15:25:03Z 63.1 2013-11-24T15:25:05Z 63.1 2013-11-24T15:25:07Z 63.1 2013-11-24T15:25:09Z 63.1 2013-11-24T15:25:11Z 63.1 2013-11-24T15:25:13Z 63.1 2013-11-24T15:25:15Z 63.1 2013-11-24T15:25:17Z 62.62 2013-11-24T15:25:19Z 62.62 2013-11-24T15:25:21Z 62.62 2013-11-24T15:25:23Z 62.62 2013-11-24T15:25:25Z 62.62 2013-11-24T15:25:27Z 62.62 2013-11-24T15:25:29Z 62.62 2013-11-24T15:25:31Z 62.62 2013-11-24T15:25:33Z 62.62 2013-11-24T15:25:35Z 62.62 2013-11-24T15:25:37Z 62.62 2013-11-24T15:25:39Z 62.62 2013-11-24T15:25:41Z 62.62 2013-11-24T15:25:43Z 62.62 2013-11-24T15:25:45Z 62.62 2013-11-24T15:25:47Z 62.62 2013-11-24T15:25:49Z 62.62 2013-11-24T15:25:51Z 62.62 2013-11-24T15:25:53Z 62.62 2013-11-24T15:25:55Z 62.14 2013-11-24T15:25:57Z 62.14 2013-11-24T15:25:59Z 62.14 2013-11-24T15:26:01Z 62.14 2013-11-24T15:26:03Z 62.14 2013-11-24T15:26:05Z 62.14 2013-11-24T15:26:07Z 62.14 2013-11-24T15:26:09Z 62.14 2013-11-24T15:26:11Z 62.14 2013-11-24T15:26:13Z 62.14 2013-11-24T15:26:15Z 62.14 2013-11-24T15:26:17Z 62.14 2013-11-24T15:26:19Z 62.14 2013-11-24T15:26:21Z 62.14 2013-11-24T15:26:23Z 62.14 2013-11-24T15:26:25Z 62.14 2013-11-24T15:26:27Z 62.14 2013-11-24T15:26:29Z 62.14 2013-11-24T15:26:31Z 62.14 2013-11-24T15:26:33Z 61.66 2013-11-24T15:26:35Z 61.66 2013-11-24T15:26:37Z 61.66 2013-11-24T15:26:39Z 61.66 2013-11-24T15:26:41Z 61.66 2013-11-24T15:26:43Z 61.66 2013-11-24T15:26:45Z 61.66 2013-11-24T15:26:47Z 61.66 2013-11-24T15:26:49Z 61.66 2013-11-24T15:26:51Z 61.66 2013-11-24T15:26:53Z 61.66 2013-11-24T15:26:55Z 61.66 2013-11-24T15:26:57Z 61.66 2013-11-24T15:26:59Z 61.66 2013-11-24T15:27:01Z 61.66 2013-11-24T15:27:03Z 61.66 2013-11-24T15:27:05Z 61.66 2013-11-24T15:27:07Z 61.66 2013-11-24T15:27:09Z 61.18 2013-11-24T15:27:11Z 62.62 2013-11-24T15:27:13Z 62.62 2013-11-24T15:27:15Z 62.62 2013-11-24T15:27:17Z 62.62 2013-11-24T15:27:19Z 62.62 2013-11-24T15:27:21Z 62.62 2013-11-24T15:27:23Z 62.62 2013-11-24T15:27:25Z 62.14 2013-11-24T15:27:27Z 62.14 2013-11-24T15:27:29Z 62.14 2013-11-24T15:27:31Z 62.14 2013-11-24T15:27:33Z 62.14 2013-11-24T15:27:35Z 62.14 2013-11-24T15:27:37Z 62.14 2013-11-24T15:27:39Z 62.14 2013-11-24T15:27:41Z 62.14 2013-11-24T15:27:43Z 62.14 2013-11-24T15:27:45Z 62.14 2013-11-24T15:27:47Z 62.14 2013-11-24T15:27:49Z 62.14 2013-11-24T15:27:51Z 62.14 2013-11-24T15:27:53Z 62.14 2013-11-24T15:27:55Z 62.14 2013-11-24T15:27:57Z 62.14 2013-11-24T15:27:59Z 62.14 2013-11-24T15:28:01Z 62.14 2013-11-24T15:28:03Z 61.66 2013-11-24T15:28:05Z 61.66 2013-11-24T15:28:07Z 61.66 2013-11-24T15:28:09Z 61.66 2013-11-24T15:28:11Z 61.66 2013-11-24T15:28:13Z 61.66 2013-11-24T15:28:15Z 61.66 2013-11-24T15:28:17Z 61.66 2013-11-24T15:28:19Z 61.66 2013-11-24T15:28:21Z 61.66 2013-11-24T15:28:23Z 61.66 2013-11-24T15:28:25Z 61.66 2013-11-24T15:28:27Z 61.66 2013-11-24T15:28:29Z 61.66 2013-11-24T15:28:31Z 61.66 2013-11-24T15:28:33Z 61.66 2013-11-24T15:28:35Z 61.66 2013-11-24T15:28:37Z 61.18 2013-11-24T15:28:39Z 61.18 2013-11-24T15:28:41Z 61.18 2013-11-24T15:28:43Z 61.18 2013-11-24T15:28:45Z 61.18 2013-11-24T15:28:47Z 61.18 2013-11-24T15:28:49Z 61.18 2013-11-24T15:28:51Z 61.18 2013-11-24T15:28:53Z 61.18 2013-11-24T15:28:55Z 61.18 2013-11-24T15:28:57Z 61.18 2013-11-24T15:28:59Z 61.18 2013-11-24T15:29:01Z 61.18 2013-11-24T15:29:03Z 61.18 2013-11-24T15:29:05Z 60.7 2013-11-24T15:29:07Z 60.7 2013-11-24T15:29:09Z 60.7 2013-11-24T15:29:11Z 60.7 2013-11-24T15:29:13Z 60.7 2013-11-24T15:29:15Z 60.7 2013-11-24T15:29:17Z 60.7 2013-11-24T15:29:19Z 60.7 2013-11-24T15:29:21Z 60.7 2013-11-24T15:29:23Z 60.7 2013-11-24T15:29:25Z 60.7 2013-11-24T15:29:27Z 60.7 2013-11-24T15:29:29Z 60.7 2013-11-24T15:29:31Z 60.7 2013-11-24T15:29:33Z 60.7 2013-11-24T15:29:35Z 60.22 2013-11-24T15:29:37Z 60.22 2013-11-24T15:29:39Z 60.22 2013-11-24T15:29:41Z 60.22 2013-11-24T15:29:43Z 60.22 2013-11-24T15:29:45Z 60.22 2013-11-24T15:29:47Z 60.22 2013-11-24T15:29:49Z 60.22 2013-11-24T15:29:51Z 60.22 2013-11-24T15:29:53Z 60.22 2013-11-24T15:29:55Z 60.22 2013-11-24T15:29:57Z 60.22 2013-11-24T15:29:59Z 60.22 2013-11-24T15:30:01Z 60.22 2013-11-24T15:30:03Z 60.22 2013-11-24T15:30:05Z 59.74 2013-11-24T15:30:07Z 59.74 2013-11-24T15:30:09Z 59.74 2013-11-24T15:30:11Z 59.74 2013-11-24T15:30:13Z 59.74 2013-11-24T15:30:15Z 59.74 2013-11-24T15:30:17Z 59.74 2013-11-24T15:30:19Z 59.74 2013-11-24T15:30:21Z 60.22 2013-11-24T15:30:23Z 60.22 2013-11-24T15:30:25Z 60.22 2013-11-24T15:30:27Z 60.22 2013-11-24T15:30:29Z 60.22 2013-11-24T15:30:31Z 59.74 2013-11-24T15:30:33Z 59.74 2013-11-24T15:30:35Z 59.74 2013-11-24T15:30:37Z 59.74 2013-11-24T15:30:39Z 59.74 2013-11-24T15:30:41Z 59.74 2013-11-24T15:30:43Z 59.74 2013-11-24T15:30:45Z 59.74 2013-11-24T15:30:47Z 59.74 2013-11-24T15:30:49Z 59.74 2013-11-24T15:30:51Z 59.74 2013-11-24T15:30:53Z 59.74 2013-11-24T15:30:55Z 59.74 2013-11-24T15:30:57Z 59.74 2013-11-24T15:30:59Z 59.26 2013-11-24T15:31:01Z 59.26 2013-11-24T15:31:03Z 59.26 2013-11-24T15:31:05Z 59.26 2013-11-24T15:31:07Z 59.26 2013-11-24T15:31:09Z 59.26 2013-11-24T15:31:11Z 59.26 2013-11-24T15:31:13Z 59.26 2013-11-24T15:31:15Z 59.26 2013-11-24T15:31:17Z 59.26 2013-11-24T15:31:19Z 59.26 2013-11-24T15:31:21Z 59.26 2013-11-24T15:31:23Z 59.26 2013-11-24T15:31:25Z 59.26 2013-11-24T15:31:27Z 59.26 2013-11-24T15:31:29Z 58.78 2013-11-24T15:31:31Z 58.78 2013-11-24T15:31:33Z 58.78 2013-11-24T15:31:35Z 58.78 2013-11-24T15:31:37Z 58.78 2013-11-24T15:31:39Z 58.78 2013-11-24T15:31:41Z 58.78 2013-11-24T15:31:43Z 58.78 2013-11-24T15:31:45Z 58.78 2013-11-24T15:31:47Z 58.78 2013-11-24T15:31:49Z 58.78 2013-11-24T15:31:51Z 58.78 2013-11-24T15:31:53Z 58.78 2013-11-24T15:31:55Z 58.3 2013-11-24T15:31:57Z 58.3 2013-11-24T15:31:59Z 58.3 2013-11-24T15:32:01Z 58.3 2013-11-24T15:32:03Z 58.3 2013-11-24T15:32:05Z 58.3 2013-11-24T15:32:07Z 58.3 2013-11-24T15:32:09Z 58.3 2013-11-24T15:32:11Z 58.3 2013-11-24T15:32:13Z 58.3 2013-11-24T15:32:15Z 58.3 2013-11-24T15:32:17Z 58.3 2013-11-24T15:32:19Z 58.3 2013-11-24T15:32:21Z 57.82 2013-11-24T15:32:23Z 57.82 2013-11-24T15:32:25Z 57.82 2013-11-24T15:32:27Z 57.82 2013-11-24T15:32:29Z 57.82 2013-11-24T15:32:31Z 57.82 2013-11-24T15:32:33Z 57.82 2013-11-24T15:32:35Z 57.82 2013-11-24T15:32:37Z 57.82 2013-11-24T15:32:39Z 57.82 2013-11-24T15:32:41Z 57.82 2013-11-24T15:32:43Z 57.34 2013-11-24T15:32:45Z 57.34 2013-11-24T15:32:47Z 57.34 2013-11-24T15:32:49Z 57.34 2013-11-24T15:32:51Z 57.34 2013-11-24T15:32:53Z 57.34 2013-11-24T15:32:55Z 57.34 2013-11-24T15:32:57Z 57.34 2013-11-24T15:32:59Z 57.34 2013-11-24T15:33:01Z 57.34 2013-11-24T15:33:03Z 57.34 2013-11-24T15:33:05Z 57.34 2013-11-24T15:33:07Z 56.86 2013-11-24T15:33:09Z 56.86 2013-11-24T15:33:11Z 56.86 2013-11-24T15:33:13Z 56.86 2013-11-24T15:33:15Z 56.86 2013-11-24T15:33:17Z 56.86 2013-11-24T15:33:19Z 56.86 2013-11-24T15:33:21Z 56.86 2013-11-24T15:33:23Z 56.86 2013-11-24T15:33:25Z 56.86 2013-11-24T15:33:27Z 56.86 2013-11-24T15:33:29Z 56.86 2013-11-24T15:33:31Z 56.37 2013-11-24T15:33:33Z 56.37 2013-11-24T15:33:35Z 56.37 2013-11-24T15:33:37Z 56.37 2013-11-24T15:33:39Z 56.37 2013-11-24T15:33:41Z 56.37 2013-11-24T15:33:43Z 56.37 2013-11-24T15:33:45Z 56.37 2013-11-24T15:33:47Z 56.37 2013-11-24T15:33:49Z 56.37 2013-11-24T15:33:51Z 56.37 2013-11-24T15:33:53Z 56.37 2013-11-24T15:33:55Z 56.37 2013-11-24T15:33:57Z 55.89 2013-11-24T15:33:59Z 55.89 2013-11-24T15:34:01Z 55.89 2013-11-24T15:34:03Z 55.89 2013-11-24T15:34:05Z 55.89 2013-11-24T15:34:07Z 55.89 2013-11-24T15:34:09Z 55.89 2013-11-24T15:34:11Z 55.89 2013-11-24T15:34:13Z 55.89 2013-11-24T15:34:15Z 55.89 2013-11-24T15:34:17Z 55.89 2013-11-24T15:34:19Z 55.41 2013-11-24T15:34:21Z 55.41 2013-11-24T15:34:23Z 55.41 2013-11-24T15:34:25Z 55.41 2013-11-24T15:34:27Z 55.41 2013-11-24T15:34:29Z 55.41 2013-11-24T15:34:31Z 55.41 2013-11-24T15:34:33Z 55.41 2013-11-24T15:34:35Z 55.41 2013-11-24T15:34:37Z 55.41 2013-11-24T15:34:39Z 55.41 2013-11-24T15:34:41Z 54.93 2013-11-24T15:34:43Z 54.93 2013-11-24T15:34:45Z 54.93 2013-11-24T15:34:47Z 54.93 2013-11-24T15:34:49Z 54.93 2013-11-24T15:34:51Z 54.93 2013-11-24T15:34:53Z 54.93 2013-11-24T15:34:55Z 54.93 2013-11-24T15:34:57Z 54.93 2013-11-24T15:34:59Z 54.93 2013-11-24T15:35:01Z 54.93 2013-11-24T15:35:03Z 54.93 2013-11-24T15:35:05Z 54.45 2013-11-24T15:35:07Z 54.45 2013-11-24T15:35:09Z 54.45 2013-11-24T15:35:11Z 54.45 2013-11-24T15:35:13Z 54.45 2013-11-24T15:35:15Z 54.45 2013-11-24T15:35:17Z 54.45 2013-11-24T15:35:19Z 54.45 2013-11-24T15:35:21Z 54.45 2013-11-24T15:35:23Z 54.45 2013-11-24T15:35:25Z 54.45 2013-11-24T15:35:27Z 54.45 2013-11-24T15:35:29Z 53.97 2013-11-24T15:35:31Z 53.97 2013-11-24T15:35:33Z 53.97 2013-11-24T15:35:35Z 53.97 2013-11-24T15:35:37Z 53.97 2013-11-24T15:35:39Z 53.97 2013-11-24T15:35:41Z 53.97 2013-11-24T15:35:43Z 53.97 2013-11-24T15:35:45Z 53.97 2013-11-24T15:35:47Z 53.97 2013-11-24T15:35:49Z 53.97 2013-11-24T15:35:51Z 52.53 2013-11-24T15:35:53Z 52.53 2013-11-24T15:35:55Z 52.53 2013-11-24T15:35:57Z 52.53 2013-11-24T15:35:59Z 52.53 2013-11-24T15:36:01Z 52.53 2013-11-24T15:36:03Z 52.53 2013-11-24T15:36:05Z 52.53 2013-11-24T15:36:07Z 52.05 2013-11-24T15:36:09Z 52.05 2013-11-24T15:36:11Z 52.05 2013-11-24T15:36:13Z 52.05 2013-11-24T15:36:15Z 52.05 2013-11-24T15:36:17Z 52.05 2013-11-24T15:36:19Z 52.05 2013-11-24T15:36:21Z 52.05 2013-11-24T15:36:23Z 52.05 2013-11-24T15:36:25Z 52.05 2013-11-24T15:36:27Z 52.05 2013-11-24T15:36:29Z 52.05 2013-11-24T15:36:31Z 51.57 2013-11-24T15:36:33Z 51.09 2013-11-24T15:36:35Z 51.09 2013-11-24T15:36:37Z 51.09 2013-11-24T15:36:39Z 51.09 2013-11-24T15:36:41Z 51.09 2013-11-24T15:36:43Z 51.09 2013-11-24T15:36:45Z 51.09 2013-11-24T15:36:47Z 51.09 2013-11-24T15:36:49Z 51.09 2013-11-24T15:36:51Z 51.09 2013-11-24T15:36:53Z 51.09 2013-11-24T15:36:55Z 51.09 2013-11-24T15:36:57Z 50.61 2013-11-24T15:36:59Z 50.61 2013-11-24T15:37:01Z 50.61 2013-11-24T15:37:03Z 50.61 2013-11-24T15:37:05Z 50.61 2013-11-24T15:37:07Z 50.61 2013-11-24T15:37:09Z 50.61 2013-11-24T15:37:11Z 50.61 2013-11-24T15:37:13Z 50.61 2013-11-24T15:37:15Z 50.61 2013-11-24T15:37:17Z 50.61 2013-11-24T15:37:19Z 50.61 2013-11-24T15:37:21Z 50.13 2013-11-24T15:37:23Z 50.13 2013-11-24T15:37:25Z 49.65 2013-11-24T15:37:27Z 49.65 2013-11-24T15:37:29Z 49.65 2013-11-24T15:37:31Z 49.65 2013-11-24T15:37:33Z 49.65 2013-11-24T15:37:35Z 49.65 2013-11-24T15:37:37Z 49.65 2013-11-24T15:37:39Z 49.65 2013-11-24T15:37:41Z 49.65 2013-11-24T15:37:43Z 49.65 2013-11-24T15:37:45Z 49.65 2013-11-24T15:37:47Z 49.16 2013-11-24T15:37:49Z 49.16 2013-11-24T15:37:51Z 49.16 2013-11-24T15:37:53Z 49.16 2013-11-24T15:37:55Z 49.16 2013-11-24T15:37:57Z 49.16 2013-11-24T15:37:59Z 49.16 2013-11-24T15:38:01Z 49.16 2013-11-24T15:38:03Z 49.16 2013-11-24T15:38:05Z 49.16 2013-11-24T15:38:07Z 49.16 2013-11-24T15:38:09Z 49.16 2013-11-24T15:38:11Z 48.68 2013-11-24T15:38:13Z 48.68 2013-11-24T15:38:15Z 48.68 2013-11-24T15:38:17Z 48.68 2013-11-24T15:38:19Z 48.68 2013-11-24T15:38:21Z 48.68 2013-11-24T15:38:23Z 48.68 2013-11-24T15:38:25Z 48.68 2013-11-24T15:38:27Z 48.68 2013-11-24T15:38:29Z 48.68 2013-11-24T15:38:31Z 48.68 2013-11-24T15:38:33Z 48.2 2013-11-24T15:38:35Z 48.2 2013-11-24T15:38:37Z 47.72 2013-11-24T15:38:39Z 47.72 2013-11-24T15:38:41Z 47.72 2013-11-24T15:38:43Z 47.72 2013-11-24T15:38:45Z 47.72 2013-11-24T15:38:47Z 47.72 2013-11-24T15:38:49Z 47.72 2013-11-24T15:38:51Z 47.72 2013-11-24T15:38:53Z 47.72 2013-11-24T15:38:55Z 47.72 2013-11-24T15:38:57Z 47.72 2013-11-24T15:38:59Z 47.72 2013-11-24T15:39:01Z 47.72 2013-11-24T15:39:03Z 47.72 2013-11-24T15:39:05Z 47.72 2013-11-24T15:39:07Z 47.24 2013-11-24T15:39:09Z 47.24 2013-11-24T15:39:11Z 47.24 2013-11-24T15:39:13Z 47.24 2013-11-24T15:39:15Z 47.24 2013-11-24T15:39:17Z 47.24 2013-11-24T15:39:19Z 47.24 2013-11-24T15:39:21Z 47.24 2013-11-24T15:39:23Z 47.24 2013-11-24T15:39:25Z 47.24 2013-11-24T15:39:27Z 47.24 2013-11-24T15:39:29Z 47.24 2013-11-24T15:39:31Z 47.24 2013-11-24T15:39:33Z 47.24 2013-11-24T15:39:35Z 47.24 2013-11-24T15:39:37Z 47.24 2013-11-24T15:39:39Z 47.24 2013-11-24T15:39:41Z 47.24 2013-11-24T15:39:43Z 46.76 2013-11-24T15:39:45Z 46.76 2013-11-24T15:39:47Z 46.76 2013-11-24T15:39:49Z 46.28 2013-11-24T15:39:51Z 46.28 2013-11-24T15:39:53Z 46.28 2013-11-24T15:39:55Z 46.28 2013-11-24T15:39:57Z 46.28 2013-11-24T15:39:59Z 46.28 2013-11-24T15:40:01Z 46.28 2013-11-24T15:40:03Z 46.28 2013-11-24T15:40:05Z 46.28 2013-11-24T15:40:07Z 46.28 2013-11-24T15:40:09Z 46.28 2013-11-24T15:40:11Z 46.28 2013-11-24T15:40:13Z 46.28 2013-11-24T15:40:15Z 46.28 2013-11-24T15:40:17Z 46.28 2013-11-24T15:40:19Z 46.28 2013-11-24T15:40:21Z 45.8 2013-11-24T15:40:23Z 45.8 2013-11-24T15:40:25Z 45.32 2013-11-24T15:40:27Z 45.32 2013-11-24T15:40:29Z 45.32 2013-11-24T15:40:31Z 45.32 2013-11-24T15:40:33Z 45.32 2013-11-24T15:40:35Z 45.32 2013-11-24T15:40:37Z 45.32 2013-11-24T15:40:39Z 45.32 2013-11-24T15:40:41Z 45.32 2013-11-24T15:40:43Z 45.32 2013-11-24T15:40:45Z 45.32 2013-11-24T15:40:47Z 45.32 2013-11-24T15:40:49Z 45.32 2013-11-24T15:40:51Z 45.32 2013-11-24T15:40:53Z 45.32 2013-11-24T15:40:55Z 45.32 2013-11-24T15:40:57Z 45.32 2013-11-24T15:40:59Z 44.84 2013-11-24T15:41:01Z 44.84 2013-11-24T15:41:03Z 44.84 2013-11-24T15:41:05Z 44.84 2013-11-24T15:41:07Z 44.84 2013-11-24T15:41:09Z 44.84 2013-11-24T15:41:11Z 44.84 2013-11-24T15:41:13Z 44.84 2013-11-24T15:41:15Z 44.84 2013-11-24T15:41:17Z 44.84 2013-11-24T15:41:19Z 44.84 2013-11-24T15:41:21Z 44.84 2013-11-24T15:41:23Z 44.84 2013-11-24T15:41:25Z 44.84 2013-11-24T15:41:27Z 44.84 2013-11-24T15:41:29Z 44.36 2013-11-24T15:41:31Z 44.36 2013-11-24T15:41:33Z 44.36 2013-11-24T15:41:35Z 44.36 2013-11-24T15:41:37Z 43.88 2013-11-24T15:41:39Z 43.88 2013-11-24T15:41:41Z 43.88 2013-11-24T15:41:43Z 43.88 2013-11-24T15:41:45Z 43.88 2013-11-24T15:41:47Z 43.88 2013-11-24T15:41:49Z 43.88 2013-11-24T15:41:51Z 43.88 2013-11-24T15:41:53Z 43.88 2013-11-24T15:41:55Z 43.88 2013-11-24T15:41:57Z 43.88 2013-11-24T15:41:59Z 43.88 2013-11-24T15:42:01Z 43.88 2013-11-24T15:42:03Z 43.4 2013-11-24T15:42:05Z 43.4 2013-11-24T15:42:07Z 43.4 2013-11-24T15:42:09Z 43.4 2013-11-24T15:42:11Z 43.4 2013-11-24T15:42:13Z 43.4 2013-11-24T15:42:15Z 43.4 2013-11-24T15:42:17Z 43.4 2013-11-24T15:42:19Z 43.4 2013-11-24T15:42:21Z 43.4 2013-11-24T15:42:23Z 43.4 2013-11-24T15:42:25Z 43.4 2013-11-24T15:42:27Z 43.4 2013-11-24T15:42:29Z 43.4 2013-11-24T15:42:31Z 43.4 2013-11-24T15:42:33Z 43.4 2013-11-24T15:42:35Z 43.4 2013-11-24T15:42:37Z 42.92 2013-11-24T15:42:39Z 42.92 2013-11-24T15:42:41Z 42.92 2013-11-24T15:42:43Z 42.92 2013-11-24T15:42:45Z 42.92 2013-11-24T15:42:47Z 42.92 2013-11-24T15:42:49Z 42.92 2013-11-24T15:42:51Z 42.44 2013-11-24T15:42:53Z 42.44 2013-11-24T15:42:55Z 42.44 2013-11-24T15:42:57Z 42.44 2013-11-24T15:42:59Z 42.44 2013-11-24T15:43:01Z 40.03 2013-11-24T15:43:03Z 39.07 2013-11-24T15:43:05Z 40.51 2013-11-24T15:43:07Z 41.47 2013-11-24T15:43:09Z 42.44 2013-11-24T15:43:11Z 42.44 2013-11-24T15:43:13Z 42.44 2013-11-24T15:43:15Z 42.44 2013-11-24T15:43:17Z 42.44 2013-11-24T15:43:19Z 40.03 2013-11-24T15:43:21Z 40.03 2013-11-24T15:43:23Z 39.55 2013-11-24T15:43:25Z 39.55 2013-11-24T15:43:27Z 39.07 2013-11-24T15:43:29Z