Arthez de Bearn -Castede-Cami 41 110.69 2013-11-23T12:30:49Z 110.69 2013-11-23T12:31:20Z 110.21 2013-11-23T12:32:10Z 110.21 2013-11-23T12:32:54Z 110.69 2013-11-23T12:33:51Z 110.69 2013-11-23T12:34:35Z 110.21 2013-11-23T12:35:22Z 110.21 2013-11-23T12:36:16Z 110.21 2013-11-23T12:37:22Z 110.21 2013-11-23T12:38:29Z 110.21 2013-11-23T12:39:19Z 110.21 2013-11-23T12:40:01Z 110.69 2013-11-23T12:40:34Z 110.69 2013-11-23T12:41:07Z 110.21 2013-11-23T12:41:11Z 110.21 2013-11-23T12:41:18Z 110.21 2013-11-23T12:41:20Z 110.21 2013-11-23T12:41:21Z 110.21 2013-11-23T12:41:22Z 109.73 2013-11-23T12:41:23Z 109.73 2013-11-23T12:41:24Z 110.21 2013-11-23T12:41:41Z 111.65 2013-11-23T12:42:04Z 111.65 2013-11-23T12:42:22Z 112.13 2013-11-23T12:42:46Z 113.57 2013-11-23T12:43:07Z 112.13 2013-11-23T12:43:26Z 112.13 2013-11-23T12:43:49Z 112.61 2013-11-23T12:44:14Z 113.57 2013-11-23T12:44:32Z 114.53 2013-11-23T12:45:01Z 114.53 2013-11-23T12:45:05Z 115.01 2013-11-23T12:45:07Z 115.01 2013-11-23T12:45:08Z 117.42 2013-11-23T12:45:35Z 117.9 2013-11-23T12:46:05Z 119.34 2013-11-23T12:46:23Z 118.86 2013-11-23T12:46:24Z 119.34 2013-11-23T12:46:25Z 118.86 2013-11-23T12:46:26Z 119.34 2013-11-23T12:46:27Z 118.86 2013-11-23T12:46:28Z 119.34 2013-11-23T12:46:29Z 118.86 2013-11-23T12:46:30Z 118.86 2013-11-23T12:46:31Z 117.9 2013-11-23T12:46:35Z 116.94 2013-11-23T12:47:00Z 116.94 2013-11-23T12:47:14Z 117.9 2013-11-23T12:47:19Z 117.9 2013-11-23T12:47:20Z 117.9 2013-11-23T12:47:21Z 117.9 2013-11-23T12:47:22Z 117.9 2013-11-23T12:47:23Z 117.42 2013-11-23T12:47:24Z 117.42 2013-11-23T12:47:25Z 116.94 2013-11-23T12:47:26Z 117.42 2013-11-23T12:47:27Z 117.42 2013-11-23T12:47:40Z 117.42 2013-11-23T12:47:41Z 117.42 2013-11-23T12:47:42Z 117.9 2013-11-23T12:47:43Z 117.9 2013-11-23T12:47:44Z 118.38 2013-11-23T12:47:45Z 118.38 2013-11-23T12:47:47Z 118.38 2013-11-23T12:47:48Z 118.38 2013-11-23T12:47:49Z 118.86 2013-11-23T12:47:51Z 118.38 2013-11-23T12:48:04Z 118.38 2013-11-23T12:48:05Z 117.9 2013-11-23T12:48:26Z 119.34 2013-11-23T12:48:40Z 118.86 2013-11-23T12:48:41Z 118.86 2013-11-23T12:48:42Z 118.86 2013-11-23T12:48:43Z 118.86 2013-11-23T12:48:44Z 119.34 2013-11-23T12:48:45Z 118.86 2013-11-23T12:48:46Z 118.86 2013-11-23T12:48:47Z 118.86 2013-11-23T12:48:48Z 118.86 2013-11-23T12:49:10Z 119.82 2013-11-23T12:49:28Z 119.82 2013-11-23T12:49:45Z 120.3 2013-11-23T12:50:04Z 121.26 2013-11-23T12:50:20Z 121.74 2013-11-23T12:50:21Z 122.22 2013-11-23T12:50:34Z 122.22 2013-11-23T12:50:54Z 122.71 2013-11-23T12:51:10Z 123.19 2013-11-23T12:51:11Z 123.19 2013-11-23T12:51:12Z 123.19 2013-11-23T12:51:13Z 123.19 2013-11-23T12:51:14Z 125.59 2013-11-23T12:51:34Z 128.47 2013-11-23T12:51:50Z 129.92 2013-11-23T12:52:07Z 133.28 2013-11-23T12:52:24Z 135.68 2013-11-23T12:52:31Z 136.16 2013-11-23T12:52:47Z 136.64 2013-11-23T12:53:07Z 136.16 2013-11-23T12:53:21Z 138.09 2013-11-23T12:53:37Z 137.13 2013-11-23T12:53:57Z 138.09 2013-11-23T12:54:01Z 137.13 2013-11-23T12:54:02Z 137.13 2013-11-23T12:54:03Z 137.61 2013-11-23T12:54:04Z 137.13 2013-11-23T12:54:05Z 137.13 2013-11-23T12:54:06Z 137.13 2013-11-23T12:54:07Z 137.13 2013-11-23T12:54:08Z 137.61 2013-11-23T12:54:09Z 134.72 2013-11-23T12:54:25Z 133.76 2013-11-23T12:54:37Z 133.28 2013-11-23T12:54:41Z 133.28 2013-11-23T12:54:42Z 132.8 2013-11-23T12:54:43Z 132.8 2013-11-23T12:54:44Z 133.28 2013-11-23T12:54:45Z 133.28 2013-11-23T12:54:46Z 134.24 2013-11-23T12:55:00Z 137.13 2013-11-23T12:55:19Z 140.01 2013-11-23T12:55:31Z 142.41 2013-11-23T12:55:46Z 145.78 2013-11-23T12:56:02Z 149.14 2013-11-23T12:56:18Z 150.58 2013-11-23T12:56:23Z 152.03 2013-11-23T12:56:30Z 152.51 2013-11-23T12:56:31Z 152.51 2013-11-23T12:56:32Z 152.51 2013-11-23T12:56:33Z 152.51 2013-11-23T12:56:34Z 155.87 2013-11-23T12:56:44Z 157.79 2013-11-23T12:56:57Z 157.79 2013-11-23T12:56:58Z 158.27 2013-11-23T12:56:59Z 157.79 2013-11-23T12:57:00Z 158.27 2013-11-23T12:57:01Z 158.27 2013-11-23T12:57:02Z 158.75 2013-11-23T12:57:03Z 158.27 2013-11-23T12:57:04Z 158.27 2013-11-23T12:57:05Z 158.75 2013-11-23T12:57:24Z 158.75 2013-11-23T12:57:25Z 158.75 2013-11-23T12:57:26Z 156.83 2013-11-23T12:57:35Z 155.39 2013-11-23T12:57:53Z 158.27 2013-11-23T12:58:11Z 161.64 2013-11-23T12:58:22Z 164.52 2013-11-23T12:58:32Z 166.45 2013-11-23T12:58:37Z 166.45 2013-11-23T12:58:38Z 168.37 2013-11-23T12:59:01Z 171.25 2013-11-23T12:59:21Z 172.69 2013-11-23T12:59:41Z 175.1 2013-11-23T12:59:58Z 178.46 2013-11-23T13:00:16Z 181.83 2013-11-23T13:00:32Z 185.19 2013-11-23T13:00:47Z 184.71 2013-11-23T13:00:48Z 184.71 2013-11-23T13:00:49Z 186.15 2013-11-23T13:00:52Z 186.15 2013-11-23T13:00:53Z 186.15 2013-11-23T13:00:54Z 186.15 2013-11-23T13:00:55Z 186.15 2013-11-23T13:00:56Z 186.63 2013-11-23T13:00:57Z 187.11 2013-11-23T13:00:59Z 186.15 2013-11-23T13:01:00Z 187.11 2013-11-23T13:01:01Z 190 2013-11-23T13:01:21Z 192.4 2013-11-23T13:01:40Z 192.88 2013-11-23T13:01:41Z 192.88 2013-11-23T13:01:42Z 195.77 2013-11-23T13:02:00Z 197.21 2013-11-23T13:02:06Z 199.61 2013-11-23T13:02:26Z 200.09 2013-11-23T13:02:27Z 200.09 2013-11-23T13:02:28Z 201.53 2013-11-23T13:02:33Z 201.05 2013-11-23T13:02:34Z 202.98 2013-11-23T13:02:54Z 203.94 2013-11-23T13:03:05Z 203.94 2013-11-23T13:03:06Z 203.94 2013-11-23T13:03:07Z 204.42 2013-11-23T13:03:08Z 204.42 2013-11-23T13:03:09Z 204.42 2013-11-23T13:03:10Z 204.42 2013-11-23T13:03:11Z 204.42 2013-11-23T13:03:12Z 204.42 2013-11-23T13:03:13Z 206.82 2013-11-23T13:03:35Z 206.34 2013-11-23T13:03:36Z 206.34 2013-11-23T13:03:54Z 205.86 2013-11-23T13:04:34Z 206.34 2013-11-23T13:04:54Z 206.82 2013-11-23T13:05:14Z 209.22 2013-11-23T13:05:33Z 209.7 2013-11-23T13:05:47Z 209.22 2013-11-23T13:05:48Z 210.19 2013-11-23T13:05:49Z 209.7 2013-11-23T13:05:50Z 209.7 2013-11-23T13:05:51Z 209.7 2013-11-23T13:05:52Z 210.19 2013-11-23T13:05:53Z 209.7 2013-11-23T13:05:54Z 209.7 2013-11-23T13:05:55Z 210.19 2013-11-23T13:05:56Z 209.7 2013-11-23T13:05:57Z 209.7 2013-11-23T13:05:58Z 211.15 2013-11-23T13:06:21Z 213.07 2013-11-23T13:06:39Z 212.59 2013-11-23T13:06:59Z 211.63 2013-11-23T13:07:20Z 211.63 2013-11-23T13:07:28Z 211.63 2013-11-23T13:07:29Z 211.63 2013-11-23T13:07:36Z 211.63 2013-11-23T13:07:37Z 211.63 2013-11-23T13:07:43Z 212.11 2013-11-23T13:07:46Z 211.63 2013-11-23T13:08:08Z 210.67 2013-11-23T13:08:14Z 208.26 2013-11-23T13:08:27Z 208.26 2013-11-23T13:08:28Z 207.3 2013-11-23T13:08:38Z 207.3 2013-11-23T13:08:42Z 206.82 2013-11-23T13:08:58Z 206.82 2013-11-23T13:08:59Z 209.7 2013-11-23T13:09:23Z 209.7 2013-11-23T13:09:24Z 210.19 2013-11-23T13:09:30Z 210.67 2013-11-23T13:09:34Z 210.67 2013-11-23T13:09:35Z 210.67 2013-11-23T13:09:36Z 210.19 2013-11-23T13:09:37Z 210.67 2013-11-23T13:09:38Z 211.15 2013-11-23T13:09:39Z 211.15 2013-11-23T13:09:40Z 211.15 2013-11-23T13:09:41Z 212.59 2013-11-23T13:09:54Z 213.07 2013-11-23T13:09:55Z 213.07 2013-11-23T13:09:56Z 215.95 2013-11-23T13:10:10Z 219.32 2013-11-23T13:10:28Z 221.72 2013-11-23T13:10:48Z 222.2 2013-11-23T13:10:56Z 221.72 2013-11-23T13:10:57Z 222.2 2013-11-23T13:10:58Z 222.2 2013-11-23T13:10:59Z 222.68 2013-11-23T13:11:00Z 222.68 2013-11-23T13:11:01Z 222.68 2013-11-23T13:11:02Z 222.68 2013-11-23T13:11:03Z 222.68 2013-11-23T13:11:04Z 224.12 2013-11-23T13:11:24Z 223.64 2013-11-23T13:11:44Z 220.76 2013-11-23T13:11:51Z 218.36 2013-11-23T13:11:55Z 214.99 2013-11-23T13:12:00Z 214.03 2013-11-23T13:12:01Z 209.7 2013-11-23T13:12:04Z 205.86 2013-11-23T13:12:07Z 203.94 2013-11-23T13:12:11Z 204.9 2013-11-23T13:12:36Z 204.42 2013-11-23T13:13:08Z 203.94 2013-11-23T13:13:25Z 205.38 2013-11-23T13:13:40Z 205.86 2013-11-23T13:13:43Z 204.42 2013-11-23T13:13:45Z 204.42 2013-11-23T13:13:46Z 203.94 2013-11-23T13:13:49Z 202.98 2013-11-23T13:13:50Z 203.94 2013-11-23T13:13:51Z 203.94 2013-11-23T13:13:52Z 204.42 2013-11-23T13:13:53Z 206.82 2013-11-23T13:14:04Z 207.3 2013-11-23T13:14:07Z 203.94 2013-11-23T13:14:17Z 203.94 2013-11-23T13:14:18Z 203.46 2013-11-23T13:14:23Z 202.98 2013-11-23T13:14:27Z 201.53 2013-11-23T13:14:30Z 200.09 2013-11-23T13:14:32Z 198.65 2013-11-23T13:14:36Z 196.25 2013-11-23T13:14:42Z 195.28 2013-11-23T13:14:44Z 194.8 2013-11-23T13:14:50Z 192.4 2013-11-23T13:14:55Z 189.04 2013-11-23T13:15:04Z 189.04 2013-11-23T13:15:17Z 188.08 2013-11-23T13:15:22Z 185.19 2013-11-23T13:15:31Z 185.67 2013-11-23T13:15:36Z 186.63 2013-11-23T13:15:39Z 186.63 2013-11-23T13:15:44Z 184.71 2013-11-23T13:15:47Z 183.75 2013-11-23T13:15:50Z 181.83 2013-11-23T13:15:55Z 179.42 2013-11-23T13:16:13Z 179.42 2013-11-23T13:16:24Z 179.42 2013-11-23T13:16:30Z 179.42 2013-11-23T13:16:33Z 181.35 2013-11-23T13:16:49Z 181.35 2013-11-23T13:16:50Z 182.79 2013-11-23T13:16:56Z 182.31 2013-11-23T13:17:14Z 182.79 2013-11-23T13:17:32Z 182.79 2013-11-23T13:18:16Z 183.27 2013-11-23T13:19:07Z 183.75 2013-11-23T13:20:00Z 184.23 2013-11-23T13:20:50Z 184.23 2013-11-23T13:21:46Z 184.71 2013-11-23T13:22:45Z 184.71 2013-11-23T13:23:31Z 185.67 2013-11-23T13:24:12Z 185.19 2013-11-23T13:25:04Z 185.67 2013-11-23T13:25:54Z 185.67 2013-11-23T13:26:51Z 186.15 2013-11-23T13:27:45Z 186.15 2013-11-23T13:28:11Z 186.15 2013-11-23T13:28:49Z 186.63 2013-11-23T13:29:26Z 186.15 2013-11-23T13:30:07Z 186.63 2013-11-23T13:30:19Z 183.27 2013-11-23T13:30:29Z 180.38 2013-11-23T13:30:34Z 179.9 2013-11-23T13:30:35Z 177.02 2013-11-23T13:30:40Z 174.62 2013-11-23T13:30:42Z 174.62 2013-11-23T13:30:43Z 173.66 2013-11-23T13:30:44Z 172.69 2013-11-23T13:30:59Z 172.69 2013-11-23T13:31:00Z 172.21 2013-11-23T13:31:04Z 172.21 2013-11-23T13:31:09Z 170.77 2013-11-23T13:31:17Z 168.85 2013-11-23T13:31:21Z 167.89 2013-11-23T13:31:23Z 165.48 2013-11-23T13:31:28Z 161.64 2013-11-23T13:31:33Z 157.79 2013-11-23T13:31:38Z 154.43 2013-11-23T13:31:45Z 154.43 2013-11-23T13:31:46Z 152.03 2013-11-23T13:31:51Z 151.54 2013-11-23T13:32:04Z 151.54 2013-11-23T13:32:11Z 152.03 2013-11-23T13:32:27Z 151.54 2013-11-23T13:32:28Z 151.54 2013-11-23T13:32:29Z 151.54 2013-11-23T13:32:30Z 151.54 2013-11-23T13:32:31Z 150.1 2013-11-23T13:32:46Z 152.51 2013-11-23T13:33:05Z 152.99 2013-11-23T13:33:26Z 152.03 2013-11-23T13:33:42Z 152.03 2013-11-23T13:34:01Z 154.91 2013-11-23T13:34:17Z 155.39 2013-11-23T13:34:32Z 154.91 2013-11-23T13:34:35Z 152.03 2013-11-23T13:34:53Z 151.54 2013-11-23T13:35:08Z 150.58 2013-11-23T13:35:19Z 150.1 2013-11-23T13:35:20Z 150.1 2013-11-23T13:35:28Z 149.62 2013-11-23T13:35:29Z 146.26 2013-11-23T13:35:43Z 143.85 2013-11-23T13:35:56Z 142.41 2013-11-23T13:36:01Z 141.93 2013-11-23T13:36:02Z 142.41 2013-11-23T13:36:03Z 141.93 2013-11-23T13:36:04Z 142.41 2013-11-23T13:36:05Z 141.93 2013-11-23T13:36:06Z 141.93 2013-11-23T13:36:23Z 140.01 2013-11-23T13:36:41Z 136.64 2013-11-23T13:36:56Z 135.68 2013-11-23T13:37:10Z 135.2 2013-11-23T13:37:35Z 135.2 2013-11-23T13:37:51Z 134.72 2013-11-23T13:38:05Z 133.28 2013-11-23T13:38:22Z 132.32 2013-11-23T13:38:39Z 130.88 2013-11-23T13:38:59Z 129.92 2013-11-23T13:39:17Z 128.47 2013-11-23T13:39:36Z 127.03 2013-11-23T13:39:54Z 126.55 2013-11-23T13:40:13Z 124.63 2013-11-23T13:40:32Z 123.19 2013-11-23T13:40:54Z 123.67 2013-11-23T13:41:05Z 123.19 2013-11-23T13:41:06Z 123.19 2013-11-23T13:41:07Z 123.19 2013-11-23T13:41:08Z 123.67 2013-11-23T13:41:09Z 123.67 2013-11-23T13:41:10Z 123.19 2013-11-23T13:41:11Z 123.67 2013-11-23T13:41:12Z 123.67 2013-11-23T13:41:13Z 123.67 2013-11-23T13:41:14Z 123.67 2013-11-23T13:41:15Z 123.67 2013-11-23T13:41:16Z 123.67 2013-11-23T13:41:17Z 123.67 2013-11-23T13:41:18Z 123.19 2013-11-23T13:41:19Z 123.19 2013-11-23T13:41:20Z 123.19 2013-11-23T13:41:21Z 124.15 2013-11-23T13:41:40Z 123.67 2013-11-23T13:42:02Z 124.15 2013-11-23T13:42:20Z 121.26 2013-11-23T13:42:32Z 122.22 2013-11-23T13:42:50Z 124.63 2013-11-23T13:43:08Z 125.11 2013-11-23T13:43:29Z 126.07 2013-11-23T13:43:42Z 126.07 2013-11-23T13:43:43Z 125.11 2013-11-23T13:43:44Z 125.11 2013-11-23T13:44:06Z 125.11 2013-11-23T13:44:14Z 125.11 2013-11-23T13:44:15Z 125.11 2013-11-23T13:44:16Z 125.11 2013-11-23T13:44:17Z 125.11 2013-11-23T13:44:18Z 125.59 2013-11-23T13:44:38Z 126.07 2013-11-23T13:44:53Z 126.55 2013-11-23T13:45:03Z 127.03 2013-11-23T13:45:05Z 126.55 2013-11-23T13:45:26Z 126.55 2013-11-23T13:45:43Z 127.03 2013-11-23T13:45:55Z 127.51 2013-11-23T13:45:56Z 127.03 2013-11-23T13:45:57Z 127.03 2013-11-23T13:45:58Z 127.51 2013-11-23T13:45:59Z 127.03 2013-11-23T13:46:00Z 127.99 2013-11-23T13:46:18Z 128.95 2013-11-23T13:46:39Z 130.88 2013-11-23T13:47:03Z 133.28 2013-11-23T13:47:22Z 132.8 2013-11-23T13:47:23Z 132.8 2013-11-23T13:47:24Z 132.8 2013-11-23T13:47:25Z 132.8 2013-11-23T13:47:26Z 134.72 2013-11-23T13:47:42Z 134.24 2013-11-23T13:48:01Z 133.28 2013-11-23T13:48:20Z 133.76 2013-11-23T13:48:41Z 133.76 2013-11-23T13:49:03Z 132.8 2013-11-23T13:49:17Z 131.84 2013-11-23T13:49:21Z 130.88 2013-11-23T13:49:37Z 131.36 2013-11-23T13:49:38Z 131.36 2013-11-23T13:49:39Z 131.84 2013-11-23T13:49:46Z 131.36 2013-11-23T13:49:52Z 131.36 2013-11-23T13:49:53Z 131.84 2013-11-23T13:49:54Z 131.36 2013-11-23T13:49:55Z 131.36 2013-11-23T13:49:56Z 131.36 2013-11-23T13:49:57Z 131.84 2013-11-23T13:49:58Z 131.84 2013-11-23T13:49:59Z 131.84 2013-11-23T13:50:00Z 132.32 2013-11-23T13:50:01Z 134.24 2013-11-23T13:50:23Z 133.76 2013-11-23T13:50:24Z 134.24 2013-11-23T13:50:25Z 134.72 2013-11-23T13:50:26Z 134.72 2013-11-23T13:50:27Z 134.24 2013-11-23T13:50:28Z 134.72 2013-11-23T13:50:29Z 134.72 2013-11-23T13:50:30Z 135.2 2013-11-23T13:50:31Z 135.2 2013-11-23T13:50:36Z 134.72 2013-11-23T13:50:37Z 134.72 2013-11-23T13:50:40Z 134.72 2013-11-23T13:50:41Z 133.76 2013-11-23T13:50:57Z 134.24 2013-11-23T13:51:19Z 135.2 2013-11-23T13:51:38Z 135.2 2013-11-23T13:51:55Z 134.72 2013-11-23T13:51:56Z 134.72 2013-11-23T13:51:57Z 132.8 2013-11-23T13:52:16Z 132.8 2013-11-23T13:52:19Z 132.32 2013-11-23T13:52:20Z 132.32 2013-11-23T13:52:21Z 132.32 2013-11-23T13:52:22Z 132.32 2013-11-23T13:52:23Z 132.32 2013-11-23T13:52:24Z 132.8 2013-11-23T13:52:25Z 132.8 2013-11-23T13:52:26Z 132.8 2013-11-23T13:52:44Z 133.28 2013-11-23T13:53:02Z 133.76 2013-11-23T13:53:16Z 133.76 2013-11-23T13:53:24Z 133.28 2013-11-23T13:53:25Z 133.76 2013-11-23T13:53:26Z 133.28 2013-11-23T13:53:36Z 133.76 2013-11-23T13:53:37Z 133.76 2013-11-23T13:53:38Z 133.28 2013-11-23T13:53:39Z 133.28 2013-11-23T13:53:40Z 133.76 2013-11-23T13:53:41Z 133.76 2013-11-23T13:53:42Z 133.76 2013-11-23T13:53:43Z 133.76 2013-11-23T13:53:44Z 133.76 2013-11-23T13:53:45Z 133.28 2013-11-23T13:53:48Z 132.32 2013-11-23T13:54:09Z 132.32 2013-11-23T13:54:21Z 131.84 2013-11-23T13:54:24Z 131.36 2013-11-23T13:54:25Z 131.84 2013-11-23T13:54:26Z 130.88 2013-11-23T13:54:33Z 130.88 2013-11-23T13:54:40Z 130.88 2013-11-23T13:54:41Z 131.36 2013-11-23T13:54:42Z 130.4 2013-11-23T13:55:00Z 130.4 2013-11-23T13:55:20Z 130.4 2013-11-23T13:55:31Z 130.4 2013-11-23T13:55:32Z 130.4 2013-11-23T13:55:33Z 130.4 2013-11-23T13:55:34Z 130.4 2013-11-23T13:55:35Z 130.4 2013-11-23T13:55:36Z 130.88 2013-11-23T13:55:37Z 130.88 2013-11-23T13:55:38Z 130.4 2013-11-23T13:55:39Z 130.4 2013-11-23T13:55:40Z 130.88 2013-11-23T13:55:41Z 131.36 2013-11-23T13:55:58Z 132.32 2013-11-23T13:56:16Z 132.32 2013-11-23T13:56:37Z 132.32 2013-11-23T13:56:56Z 133.76 2013-11-23T13:57:13Z 132.8 2013-11-23T13:57:31Z 133.28 2013-11-23T13:57:48Z 135.2 2013-11-23T13:58:10Z 135.2 2013-11-23T13:58:24Z 135.68 2013-11-23T13:58:40Z 136.64 2013-11-23T13:58:55Z 135.68 2013-11-23T13:59:06Z 135.68 2013-11-23T13:59:10Z 136.16 2013-11-23T13:59:12Z 137.61 2013-11-23T13:59:29Z 137.13 2013-11-23T13:59:31Z 137.13 2013-11-23T13:59:35Z 138.57 2013-11-23T13:59:54Z 138.57 2013-11-23T14:00:11Z 138.57 2013-11-23T14:00:15Z 138.57 2013-11-23T14:00:31Z 139.05 2013-11-23T14:00:48Z 140.01 2013-11-23T14:01:02Z 140.97 2013-11-23T14:01:17Z 141.45 2013-11-23T14:01:28Z 141.93 2013-11-23T14:01:46Z 141.45 2013-11-23T14:01:47Z 142.41 2013-11-23T14:01:52Z 142.41 2013-11-23T14:01:58Z 142.41 2013-11-23T14:02:14Z 142.89 2013-11-23T14:02:32Z 143.85 2013-11-23T14:02:50Z 144.34 2013-11-23T14:03:06Z 145.78 2013-11-23T14:03:21Z 145.78 2013-11-23T14:03:37Z 146.26 2013-11-23T14:03:53Z 146.26 2013-11-23T14:04:07Z 145.78 2013-11-23T14:04:29Z 145.78 2013-11-23T14:04:34Z 145.78 2013-11-23T14:04:39Z 145.78 2013-11-23T14:04:53Z 145.78 2013-11-23T14:05:08Z 145.3 2013-11-23T14:05:24Z 144.34 2013-11-23T14:05:41Z 143.37 2013-11-23T14:05:56Z 143.37 2013-11-23T14:06:13Z 142.89 2013-11-23T14:06:27Z 142.41 2013-11-23T14:06:41Z 141.93 2013-11-23T14:06:48Z 141.45 2013-11-23T14:06:52Z 141.45 2013-11-23T14:07:09Z 140.97 2013-11-23T14:07:26Z 141.45 2013-11-23T14:07:43Z 142.89 2013-11-23T14:08:06Z 144.82 2013-11-23T14:08:25Z 144.82 2013-11-23T14:08:40Z 145.78 2013-11-23T14:08:55Z 146.26 2013-11-23T14:09:11Z 147.7 2013-11-23T14:09:27Z 150.1 2013-11-23T14:09:44Z 152.99 2013-11-23T14:10:01Z 153.95 2013-11-23T14:10:07Z 157.31 2013-11-23T14:10:24Z 159.72 2013-11-23T14:10:33Z 162.6 2013-11-23T14:10:54Z 165.48 2013-11-23T14:11:10Z 168.37 2013-11-23T14:11:33Z 170.29 2013-11-23T14:11:47Z 171.73 2013-11-23T14:12:14Z 171.73 2013-11-23T14:12:40Z 171.25 2013-11-23T14:13:20Z 173.17 2013-11-23T14:13:38Z 177.02 2013-11-23T14:13:48Z 178.94 2013-11-23T14:13:55Z 180.38 2013-11-23T14:14:01Z 183.27 2013-11-23T14:14:13Z 185.19 2013-11-23T14:14:18Z 188.08 2013-11-23T14:14:35Z 190 2013-11-23T14:14:52Z 190 2013-11-23T14:15:37Z 190 2013-11-23T14:16:27Z 190.48 2013-11-23T14:17:21Z 190.96 2013-11-23T14:18:10Z 192.4 2013-11-23T14:18:54Z 192.88 2013-11-23T14:19:24Z 192.88 2013-11-23T14:19:49Z 192.4 2013-11-23T14:20:11Z 192.4 2013-11-23T14:20:52Z 192.4 2013-11-23T14:21:28Z 191.92 2013-11-23T14:22:11Z 192.88 2013-11-23T14:22:44Z 192.88 2013-11-23T14:22:54Z 191.92 2013-11-23T14:23:01Z 191.92 2013-11-23T14:23:02Z 192.4 2013-11-23T14:23:03Z 191.92 2013-11-23T14:23:04Z 191.92 2013-11-23T14:23:05Z 191.44 2013-11-23T14:23:06Z 191.44 2013-11-23T14:23:21Z 188.56 2013-11-23T14:23:38Z 186.63 2013-11-23T14:23:45Z 186.63 2013-11-23T14:23:46Z 187.11 2013-11-23T14:23:47Z 186.63 2013-11-23T14:23:48Z 186.63 2013-11-23T14:23:49Z 186.15 2013-11-23T14:23:50Z 186.15 2013-11-23T14:23:51Z 186.15 2013-11-23T14:23:56Z 186.15 2013-11-23T14:23:57Z 185.67 2013-11-23T14:23:58Z 185.19 2013-11-23T14:23:59Z 184.71 2013-11-23T14:24:00Z 184.23 2013-11-23T14:24:01Z 181.83 2013-11-23T14:24:06Z 181.35 2013-11-23T14:24:07Z 180.87 2013-11-23T14:24:08Z 179.42 2013-11-23T14:24:09Z 179.9 2013-11-23T14:24:10Z 179.9 2013-11-23T14:24:11Z 178.46 2013-11-23T14:24:14Z 177.02 2013-11-23T14:24:16Z 175.58 2013-11-23T14:24:18Z 174.62 2013-11-23T14:24:19Z 173.66 2013-11-23T14:24:26Z 173.66 2013-11-23T14:24:27Z 173.17 2013-11-23T14:24:28Z 173.17 2013-11-23T14:24:29Z 172.21 2013-11-23T14:24:30Z 169.81 2013-11-23T14:24:34Z 168.85 2013-11-23T14:24:35Z 168.37 2013-11-23T14:24:36Z 167.41 2013-11-23T14:24:37Z 165.96 2013-11-23T14:24:38Z 165.48 2013-11-23T14:24:40Z 165 2013-11-23T14:24:41Z 165 2013-11-23T14:24:42Z 164.04 2013-11-23T14:24:43Z 164.52 2013-11-23T14:24:44Z 165.96 2013-11-23T14:24:48Z 165.96 2013-11-23T14:24:49Z 165.96 2013-11-23T14:24:50Z 166.93 2013-11-23T14:24:51Z 167.41 2013-11-23T14:24:52Z 167.41 2013-11-23T14:24:53Z 170.77 2013-11-23T14:25:03Z 170.77 2013-11-23T14:25:07Z 171.73 2013-11-23T14:25:11Z 173.66 2013-11-23T14:25:23Z 176.54 2013-11-23T14:25:37Z 177.5 2013-11-23T14:25:41Z 177.98 2013-11-23T14:25:46Z 180.87 2013-11-23T14:26:02Z 181.83 2013-11-23T14:26:19Z 181.83 2013-11-23T14:26:20Z 182.31 2013-11-23T14:26:24Z 183.27 2013-11-23T14:26:28Z 183.27 2013-11-23T14:26:31Z 184.23 2013-11-23T14:26:36Z 184.23 2013-11-23T14:26:40Z 184.71 2013-11-23T14:26:45Z 185.67 2013-11-23T14:26:51Z 186.15 2013-11-23T14:26:57Z 186.63 2013-11-23T14:27:01Z 187.11 2013-11-23T14:27:07Z 187.11 2013-11-23T14:27:11Z 187.11 2013-11-23T14:27:14Z 188.08 2013-11-23T14:27:20Z 190.96 2013-11-23T14:27:31Z 192.88 2013-11-23T14:27:38Z 193.36 2013-11-23T14:27:41Z 195.28 2013-11-23T14:27:47Z 198.65 2013-11-23T14:28:03Z 201.53 2013-11-23T14:28:22Z 204.9 2013-11-23T14:28:36Z 205.86 2013-11-23T14:28:49Z 209.22 2013-11-23T14:29:07Z 209.7 2013-11-23T14:29:08Z 213.07 2013-11-23T14:29:26Z 214.03 2013-11-23T14:29:32Z 214.51 2013-11-23T14:29:37Z 217.4 2013-11-23T14:29:55Z 218.36 2013-11-23T14:30:02Z 220.76 2013-11-23T14:30:23Z 222.68 2013-11-23T14:30:43Z 224.12 2013-11-23T14:30:49Z 224.61 2013-11-23T14:30:56Z 226.53 2013-11-23T14:31:08Z 227.49 2013-11-23T14:31:26Z 228.45 2013-11-23T14:31:44Z 228.45 2013-11-23T14:31:56Z 227.49 2013-11-23T14:31:58Z 227.97 2013-11-23T14:32:25Z 227.97 2013-11-23T14:33:19Z 228.45 2013-11-23T14:33:42Z 228.93 2013-11-23T14:34:06Z 228.93 2013-11-23T14:34:41Z 228.93 2013-11-23T14:35:14Z 229.41 2013-11-23T14:35:36Z 229.41 2013-11-23T14:35:37Z 229.41 2013-11-23T14:35:38Z 229.41 2013-11-23T14:35:40Z 229.89 2013-11-23T14:35:41Z 229.89 2013-11-23T14:35:42Z 227.49 2013-11-23T14:35:54Z 227.49 2013-11-23T14:36:19Z 227.97 2013-11-23T14:36:29Z 229.89 2013-11-23T14:36:51Z 229.41 2013-11-23T14:37:08Z 228.93 2013-11-23T14:37:20Z 229.41 2013-11-23T14:37:24Z 228.93 2013-11-23T14:37:25Z 229.41 2013-11-23T14:37:26Z 227.49 2013-11-23T14:37:42Z 225.57 2013-11-23T14:37:46Z 225.57 2013-11-23T14:37:52Z 225.09 2013-11-23T14:37:53Z 225.09 2013-11-23T14:37:54Z 224.61 2013-11-23T14:37:55Z 224.12 2013-11-23T14:37:56Z 223.64 2013-11-23T14:37:57Z 223.64 2013-11-23T14:38:00Z 223.16 2013-11-23T14:38:02Z 223.16 2013-11-23T14:38:03Z 221.24 2013-11-23T14:38:09Z 220.76 2013-11-23T14:38:10Z 218.36 2013-11-23T14:38:18Z 218.36 2013-11-23T14:38:19Z 217.88 2013-11-23T14:38:20Z 217.88 2013-11-23T14:38:26Z 217.88 2013-11-23T14:38:27Z 217.88 2013-11-23T14:38:28Z 218.36 2013-11-23T14:38:34Z 219.32 2013-11-23T14:38:35Z 219.32 2013-11-23T14:38:39Z 222.2 2013-11-23T14:38:56Z 223.64 2013-11-23T14:39:14Z 226.53 2013-11-23T14:39:30Z 226.53 2013-11-23T14:39:31Z 227.01 2013-11-23T14:39:32Z 226.53 2013-11-23T14:39:33Z 226.53 2013-11-23T14:39:34Z 227.01 2013-11-23T14:39:35Z 227.01 2013-11-23T14:39:36Z 225.57 2013-11-23T14:39:46Z 225.09 2013-11-23T14:39:47Z 224.12 2013-11-23T14:39:49Z 220.76 2013-11-23T14:39:54Z 220.28 2013-11-23T14:39:55Z 217.4 2013-11-23T14:39:59Z 217.4 2013-11-23T14:40:00Z 216.91 2013-11-23T14:40:01Z 216.43 2013-11-23T14:40:02Z 215.95 2013-11-23T14:40:03Z 216.43 2013-11-23T14:40:04Z 216.43 2013-11-23T14:40:05Z 216.91 2013-11-23T14:40:06Z 216.91 2013-11-23T14:40:07Z 216.91 2013-11-23T14:40:08Z 217.4 2013-11-23T14:40:09Z 220.76 2013-11-23T14:40:22Z 223.64 2013-11-23T14:40:39Z 226.53 2013-11-23T14:40:50Z 228.93 2013-11-23T14:41:12Z 231.81 2013-11-23T14:41:33Z 231.81 2013-11-23T14:41:34Z 233.26 2013-11-23T14:41:39Z 233.74 2013-11-23T14:41:40Z 233.74 2013-11-23T14:41:41Z 235.18 2013-11-23T14:41:52Z 235.18 2013-11-23T14:41:53Z 235.66 2013-11-23T14:41:54Z 239.02 2013-11-23T14:42:14Z 239.51 2013-11-23T14:42:22Z 240.47 2013-11-23T14:42:32Z 241.43 2013-11-23T14:42:45Z 241.43 2013-11-23T14:42:46Z 241.43 2013-11-23T14:42:47Z 241.43 2013-11-23T14:42:48Z 241.91 2013-11-23T14:42:49Z 241.91 2013-11-23T14:42:50Z 241.91 2013-11-23T14:42:51Z 242.87 2013-11-23T14:43:10Z 243.35 2013-11-23T14:43:14Z 243.35 2013-11-23T14:43:15Z 242.87 2013-11-23T14:43:16Z 243.35 2013-11-23T14:43:17Z 243.35 2013-11-23T14:43:18Z 243.35 2013-11-23T14:43:19Z 243.35 2013-11-23T14:43:20Z 243.35 2013-11-23T14:43:25Z 242.87 2013-11-23T14:43:26Z 239.99 2013-11-23T14:43:47Z 239.02 2013-11-23T14:44:08Z 236.62 2013-11-23T14:44:13Z 235.66 2013-11-23T14:44:14Z 234.7 2013-11-23T14:44:16Z 234.22 2013-11-23T14:44:17Z 233.74 2013-11-23T14:44:18Z 233.74 2013-11-23T14:44:19Z 232.78 2013-11-23T14:44:20Z 231.81 2013-11-23T14:44:21Z 231.81 2013-11-23T14:44:22Z 231.33 2013-11-23T14:44:23Z 231.33 2013-11-23T14:44:24Z 231.81 2013-11-23T14:44:25Z 231.81 2013-11-23T14:44:26Z 231.33 2013-11-23T14:44:27Z 231.81 2013-11-23T14:44:28Z 232.3 2013-11-23T14:44:29Z 232.78 2013-11-23T14:44:30Z 233.26 2013-11-23T14:44:31Z 233.74 2013-11-23T14:44:49Z 232.78 2013-11-23T14:45:14Z 232.78 2013-11-23T14:45:15Z 232.3 2013-11-23T14:45:17Z 232.3 2013-11-23T14:45:18Z 231.81 2013-11-23T14:45:19Z 231.81 2013-11-23T14:45:20Z 231.33 2013-11-23T14:45:21Z 231.33 2013-11-23T14:45:22Z 231.33 2013-11-23T14:45:23Z 229.89 2013-11-23T14:45:28Z 228.93 2013-11-23T14:45:32Z 227.49 2013-11-23T14:45:35Z 224.61 2013-11-23T14:45:46Z 224.12 2013-11-23T14:45:47Z 223.16 2013-11-23T14:45:51Z 224.12 2013-11-23T14:45:52Z 223.16 2013-11-23T14:45:53Z 223.64 2013-11-23T14:45:54Z 223.16 2013-11-23T14:45:55Z 223.64 2013-11-23T14:45:56Z 223.16 2013-11-23T14:46:01Z 223.64 2013-11-23T14:46:21Z 225.57 2013-11-23T14:46:38Z 225.09 2013-11-23T14:46:39Z 225.57 2013-11-23T14:46:43Z 225.09 2013-11-23T14:46:44Z 225.57 2013-11-23T14:46:58Z 225.09 2013-11-23T14:47:28Z 225.57 2013-11-23T14:47:59Z 225.09 2013-11-23T14:48:37Z 224.61 2013-11-23T14:49:12Z 224.12 2013-11-23T14:49:49Z 223.64 2013-11-23T14:49:56Z 225.09 2013-11-23T14:49:57Z 224.12 2013-11-23T14:49:58Z 225.09 2013-11-23T14:49:59Z 225.09 2013-11-23T14:50:00Z 225.09 2013-11-23T14:50:01Z 225.09 2013-11-23T14:50:02Z 224.61 2013-11-23T14:50:03Z 226.05 2013-11-23T14:50:26Z 225.09 2013-11-23T14:50:48Z 225.57 2013-11-23T14:51:20Z 225.09 2013-11-23T14:51:41Z 225.57 2013-11-23T14:51:42Z 226.05 2013-11-23T14:51:43Z 225.09 2013-11-23T14:51:46Z 225.57 2013-11-23T14:51:47Z 224.61 2013-11-23T14:51:53Z 224.12 2013-11-23T14:52:10Z 224.12 2013-11-23T14:52:30Z 224.61 2013-11-23T14:52:34Z 225.09 2013-11-23T14:52:35Z 225.57 2013-11-23T14:52:50Z 225.57 2013-11-23T14:52:51Z 225.57 2013-11-23T14:52:52Z 225.57 2013-11-23T14:52:53Z 226.05 2013-11-23T14:52:54Z 225.57 2013-11-23T14:52:55Z 226.05 2013-11-23T14:52:56Z 226.05 2013-11-23T14:52:57Z 226.05 2013-11-23T14:52:58Z 225.57 2013-11-23T14:52:59Z 225.57 2013-11-23T14:53:15Z 225.57 2013-11-23T14:53:16Z 226.05 2013-11-23T14:53:18Z 226.05 2013-11-23T14:53:23Z 226.05 2013-11-23T14:53:32Z 225.57 2013-11-23T14:53:36Z 226.05 2013-11-23T14:53:37Z 225.57 2013-11-23T14:53:38Z 225.57 2013-11-23T14:53:54Z 224.12 2013-11-23T14:54:12Z 223.64 2013-11-23T14:54:35Z 224.12 2013-11-23T14:54:42Z 224.12 2013-11-23T14:54:44Z 226.05 2013-11-23T14:55:00Z 225.57 2013-11-23T14:55:01Z 225.57 2013-11-23T14:55:02Z 223.64 2013-11-23T14:55:18Z 223.16 2013-11-23T14:55:19Z 221.72 2013-11-23T14:55:41Z 221.24 2013-11-23T14:55:46Z 221.72 2013-11-23T14:55:47Z 221.72 2013-11-23T14:55:48Z 222.2 2013-11-23T14:55:51Z 223.64 2013-11-23T14:56:02Z 227.01 2013-11-23T14:56:17Z 229.89 2013-11-23T14:56:36Z 233.26 2013-11-23T14:56:47Z 233.74 2013-11-23T14:56:51Z 234.22 2013-11-23T14:56:52Z 234.7 2013-11-23T14:56:53Z 234.7 2013-11-23T14:56:54Z 234.7 2013-11-23T14:56:55Z 235.18 2013-11-23T14:56:56Z 235.18 2013-11-23T14:56:57Z 236.14 2013-11-23T14:56:58Z 236.14 2013-11-23T14:56:59Z 236.62 2013-11-23T14:57:00Z 236.62 2013-11-23T14:57:01Z 236.62 2013-11-23T14:57:02Z 237.58 2013-11-23T14:57:03Z 237.1 2013-11-23T14:57:04Z 237.58 2013-11-23T14:57:05Z 238.06 2013-11-23T14:57:06Z 239.99 2013-11-23T14:57:11Z 239.99 2013-11-23T14:57:15Z 243.35 2013-11-23T14:57:27Z 246.23 2013-11-23T14:57:45Z 248.64 2013-11-23T14:58:03Z 250.56 2013-11-23T14:58:22Z 252 2013-11-23T14:58:42Z 251.04 2013-11-23T14:58:51Z 251.52 2013-11-23T14:58:52Z 250.56 2013-11-23T14:58:53Z 250.08 2013-11-23T14:58:54Z 250.08 2013-11-23T14:58:55Z 250.08 2013-11-23T14:59:12Z 249.6 2013-11-23T14:59:30Z 249.12 2013-11-23T14:59:33Z 248.16 2013-11-23T14:59:34Z 248.64 2013-11-23T14:59:35Z 248.16 2013-11-23T14:59:36Z 247.68 2013-11-23T14:59:37Z 247.68 2013-11-23T14:59:38Z 246.72 2013-11-23T14:59:39Z 243.35 2013-11-23T14:59:45Z 240.47 2013-11-23T14:59:50Z 239.51 2013-11-23T14:59:51Z 235.66 2013-11-23T14:59:55Z 231.33 2013-11-23T14:59:59Z 230.37 2013-11-23T15:00:01Z 230.37 2013-11-23T15:00:04Z 231.33 2013-11-23T15:00:05Z 231.33 2013-11-23T15:00:06Z 227.97 2013-11-23T15:00:11Z 225.09 2013-11-23T15:00:14Z 221.72 2013-11-23T15:00:19Z 218.84 2013-11-23T15:00:22Z 215.47 2013-11-23T15:00:24Z 212.59 2013-11-23T15:00:26Z 208.26 2013-11-23T15:00:29Z 204.42 2013-11-23T15:00:31Z 201.05 2013-11-23T15:00:33Z 200.09 2013-11-23T15:00:34Z 199.13 2013-11-23T15:00:35Z 198.17 2013-11-23T15:00:36Z 195.28 2013-11-23T15:00:38Z 191.92 2013-11-23T15:00:40Z 190 2013-11-23T15:00:41Z 188.56 2013-11-23T15:00:42Z 187.59 2013-11-23T15:00:43Z 186.15 2013-11-23T15:00:44Z 184.71 2013-11-23T15:00:45Z 183.75 2013-11-23T15:00:46Z 182.31 2013-11-23T15:00:47Z 180.87 2013-11-23T15:00:48Z 178.94 2013-11-23T15:00:53Z 179.9 2013-11-23T15:00:54Z 179.42 2013-11-23T15:00:55Z 179.42 2013-11-23T15:00:56Z 178.94 2013-11-23T15:00:57Z 179.42 2013-11-23T15:00:58Z 179.42 2013-11-23T15:01:08Z 178.94 2013-11-23T15:01:09Z 179.42 2013-11-23T15:01:13Z 179.9 2013-11-23T15:01:20Z 178.94 2013-11-23T15:01:28Z 178.94 2013-11-23T15:01:29Z 178.94 2013-11-23T15:01:30Z 178.94 2013-11-23T15:01:31Z 178.94 2013-11-23T15:01:32Z 178.46 2013-11-23T15:01:33Z 178.94 2013-11-23T15:01:34Z 179.42 2013-11-23T15:01:53Z 179.9 2013-11-23T15:01:55Z 179.9 2013-11-23T15:01:56Z 179.9 2013-11-23T15:01:57Z 180.38 2013-11-23T15:02:00Z 179.9 2013-11-23T15:02:01Z 179.9 2013-11-23T15:02:02Z 183.27 2013-11-23T15:02:16Z 187.11 2013-11-23T15:02:31Z 189.04 2013-11-23T15:02:46Z 192.4 2013-11-23T15:03:05Z 195.28 2013-11-23T15:03:26Z 197.21 2013-11-23T15:03:45Z 200.57 2013-11-23T15:04:03Z 201.53 2013-11-23T15:04:26Z 203.94 2013-11-23T15:04:39Z 203.94 2013-11-23T15:04:42Z 206.82 2013-11-23T15:05:01Z 209.7 2013-11-23T15:05:20Z 213.07 2013-11-23T15:05:40Z 215.95 2013-11-23T15:05:59Z 217.4 2013-11-23T15:06:28Z 220.28 2013-11-23T15:06:48Z 222.68 2013-11-23T15:07:07Z 226.05 2013-11-23T15:07:24Z 228.93 2013-11-23T15:07:45Z 231.33 2013-11-23T15:08:06Z 231.81 2013-11-23T15:08:25Z 231.81 2013-11-23T15:08:29Z 232.3 2013-11-23T15:08:31Z 232.3 2013-11-23T15:08:32Z 232.78 2013-11-23T15:08:34Z 232.78 2013-11-23T15:08:35Z 232.78 2013-11-23T15:08:36Z 232.78 2013-11-23T15:08:37Z 233.26 2013-11-23T15:08:38Z 236.62 2013-11-23T15:08:51Z 238.06 2013-11-23T15:09:12Z 238.06 2013-11-23T15:09:15Z 238.54 2013-11-23T15:09:16Z 238.54 2013-11-23T15:09:37Z 238.54 2013-11-23T15:09:39Z 238.06 2013-11-23T15:09:40Z 238.06 2013-11-23T15:09:41Z 238.54 2013-11-23T15:09:42Z 238.06 2013-11-23T15:09:43Z 239.02 2013-11-23T15:09:59Z 239.02 2013-11-23T15:10:19Z 238.54 2013-11-23T15:10:40Z 237.58 2013-11-23T15:11:02Z 237.1 2013-11-23T15:11:07Z 237.1 2013-11-23T15:11:26Z 236.62 2013-11-23T15:12:03Z 236.62 2013-11-23T15:12:04Z 236.14 2013-11-23T15:12:05Z 236.14 2013-11-23T15:12:06Z 235.66 2013-11-23T15:12:07Z 234.7 2013-11-23T15:12:23Z 233.74 2013-11-23T15:12:57Z 230.37 2013-11-23T15:13:05Z 227.01 2013-11-23T15:13:12Z 224.12 2013-11-23T15:13:27Z 224.61 2013-11-23T15:13:31Z 224.61 2013-11-23T15:13:33Z 224.61 2013-11-23T15:13:34Z 224.61 2013-11-23T15:13:35Z 224.12 2013-11-23T15:13:36Z 224.12 2013-11-23T15:13:37Z 224.12 2013-11-23T15:13:39Z 225.57 2013-11-23T15:13:58Z 226.53 2013-11-23T15:14:18Z 226.53 2013-11-23T15:14:19Z 226.53 2013-11-23T15:14:25Z 227.01 2013-11-23T15:14:26Z 227.01 2013-11-23T15:14:27Z 226.53 2013-11-23T15:14:28Z 226.53 2013-11-23T15:14:29Z 227.01 2013-11-23T15:14:31Z 226.53 2013-11-23T15:14:32Z 227.01 2013-11-23T15:14:34Z 227.49 2013-11-23T15:14:55Z 229.41 2013-11-23T15:15:14Z 232.78 2013-11-23T15:15:27Z 233.26 2013-11-23T15:15:33Z 233.74 2013-11-23T15:15:34Z 234.22 2013-11-23T15:15:35Z 233.74 2013-11-23T15:15:36Z 233.74 2013-11-23T15:15:37Z 233.74 2013-11-23T15:15:38Z 234.22 2013-11-23T15:15:39Z 234.22 2013-11-23T15:15:40Z 234.22 2013-11-23T15:15:41Z 234.7 2013-11-23T15:15:42Z 235.18 2013-11-23T15:15:43Z 234.7 2013-11-23T15:15:44Z 234.7 2013-11-23T15:15:45Z 235.18 2013-11-23T15:15:46Z 235.18 2013-11-23T15:15:47Z 235.18 2013-11-23T15:15:48Z 235.18 2013-11-23T15:15:49Z 235.66 2013-11-23T15:15:50Z 235.18 2013-11-23T15:15:51Z 235.18 2013-11-23T15:16:12Z 233.74 2013-11-23T15:16:15Z 230.37 2013-11-23T15:16:18Z 227.01 2013-11-23T15:16:22Z 226.05 2013-11-23T15:16:24Z 224.12 2013-11-23T15:16:32Z 224.12 2013-11-23T15:16:33Z 224.12 2013-11-23T15:16:42Z 227.49 2013-11-23T15:16:56Z 229.89 2013-11-23T15:17:12Z 232.78 2013-11-23T15:17:30Z 232.3 2013-11-23T15:17:53Z 231.81 2013-11-23T15:17:54Z 229.89 2013-11-23T15:17:57Z 227.49 2013-11-23T15:18:01Z 225.09 2013-11-23T15:18:05Z 224.61 2013-11-23T15:18:23Z 225.57 2013-11-23T15:18:32Z 226.05 2013-11-23T15:18:36Z 226.05 2013-11-23T15:18:37Z 226.53 2013-11-23T15:18:38Z 229.41 2013-11-23T15:18:53Z 233.26 2013-11-23T15:19:06Z 235.18 2013-11-23T15:19:19Z 234.7 2013-11-23T15:19:20Z 235.18 2013-11-23T15:19:21Z 234.7 2013-11-23T15:19:22Z 235.66 2013-11-23T15:19:23Z 235.18 2013-11-23T15:19:24Z 235.18 2013-11-23T15:19:25Z 235.18 2013-11-23T15:19:26Z 235.66 2013-11-23T15:19:27Z 235.66 2013-11-23T15:19:28Z 235.66 2013-11-23T15:19:29Z 236.14 2013-11-23T15:19:30Z 237.58 2013-11-23T15:19:54Z 237.58 2013-11-23T15:20:12Z 236.62 2013-11-23T15:20:33Z 239.99 2013-11-23T15:20:54Z 242.87 2013-11-23T15:21:14Z 244.79 2013-11-23T15:21:38Z 243.83 2013-11-23T15:21:55Z 243.83 2013-11-23T15:21:56Z 242.87 2013-11-23T15:22:15Z 239.51 2013-11-23T15:22:32Z 237.1 2013-11-23T15:22:53Z 236.14 2013-11-23T15:23:04Z 236.14 2013-11-23T15:23:05Z 236.14 2013-11-23T15:23:09Z 236.14 2013-11-23T15:23:10Z 234.7 2013-11-23T15:23:29Z 234.7 2013-11-23T15:23:33Z 234.7 2013-11-23T15:23:35Z 233.26 2013-11-23T15:23:44Z 230.37 2013-11-23T15:23:54Z 227.49 2013-11-23T15:23:59Z 227.01 2013-11-23T15:24:00Z 224.12 2013-11-23T15:24:10Z 223.64 2013-11-23T15:24:15Z 223.64 2013-11-23T15:24:32Z 224.12 2013-11-23T15:24:45Z 225.09 2013-11-23T15:25:03Z 227.01 2013-11-23T15:25:19Z 228.93 2013-11-23T15:25:31Z 229.41 2013-11-23T15:25:32Z 229.89 2013-11-23T15:25:33Z 229.89 2013-11-23T15:25:34Z 229.89 2013-11-23T15:25:35Z 229.89 2013-11-23T15:25:36Z 232.78 2013-11-23T15:25:52Z 236.14 2013-11-23T15:26:10Z 239.02 2013-11-23T15:26:28Z 239.99 2013-11-23T15:26:39Z 239.99 2013-11-23T15:26:42Z 236.62 2013-11-23T15:26:51Z 234.22 2013-11-23T15:26:56Z 232.3 2013-11-23T15:27:01Z 227.01 2013-11-23T15:27:05Z 221.24 2013-11-23T15:27:09Z 219.32 2013-11-23T15:27:11Z 217.4 2013-11-23T15:27:15Z 214.03 2013-11-23T15:27:21Z 214.03 2013-11-23T15:27:23Z 217.4 2013-11-23T15:27:39Z 219.8 2013-11-23T15:27:49Z 223.16 2013-11-23T15:28:05Z 226.53 2013-11-23T15:28:23Z 229.41 2013-11-23T15:28:42Z 232.78 2013-11-23T15:29:04Z 235.18 2013-11-23T15:29:24Z 238.06 2013-11-23T15:29:39Z 239.51 2013-11-23T15:29:59Z 241.43 2013-11-23T15:30:20Z 244.31 2013-11-23T15:30:39Z 246.72 2013-11-23T15:30:59Z 247.2 2013-11-23T15:31:03Z 249.12 2013-11-23T15:31:22Z 251.52 2013-11-23T15:31:42Z 253.44 2013-11-23T15:31:59Z 253.44 2013-11-23T15:32:16Z 253.44 2013-11-23T15:33:07Z 253.44 2013-11-23T15:33:55Z 253.44 2013-11-23T15:34:42Z 252.96 2013-11-23T15:35:37Z 252.96 2013-11-23T15:36:15Z 253.93 2013-11-23T15:36:31Z 253.93 2013-11-23T15:36:47Z 252.96 2013-11-23T15:37:04Z 254.89 2013-11-23T15:37:21Z 256.81 2013-11-23T15:37:40Z 259.69 2013-11-23T15:37:51Z 259.69 2013-11-23T15:38:12Z 258.25 2013-11-23T15:38:23Z 258.73 2013-11-23T15:38:24Z 258.73 2013-11-23T15:38:25Z 259.69 2013-11-23T15:38:43Z 258.25 2013-11-23T15:39:06Z 256.81 2013-11-23T15:39:25Z 256.33 2013-11-23T15:39:50Z 256.33 2013-11-23T15:39:57Z 255.37 2013-11-23T15:40:18Z 254.41 2013-11-23T15:40:44Z 253.93 2013-11-23T15:40:50Z 253.93 2013-11-23T15:40:51Z 253.93 2013-11-23T15:40:52Z 253.44 2013-11-23T15:41:05Z 253.44 2013-11-23T15:41:06Z 253.44 2013-11-23T15:41:08Z 253.44 2013-11-23T15:41:09Z 254.41 2013-11-23T15:41:20Z 254.89 2013-11-23T15:41:21Z 255.37 2013-11-23T15:41:35Z 255.37 2013-11-23T15:41:50Z 254.89 2013-11-23T15:41:51Z 253.44 2013-11-23T15:41:59Z 252.96 2013-11-23T15:42:00Z 252.96 2013-11-23T15:42:01Z 250.56 2013-11-23T15:42:10Z 250.56 2013-11-23T15:42:11Z 251.04 2013-11-23T15:42:12Z 251.04 2013-11-23T15:42:15Z 251.04 2013-11-23T15:42:16Z 250.08 2013-11-23T15:42:18Z 248.64 2013-11-23T15:42:41Z 249.6 2013-11-23T15:42:58Z 250.56 2013-11-23T15:43:01Z 250.56 2013-11-23T15:43:02Z 251.04 2013-11-23T15:43:04Z 251.04 2013-11-23T15:43:13Z 253.93 2013-11-23T15:43:37Z 253.44 2013-11-23T15:43:46Z 252.96 2013-11-23T15:44:01Z 252.96 2013-11-23T15:44:04Z 252.48 2013-11-23T15:44:24Z 252 2013-11-23T15:44:29Z 251.52 2013-11-23T15:44:38Z 251.04 2013-11-23T15:44:39Z 251.52 2013-11-23T15:44:40Z 251.04 2013-11-23T15:44:41Z 250.56 2013-11-23T15:44:42Z 250.08 2013-11-23T15:44:43Z 250.56 2013-11-23T15:44:44Z 250.08 2013-11-23T15:44:45Z 250.08 2013-11-23T15:44:46Z 249.12 2013-11-23T15:44:47Z 249.6 2013-11-23T15:44:48Z 248.16 2013-11-23T15:44:57Z 247.68 2013-11-23T15:44:58Z 248.16 2013-11-23T15:44:59Z 247.68 2013-11-23T15:45:00Z 248.16 2013-11-23T15:45:01Z 247.68 2013-11-23T15:45:02Z 247.68 2013-11-23T15:45:03Z 247.68 2013-11-23T15:45:04Z 248.16 2013-11-23T15:45:05Z 250.08 2013-11-23T15:45:25Z 251.04 2013-11-23T15:45:39Z 250.56 2013-11-23T15:45:40Z 250.56 2013-11-23T15:45:41Z 250.56 2013-11-23T15:45:42Z 250.56 2013-11-23T15:45:43Z 250.56 2013-11-23T15:45:44Z 249.6 2013-11-23T15:46:04Z 251.04 2013-11-23T15:46:19Z 251.04 2013-11-23T15:46:20Z 251.04 2013-11-23T15:46:24Z 250.56 2013-11-23T15:46:25Z 250.56 2013-11-23T15:46:28Z 250.08 2013-11-23T15:46:32Z 249.6 2013-11-23T15:46:35Z 246.72 2013-11-23T15:46:46Z 245.27 2013-11-23T15:47:08Z 245.75 2013-11-23T15:47:09Z 245.75 2013-11-23T15:47:10Z 246.23 2013-11-23T15:47:11Z 247.2 2013-11-23T15:47:14Z 246.72 2013-11-23T15:47:15Z 247.2 2013-11-23T15:47:16Z 246.72 2013-11-23T15:47:17Z 246.72 2013-11-23T15:47:18Z 246.23 2013-11-23T15:47:19Z 246.23 2013-11-23T15:47:24Z 242.87 2013-11-23T15:47:38Z 240.47 2013-11-23T15:47:55Z 242.87 2013-11-23T15:48:12Z 243.35 2013-11-23T15:48:35Z 243.83 2013-11-23T15:48:43Z 244.31 2013-11-23T15:48:46Z 244.79 2013-11-23T15:48:47Z 245.27 2013-11-23T15:49:11Z 245.27 2013-11-23T15:49:12Z 245.27 2013-11-23T15:49:13Z 245.27 2013-11-23T15:49:14Z 245.27 2013-11-23T15:49:15Z 248.16 2013-11-23T15:49:36Z 247.2 2013-11-23T15:49:37Z 247.68 2013-11-23T15:49:38Z 247.2 2013-11-23T15:50:02Z 247.2 2013-11-23T15:50:25Z 246.23 2013-11-23T15:50:36Z 246.23 2013-11-23T15:50:37Z 245.75 2013-11-23T15:50:45Z 243.83 2013-11-23T15:51:05Z 245.27 2013-11-23T15:51:14Z 245.75 2013-11-23T15:51:16Z 246.72 2013-11-23T15:51:24Z 245.75 2013-11-23T15:51:27Z 245.27 2013-11-23T15:51:28Z 245.27 2013-11-23T15:51:29Z 244.79 2013-11-23T15:51:30Z 244.79 2013-11-23T15:51:31Z 244.31 2013-11-23T15:51:32Z 243.83 2013-11-23T15:51:33Z 243.83 2013-11-23T15:51:34Z 240.47 2013-11-23T15:51:41Z 237.58 2013-11-23T15:51:46Z 236.62 2013-11-23T15:51:47Z 236.62 2013-11-23T15:51:48Z 232.78 2013-11-23T15:51:51Z 228.93 2013-11-23T15:51:55Z 226.05 2013-11-23T15:51:57Z 223.16 2013-11-23T15:52:00Z 219.8 2013-11-23T15:52:05Z 216.43 2013-11-23T15:52:10Z 216.43 2013-11-23T15:52:11Z 216.91 2013-11-23T15:52:12Z 216.43 2013-11-23T15:52:13Z 216.43 2013-11-23T15:52:14Z 215.95 2013-11-23T15:52:15Z 216.43 2013-11-23T15:52:23Z 215.95 2013-11-23T15:52:24Z 217.88 2013-11-23T15:52:39Z 218.36 2013-11-23T15:52:40Z 218.36 2013-11-23T15:52:41Z 218.36 2013-11-23T15:52:42Z 218.84 2013-11-23T15:52:43Z 218.84 2013-11-23T15:52:44Z 218.84 2013-11-23T15:52:45Z 218.84 2013-11-23T15:52:49Z 218.84 2013-11-23T15:53:03Z 218.36 2013-11-23T15:53:31Z 219.32 2013-11-23T15:53:54Z 219.8 2013-11-23T15:54:04Z 223.16 2013-11-23T15:54:25Z 224.61 2013-11-23T15:54:46Z 225.09 2013-11-23T15:54:59Z 225.09 2013-11-23T15:55:08Z 225.57 2013-11-23T15:55:11Z 225.57 2013-11-23T15:55:12Z 226.05 2013-11-23T15:55:27Z 226.05 2013-11-23T15:55:30Z 226.53 2013-11-23T15:55:31Z 228.45 2013-11-23T15:55:54Z 227.97 2013-11-23T15:56:07Z 227.49 2013-11-23T15:56:08Z 227.49 2013-11-23T15:56:09Z 226.53 2013-11-23T15:56:14Z 223.16 2013-11-23T15:56:28Z 221.72 2013-11-23T15:56:50Z 222.2 2013-11-23T15:56:52Z 223.16 2013-11-23T15:57:00Z 223.64 2013-11-23T15:57:10Z 223.64 2013-11-23T15:57:11Z 223.16 2013-11-23T15:57:20Z 222.2 2013-11-23T15:57:31Z 222.2 2013-11-23T15:57:38Z 222.2 2013-11-23T15:57:40Z 222.2 2013-11-23T15:57:50Z 222.2 2013-11-23T15:57:54Z 222.2 2013-11-23T15:57:55Z 222.2 2013-11-23T15:57:56Z 222.68 2013-11-23T15:57:57Z 222.2 2013-11-23T15:57:58Z 222.2 2013-11-23T15:57:59Z 222.2 2013-11-23T15:58:00Z 222.2 2013-11-23T15:58:01Z 222.2 2013-11-23T15:58:06Z 222.68 2013-11-23T15:58:22Z 222.68 2013-11-23T15:58:23Z 223.16 2013-11-23T15:58:26Z 223.64 2013-11-23T15:58:27Z 223.16 2013-11-23T15:58:28Z 225.57 2013-11-23T15:58:48Z 223.16 2013-11-23T15:59:05Z 219.8 2013-11-23T15:59:15Z 217.88 2013-11-23T15:59:20Z 214.99 2013-11-23T15:59:38Z 214.99 2013-11-23T15:59:46Z 211.63 2013-11-23T16:00:03Z 208.26 2013-11-23T16:00:06Z 206.82 2013-11-23T16:00:09Z 207.78 2013-11-23T16:00:15Z 207.78 2013-11-23T16:00:32Z 208.26 2013-11-23T16:00:34Z 208.26 2013-11-23T16:00:35Z 211.63 2013-11-23T16:00:46Z 211.63 2013-11-23T16:00:47Z 213.07 2013-11-23T16:01:03Z 212.11 2013-11-23T16:01:17Z 210.19 2013-11-23T16:01:24Z 206.82 2013-11-23T16:01:28Z 202.98 2013-11-23T16:01:33Z 202.01 2013-11-23T16:01:34Z 202.01 2013-11-23T16:01:35Z 201.05 2013-11-23T16:01:36Z 200.09 2013-11-23T16:01:37Z 198.65 2013-11-23T16:01:38Z 194.8 2013-11-23T16:01:42Z 193.36 2013-11-23T16:01:56Z 193.84 2013-11-23T16:01:58Z 195.28 2013-11-23T16:02:01Z 195.77 2013-11-23T16:02:02Z 195.77 2013-11-23T16:02:03Z 198.17 2013-11-23T16:02:08Z 201.05 2013-11-23T16:02:19Z 202.98 2013-11-23T16:02:37Z 202.01 2013-11-23T16:02:44Z 201.53 2013-11-23T16:02:45Z 198.65 2013-11-23T16:02:49Z 195.28 2013-11-23T16:02:53Z 192.88 2013-11-23T16:02:57Z 189.52 2013-11-23T16:03:11Z 186.15 2013-11-23T16:03:16Z 183.27 2013-11-23T16:03:22Z 181.83 2013-11-23T16:03:25Z 181.83 2013-11-23T16:03:26Z 180.87 2013-11-23T16:03:27Z 179.42 2013-11-23T16:03:31Z 179.42 2013-11-23T16:03:32Z 176.06 2013-11-23T16:03:42Z 172.69 2013-11-23T16:03:48Z 175.1 2013-11-23T16:04:04Z 178.46 2013-11-23T16:04:15Z 181.35 2013-11-23T16:04:36Z 184.23 2013-11-23T16:04:56Z 186.63 2013-11-23T16:05:17Z 188.08 2013-11-23T16:05:27Z 188.08 2013-11-23T16:05:28Z 188.08 2013-11-23T16:05:29Z 190.48 2013-11-23T16:05:48Z 192.88 2013-11-23T16:06:06Z 193.36 2013-11-23T16:06:07Z 195.77 2013-11-23T16:06:28Z 198.17 2013-11-23T16:06:44Z 201.05 2013-11-23T16:07:07Z 202.01 2013-11-23T16:07:17Z 202.01 2013-11-23T16:07:18Z 202.49 2013-11-23T16:07:19Z 202.49 2013-11-23T16:07:20Z 202.49 2013-11-23T16:07:21Z 202.49 2013-11-23T16:07:22Z 202.49 2013-11-23T16:07:23Z 203.46 2013-11-23T16:07:29Z 203.94 2013-11-23T16:07:30Z 203.46 2013-11-23T16:07:31Z 203.46 2013-11-23T16:07:32Z 203.94 2013-11-23T16:07:33Z 203.94 2013-11-23T16:07:34Z 203.94 2013-11-23T16:07:35Z 204.42 2013-11-23T16:07:36Z 204.42 2013-11-23T16:07:37Z 206.82 2013-11-23T16:07:57Z 207.3 2013-11-23T16:08:03Z 207.3 2013-11-23T16:08:04Z 207.78 2013-11-23T16:08:05Z 207.78 2013-11-23T16:08:06Z 207.78 2013-11-23T16:08:07Z 207.78 2013-11-23T16:08:09Z 207.78 2013-11-23T16:08:27Z 207.78 2013-11-23T16:08:28Z 207.78 2013-11-23T16:08:29Z 207.3 2013-11-23T16:08:30Z 207.78 2013-11-23T16:08:31Z 207.78 2013-11-23T16:08:32Z 207.78 2013-11-23T16:08:33Z 207.3 2013-11-23T16:08:34Z 207.3 2013-11-23T16:08:35Z 207.3 2013-11-23T16:08:36Z 205.86 2013-11-23T16:08:54Z 204.9 2013-11-23T16:08:55Z 205.38 2013-11-23T16:08:58Z 204.9 2013-11-23T16:08:59Z 205.38 2013-11-23T16:09:21Z 205.38 2013-11-23T16:09:25Z 207.78 2013-11-23T16:09:47Z 210.19 2013-11-23T16:10:12Z 210.19 2013-11-23T16:10:31Z 210.19 2013-11-23T16:10:44Z 209.7 2013-11-23T16:10:45Z 210.19 2013-11-23T16:10:47Z 211.15 2013-11-23T16:11:05Z 212.11 2013-11-23T16:11:27Z 212.11 2013-11-23T16:11:33Z 212.11 2013-11-23T16:11:34Z 211.15 2013-11-23T16:11:40Z 210.19 2013-11-23T16:11:57Z 209.7 2013-11-23T16:12:09Z 210.19 2013-11-23T16:12:10Z 210.67 2013-11-23T16:12:11Z 210.67 2013-11-23T16:12:12Z 210.67 2013-11-23T16:12:13Z 210.67 2013-11-23T16:12:14Z 210.19 2013-11-23T16:12:15Z 211.15 2013-11-23T16:12:20Z 211.15 2013-11-23T16:12:42Z 210.67 2013-11-23T16:12:49Z 210.67 2013-11-23T16:12:52Z 210.67 2013-11-23T16:12:53Z 210.67 2013-11-23T16:12:54Z 209.7 2013-11-23T16:12:58Z 209.7 2013-11-23T16:12:59Z 208.74 2013-11-23T16:13:08Z 208.26 2013-11-23T16:13:09Z 208.74 2013-11-23T16:13:12Z 207.78 2013-11-23T16:13:14Z 206.82 2013-11-23T16:13:32Z 206.82 2013-11-23T16:13:37Z 206.82 2013-11-23T16:13:42Z 207.78 2013-11-23T16:13:43Z 207.78 2013-11-23T16:13:44Z 207.78 2013-11-23T16:13:45Z 207.78 2013-11-23T16:13:46Z 207.78 2013-11-23T16:13:47Z 207.78 2013-11-23T16:13:48Z 208.26 2013-11-23T16:13:49Z 208.74 2013-11-23T16:13:50Z 211.63 2013-11-23T16:14:09Z 209.7 2013-11-23T16:14:24Z 208.26 2013-11-23T16:14:38Z 207.3 2013-11-23T16:14:51Z 207.3 2013-11-23T16:15:01Z 207.3 2013-11-23T16:15:02Z 207.3 2013-11-23T16:15:03Z 207.3 2013-11-23T16:15:04Z 206.82 2013-11-23T16:15:11Z 206.82 2013-11-23T16:15:12Z 206.82 2013-11-23T16:15:15Z 207.3 2013-11-23T16:15:20Z 207.3 2013-11-23T16:15:25Z 207.78 2013-11-23T16:15:29Z 208.26 2013-11-23T16:15:37Z 208.74 2013-11-23T16:15:38Z 208.74 2013-11-23T16:15:39Z 209.7 2013-11-23T16:15:56Z 209.7 2013-11-23T16:15:58Z 209.7 2013-11-23T16:15:59Z 209.7 2013-11-23T16:16:00Z 209.7 2013-11-23T16:16:01Z 209.7 2013-11-23T16:16:02Z 209.7 2013-11-23T16:16:03Z 209.7 2013-11-23T16:16:05Z 209.7 2013-11-23T16:16:06Z 209.7 2013-11-23T16:16:07Z 209.7 2013-11-23T16:16:08Z 210.19 2013-11-23T16:16:09Z 210.19 2013-11-23T16:16:10Z 210.19 2013-11-23T16:16:11Z 210.67 2013-11-23T16:16:12Z 210.67 2013-11-23T16:16:13Z 211.15 2013-11-23T16:16:14Z 211.15 2013-11-23T16:16:23Z 211.15 2013-11-23T16:16:27Z 211.15 2013-11-23T16:16:28Z 211.15 2013-11-23T16:16:29Z 209.22 2013-11-23T16:16:42Z 209.22 2013-11-23T16:16:43Z 209.22 2013-11-23T16:16:44Z 208.74 2013-11-23T16:16:51Z 208.26 2013-11-23T16:16:53Z 207.78 2013-11-23T16:16:54Z 208.26 2013-11-23T16:16:55Z 208.26 2013-11-23T16:16:56Z 207.78 2013-11-23T16:16:57Z 207.78 2013-11-23T16:16:58Z 207.78 2013-11-23T16:16:59Z 206.82 2013-11-23T16:17:10Z 208.26 2013-11-23T16:17:29Z 208.26 2013-11-23T16:17:35Z 208.26 2013-11-23T16:17:36Z 208.74 2013-11-23T16:17:37Z 208.74 2013-11-23T16:17:38Z 208.26 2013-11-23T16:17:39Z 207.3 2013-11-23T16:17:45Z 206.34 2013-11-23T16:18:05Z 206.34 2013-11-23T16:18:10Z 209.22 2013-11-23T16:18:33Z 212.59 2013-11-23T16:18:46Z 215.47 2013-11-23T16:19:06Z 216.91 2013-11-23T16:19:26Z 218.36 2013-11-23T16:19:35Z 218.36 2013-11-23T16:19:38Z 218.36 2013-11-23T16:19:39Z 218.36 2013-11-23T16:19:40Z 218.36 2013-11-23T16:19:41Z 218.36 2013-11-23T16:19:42Z 217.88 2013-11-23T16:19:43Z 217.88 2013-11-23T16:19:44Z 217.88 2013-11-23T16:19:45Z 217.88 2013-11-23T16:19:46Z 217.88 2013-11-23T16:19:47Z 217.88 2013-11-23T16:19:48Z 218.36 2013-11-23T16:19:49Z 220.76 2013-11-23T16:20:12Z 220.76 2013-11-23T16:20:26Z 220.76 2013-11-23T16:20:30Z 220.76 2013-11-23T16:20:32Z 220.76 2013-11-23T16:20:33Z 220.76 2013-11-23T16:20:34Z 220.76 2013-11-23T16:20:35Z 220.76 2013-11-23T16:20:36Z 220.76 2013-11-23T16:20:37Z 220.28 2013-11-23T16:20:38Z 219.8 2013-11-23T16:20:39Z 219.8 2013-11-23T16:20:40Z 220.28 2013-11-23T16:20:41Z 220.28 2013-11-23T16:20:42Z 219.32 2013-11-23T16:20:48Z 218.84 2013-11-23T16:20:49Z 218.84 2013-11-23T16:20:50Z 218.84 2013-11-23T16:20:51Z 218.36 2013-11-23T16:20:52Z 217.88 2013-11-23T16:20:59Z 217.88 2013-11-23T16:21:00Z 218.36 2013-11-23T16:21:01Z 218.36 2013-11-23T16:21:02Z 218.36 2013-11-23T16:21:03Z 218.84 2013-11-23T16:21:04Z 218.36 2013-11-23T16:21:05Z 221.72 2013-11-23T16:21:12Z 221.72 2013-11-23T16:21:13Z 224.61 2013-11-23T16:21:24Z 226.53 2013-11-23T16:21:47Z 227.01 2013-11-23T16:22:06Z 227.01 2013-11-23T16:22:31Z 227.01 2013-11-23T16:22:56Z 224.61 2013-11-23T16:23:14Z 221.24 2013-11-23T16:23:20Z 218.36 2013-11-23T16:23:25Z 216.43 2013-11-23T16:23:29Z 213.07 2013-11-23T16:23:35Z 212.11 2013-11-23T16:23:40Z 211.63 2013-11-23T16:23:45Z 211.15 2013-11-23T16:23:47Z 210.19 2013-11-23T16:23:48Z 210.67 2013-11-23T16:23:49Z 211.15 2013-11-23T16:23:50Z 210.19 2013-11-23T16:23:51Z 210.67 2013-11-23T16:23:52Z 211.15 2013-11-23T16:23:53Z 210.67 2013-11-23T16:23:54Z 210.67 2013-11-23T16:24:04Z 210.19 2013-11-23T16:24:05Z 210.19 2013-11-23T16:24:06Z 210.19 2013-11-23T16:24:07Z 210.67 2013-11-23T16:24:08Z 210.19 2013-11-23T16:24:09Z 209.7 2013-11-23T16:24:24Z 209.7 2013-11-23T16:24:25Z 209.22 2013-11-23T16:24:26Z 209.22 2013-11-23T16:24:27Z 210.19 2013-11-23T16:24:28Z 208.74 2013-11-23T16:24:43Z 209.7 2013-11-23T16:25:02Z 209.7 2013-11-23T16:25:07Z 208.74 2013-11-23T16:25:08Z 209.22 2013-11-23T16:25:09Z 209.22 2013-11-23T16:25:10Z 209.22 2013-11-23T16:25:11Z 208.26 2013-11-23T16:25:33Z 208.26 2013-11-23T16:25:53Z 207.78 2013-11-23T16:26:29Z 207.78 2013-11-23T16:27:12Z 207.78 2013-11-23T16:27:59Z 207.78 2013-11-23T16:28:30Z 207.78 2013-11-23T16:28:31Z 207.3 2013-11-23T16:28:32Z 207.3 2013-11-23T16:28:33Z 207.3 2013-11-23T16:28:34Z 205.86 2013-11-23T16:28:44Z 204.9 2013-11-23T16:28:45Z 204.42 2013-11-23T16:28:46Z 203.94 2013-11-23T16:28:47Z 203.94 2013-11-23T16:28:48Z 203.46 2013-11-23T16:29:02Z 202.98 2013-11-23T16:29:17Z 201.05 2013-11-23T16:29:31Z 197.69 2013-11-23T16:29:40Z 197.69 2013-11-23T16:29:41Z 195.77 2013-11-23T16:30:00Z 195.77 2013-11-23T16:30:15Z 194.32 2013-11-23T16:30:24Z 192.4 2013-11-23T16:30:39Z 191.92 2013-11-23T16:30:43Z 191.92 2013-11-23T16:30:48Z 188.56 2013-11-23T16:31:07Z 188.08 2013-11-23T16:31:08Z 187.11 2013-11-23T16:31:10Z 186.63 2013-11-23T16:31:11Z 184.23 2013-11-23T16:31:14Z 182.79 2013-11-23T16:31:15Z 179.9 2013-11-23T16:31:22Z 179.9 2013-11-23T16:31:23Z 178.46 2013-11-23T16:31:25Z 177.5 2013-11-23T16:31:28Z 175.1 2013-11-23T16:31:32Z 173.17 2013-11-23T16:31:36Z 170.29 2013-11-23T16:31:40Z 168.37 2013-11-23T16:31:44Z 166.93 2013-11-23T16:31:45Z 166.45 2013-11-23T16:31:48Z 164.52 2013-11-23T16:31:52Z 160.2 2013-11-23T16:32:00Z 156.83 2013-11-23T16:32:07Z 156.35 2013-11-23T16:32:12Z 153.47 2013-11-23T16:32:18Z 152.99 2013-11-23T16:32:19Z 148.66 2013-11-23T16:32:26Z 148.66 2013-11-23T16:32:27Z 147.7 2013-11-23T16:32:31Z 145.3 2013-11-23T16:32:48Z 145.78 2013-11-23T16:33:07Z 145.78 2013-11-23T16:33:11Z 143.37 2013-11-23T16:33:17Z 141.45 2013-11-23T16:33:28Z 140.49 2013-11-23T16:33:45Z 140.01 2013-11-23T16:33:49Z 139.53 2013-11-23T16:34:06Z 139.05 2013-11-23T16:34:14Z 138.57 2013-11-23T16:34:21Z 138.57 2013-11-23T16:34:22Z 138.57 2013-11-23T16:34:23Z 138.09 2013-11-23T16:34:24Z 138.09 2013-11-23T16:34:25Z 138.57 2013-11-23T16:34:26Z 138.09 2013-11-23T16:34:27Z 138.57 2013-11-23T16:34:28Z 138.09 2013-11-23T16:34:29Z 137.61 2013-11-23T16:34:30Z 136.64 2013-11-23T16:34:32Z 137.13 2013-11-23T16:34:33Z 136.64 2013-11-23T16:34:35Z 136.64 2013-11-23T16:34:36Z 136.64 2013-11-23T16:34:38Z 136.64 2013-11-23T16:34:39Z 136.64 2013-11-23T16:34:40Z 136.64 2013-11-23T16:34:41Z 136.64 2013-11-23T16:34:42Z 136.64 2013-11-23T16:34:43Z 135.68 2013-11-23T16:34:44Z 136.16 2013-11-23T16:34:45Z 135.68 2013-11-23T16:34:46Z 135.2 2013-11-23T16:34:47Z 132.8 2013-11-23T16:35:06Z 132.32 2013-11-23T16:35:11Z 128.95 2013-11-23T16:35:29Z 127.51 2013-11-23T16:35:50Z 127.51 2013-11-23T16:35:51Z 127.51 2013-11-23T16:35:52Z 127.99 2013-11-23T16:35:53Z 127.99 2013-11-23T16:35:54Z 127.51 2013-11-23T16:35:55Z 127.51 2013-11-23T16:35:56Z 127.51 2013-11-23T16:35:57Z 127.51 2013-11-23T16:35:58Z 126.55 2013-11-23T16:36:16Z 126.07 2013-11-23T16:36:19Z 126.55 2013-11-23T16:36:20Z 126.55 2013-11-23T16:36:21Z 126.07 2013-11-23T16:36:22Z 126.55 2013-11-23T16:36:23Z 126.07 2013-11-23T16:36:24Z 125.11 2013-11-23T16:36:31Z 125.11 2013-11-23T16:36:32Z 124.63 2013-11-23T16:36:33Z 125.11 2013-11-23T16:36:34Z 124.63 2013-11-23T16:36:35Z 125.11 2013-11-23T16:36:36Z 125.11 2013-11-23T16:36:37Z 125.11 2013-11-23T16:36:38Z 125.59 2013-11-23T16:36:39Z 125.11 2013-11-23T16:36:40Z 125.11 2013-11-23T16:36:41Z 124.63 2013-11-23T16:36:49Z 124.15 2013-11-23T16:37:14Z 124.63 2013-11-23T16:37:39Z 123.67 2013-11-23T16:38:00Z 123.67 2013-11-23T16:38:01Z 124.15 2013-11-23T16:38:03Z 124.15 2013-11-23T16:38:04Z 124.15 2013-11-23T16:38:05Z 124.63 2013-11-23T16:38:06Z 124.63 2013-11-23T16:38:07Z 124.63 2013-11-23T16:38:08Z 124.63 2013-11-23T16:38:09Z 124.63 2013-11-23T16:38:14Z 124.63 2013-11-23T16:38:27Z 123.67 2013-11-23T16:38:48Z 123.67 2013-11-23T16:38:51Z 123.67 2013-11-23T16:38:52Z 123.67 2013-11-23T16:39:04Z 123.19 2013-11-23T16:39:11Z 123.19 2013-11-23T16:39:12Z 122.71 2013-11-23T16:39:13Z 122.71 2013-11-23T16:39:14Z 123.19 2013-11-23T16:39:15Z 122.71 2013-11-23T16:39:16Z 122.71 2013-11-23T16:39:19Z 121.74 2013-11-23T16:39:29Z 122.22 2013-11-23T16:39:30Z 122.22 2013-11-23T16:39:31Z 122.22 2013-11-23T16:39:32Z 122.22 2013-11-23T16:39:33Z 121.74 2013-11-23T16:39:50Z 121.74 2013-11-23T16:39:51Z 121.74 2013-11-23T16:39:52Z 121.26 2013-11-23T16:39:53Z 121.74 2013-11-23T16:39:54Z 121.74 2013-11-23T16:39:55Z 119.34 2013-11-23T16:40:04Z 118.86 2013-11-23T16:40:08Z 118.86 2013-11-23T16:40:09Z 118.86 2013-11-23T16:40:10Z 117.9 2013-11-23T16:40:11Z 118.86 2013-11-23T16:40:12Z 118.38 2013-11-23T16:40:13Z 118.38 2013-11-23T16:40:17Z 118.38 2013-11-23T16:40:18Z 118.38 2013-11-23T16:40:19Z 116.94 2013-11-23T16:40:43Z 113.57 2013-11-23T16:41:05Z 112.61 2013-11-23T16:41:20Z 111.65 2013-11-23T16:41:36Z 112.13 2013-11-23T16:41:37Z 112.13 2013-11-23T16:41:39Z 112.13 2013-11-23T16:41:40Z 111.65 2013-11-23T16:41:41Z 112.61 2013-11-23T16:41:58Z 113.09 2013-11-23T16:42:30Z