VTT du samedi 23 novembre 2013 (Jacques) 229.80000305176 2013-11-23T13:25:33.000Z 229.80000305176 2013-11-23T13:25:37.000Z 229.80000305176 2013-11-23T13:25:38.000Z 229.80000305176 2013-11-23T13:25:41.000Z 229.39999389648 2013-11-23T13:25:47.000Z 229.19999694824 2013-11-23T13:25:48.000Z 229 2013-11-23T13:25:49.000Z 228.80000305176 2013-11-23T13:25:50.000Z 228.60000610352 2013-11-23T13:25:51.000Z 228.60000610352 2013-11-23T13:25:52.000Z 228.60000610352 2013-11-23T13:25:53.000Z 228.60000610352 2013-11-23T13:25:54.000Z 228.60000610352 2013-11-23T13:25:55.000Z 228.60000610352 2013-11-23T13:25:56.000Z 228.19999694824 2013-11-23T13:25:59.000Z 227.80000305176 2013-11-23T13:26:02.000Z 227.39999389648 2013-11-23T13:26:03.000Z 227.19999694824 2013-11-23T13:26:04.000Z 226.80000305176 2013-11-23T13:26:05.000Z 226.60000610352 2013-11-23T13:26:06.000Z 226.19999694824 2013-11-23T13:26:07.000Z 225.60000610352 2013-11-23T13:26:08.000Z 225.19999694824 2013-11-23T13:26:09.000Z 224.80000305176 2013-11-23T13:26:10.000Z 224.80000305176 2013-11-23T13:26:11.000Z 224.60000610352 2013-11-23T13:26:12.000Z 224.19999694824 2013-11-23T13:26:15.000Z 224 2013-11-23T13:26:16.000Z 224 2013-11-23T13:26:17.000Z 223.80000305176 2013-11-23T13:26:18.000Z 223.80000305176 2013-11-23T13:26:19.000Z 223.60000610352 2013-11-23T13:26:21.000Z 224 2013-11-23T13:26:26.000Z 224.19999694824 2013-11-23T13:26:27.000Z 224.39999389648 2013-11-23T13:26:28.000Z 224.60000610352 2013-11-23T13:26:29.000Z 224.60000610352 2013-11-23T13:26:30.000Z 225.39999389648 2013-11-23T13:26:33.000Z 226 2013-11-23T13:26:34.000Z 226.80000305176 2013-11-23T13:26:37.000Z 227.80000305176 2013-11-23T13:26:40.000Z 228 2013-11-23T13:26:41.000Z 228.39999389648 2013-11-23T13:26:42.000Z 228.60000610352 2013-11-23T13:26:43.000Z 229 2013-11-23T13:26:44.000Z 229.60000610352 2013-11-23T13:26:47.000Z 230.80000305176 2013-11-23T13:26:53.000Z 231.39999389648 2013-11-23T13:26:57.000Z 231.60000610352 2013-11-23T13:26:59.000Z 232.19999694824 2013-11-23T13:27:04.000Z 233.19999694824 2013-11-23T13:27:09.000Z 233.39999389648 2013-11-23T13:27:10.000Z 234.39999389648 2013-11-23T13:27:14.000Z 234.60000610352 2013-11-23T13:27:15.000Z 235.39999389648 2013-11-23T13:27:19.000Z 235.19999694824 2013-11-23T13:27:20.000Z 235.80000305176 2013-11-23T13:27:26.000Z 236 2013-11-23T13:27:28.000Z 236 2013-11-23T13:27:32.000Z 236 2013-11-23T13:27:33.000Z 236 2013-11-23T13:27:37.000Z 236 2013-11-23T13:27:38.000Z 236 2013-11-23T13:27:39.000Z 236.19999694824 2013-11-23T13:27:40.000Z 236.19999694824 2013-11-23T13:27:41.000Z 236.39999389648 2013-11-23T13:27:48.000Z 236.80000305176 2013-11-23T13:27:53.000Z 236.60000610352 2013-11-23T13:27:54.000Z 236.19999694824 2013-11-23T13:27:57.000Z 236 2013-11-23T13:28:00.000Z 235.80000305176 2013-11-23T13:28:02.000Z 235.60000610352 2013-11-23T13:28:06.000Z 235.39999389648 2013-11-23T13:28:09.000Z 235.39999389648 2013-11-23T13:28:10.000Z 235.39999389648 2013-11-23T13:28:11.000Z 235.60000610352 2013-11-23T13:28:12.000Z 235.60000610352 2013-11-23T13:28:13.000Z 235.80000305176 2013-11-23T13:28:17.000Z 235.80000305176 2013-11-23T13:28:20.000Z 235.60000610352 2013-11-23T13:28:26.000Z 235.80000305176 2013-11-23T13:28:30.000Z 236 2013-11-23T13:28:32.000Z 236.60000610352 2013-11-23T13:28:38.000Z 236.80000305176 2013-11-23T13:28:40.000Z 237.19999694824 2013-11-23T13:28:45.000Z 237.39999389648 2013-11-23T13:28:46.000Z 237.80000305176 2013-11-23T13:28:47.000Z 237.80000305176 2013-11-23T13:28:48.000Z 238 2013-11-23T13:28:49.000Z 238.39999389648 2013-11-23T13:28:51.000Z 239.60000610352 2013-11-23T13:28:57.000Z 241.39999389648 2013-11-23T13:29:05.000Z 242.19999694824 2013-11-23T13:29:08.000Z 242.39999389648 2013-11-23T13:29:09.000Z 242.60000610352 2013-11-23T13:29:10.000Z 243 2013-11-23T13:29:11.000Z 243.19999694824 2013-11-23T13:29:12.000Z 243.60000610352 2013-11-23T13:29:13.000Z 244.19999694824 2013-11-23T13:29:20.000Z 244.39999389648 2013-11-23T13:29:21.000Z 244.39999389648 2013-11-23T13:29:22.000Z 244.60000610352 2013-11-23T13:29:23.000Z 244.60000610352 2013-11-23T13:29:24.000Z 244.80000305176 2013-11-23T13:29:28.000Z 245 2013-11-23T13:29:34.000Z 245.39999389648 2013-11-23T13:29:37.000Z 245.39999389648 2013-11-23T13:29:38.000Z 245.39999389648 2013-11-23T13:29:39.000Z 245.60000610352 2013-11-23T13:29:40.000Z 245.60000610352 2013-11-23T13:29:41.000Z 247.19999694824 2013-11-23T13:29:49.000Z 247.60000610352 2013-11-23T13:29:50.000Z 247.80000305176 2013-11-23T13:29:51.000Z 248 2013-11-23T13:29:52.000Z 248.39999389648 2013-11-23T13:29:53.000Z 249.60000610352 2013-11-23T13:29:57.000Z 249.60000610352 2013-11-23T13:29:58.000Z 249.80000305176 2013-11-23T13:29:59.000Z 250 2013-11-23T13:30:00.000Z 250 2013-11-23T13:30:01.000Z 249.80000305176 2013-11-23T13:30:04.000Z 249.80000305176 2013-11-23T13:30:05.000Z 249.60000610352 2013-11-23T13:30:06.000Z 249.60000610352 2013-11-23T13:30:07.000Z 249.60000610352 2013-11-23T13:30:08.000Z 249.80000305176 2013-11-23T13:30:09.000Z 249.80000305176 2013-11-23T13:30:10.000Z 249.80000305176 2013-11-23T13:30:11.000Z 249.80000305176 2013-11-23T13:30:12.000Z 250 2013-11-23T13:30:13.000Z 249.80000305176 2013-11-23T13:30:14.000Z 250 2013-11-23T13:30:16.000Z 250 2013-11-23T13:30:17.000Z 250.19999694824 2013-11-23T13:30:18.000Z 250.19999694824 2013-11-23T13:30:19.000Z 250.19999694824 2013-11-23T13:30:20.000Z 250.39999389648 2013-11-23T13:30:22.000Z 250.19999694824 2013-11-23T13:30:29.000Z 250.39999389648 2013-11-23T13:30:35.000Z 250.39999389648 2013-11-23T13:30:36.000Z 250.39999389648 2013-11-23T13:30:37.000Z 250.39999389648 2013-11-23T13:30:38.000Z 250.39999389648 2013-11-23T13:30:39.000Z 250.60000610352 2013-11-23T13:30:45.000Z 251 2013-11-23T13:30:51.000Z 251.19999694824 2013-11-23T13:30:56.000Z 251.39999389648 2013-11-23T13:30:58.000Z 251.39999389648 2013-11-23T13:30:59.000Z 251.39999389648 2013-11-23T13:31:00.000Z 251.39999389648 2013-11-23T13:31:01.000Z 251.60000610352 2013-11-23T13:31:02.000Z 251.80000305176 2013-11-23T13:31:03.000Z 252 2013-11-23T13:31:09.000Z 252 2013-11-23T13:31:10.000Z 252 2013-11-23T13:31:11.000Z 252 2013-11-23T13:31:12.000Z 252 2013-11-23T13:31:16.000Z 252.19999694824 2013-11-23T13:31:22.000Z 252.19999694824 2013-11-23T13:31:23.000Z 252.19999694824 2013-11-23T13:31:24.000Z 252.19999694824 2013-11-23T13:31:25.000Z 252.19999694824 2013-11-23T13:31:26.000Z 252.19999694824 2013-11-23T13:31:28.000Z 252.39999389648 2013-11-23T13:31:34.000Z 252.60000610352 2013-11-23T13:31:35.000Z 252.80000305176 2013-11-23T13:31:36.000Z 253 2013-11-23T13:31:37.000Z 253.60000610352 2013-11-23T13:31:41.000Z 254.60000610352 2013-11-23T13:31:48.000Z 255.19999694824 2013-11-23T13:31:54.000Z 255.19999694824 2013-11-23T13:31:55.000Z 255.39999389648 2013-11-23T13:31:56.000Z 255.39999389648 2013-11-23T13:31:57.000Z 255.60000610352 2013-11-23T13:31:58.000Z 255.80000305176 2013-11-23T13:32:01.000Z 256.39999389648 2013-11-23T13:32:08.000Z 256.79998779297 2013-11-23T13:32:15.000Z 257.20001220703 2013-11-23T13:32:21.000Z 257.20001220703 2013-11-23T13:32:22.000Z 257.39999389648 2013-11-23T13:32:23.000Z 257.39999389648 2013-11-23T13:32:24.000Z 257.39999389648 2013-11-23T13:32:25.000Z 257.60000610352 2013-11-23T13:32:28.000Z 258.20001220703 2013-11-23T13:32:36.000Z 258.39999389648 2013-11-23T13:32:40.000Z 258.39999389648 2013-11-23T13:32:41.000Z 258.39999389648 2013-11-23T13:32:42.000Z 258.39999389648 2013-11-23T13:32:43.000Z 258.60000610352 2013-11-23T13:32:44.000Z 258.79998779297 2013-11-23T13:32:51.000Z 259.20001220703 2013-11-23T13:32:57.000Z 259.20001220703 2013-11-23T13:32:58.000Z 259.20001220703 2013-11-23T13:32:59.000Z 259.39999389648 2013-11-23T13:33:00.000Z 259.39999389648 2013-11-23T13:33:01.000Z 259.60000610352 2013-11-23T13:33:04.000Z 259.60000610352 2013-11-23T13:33:06.000Z 260 2013-11-23T13:33:13.000Z 260 2013-11-23T13:33:14.000Z 260 2013-11-23T13:33:15.000Z 260.20001220703 2013-11-23T13:33:16.000Z 260.20001220703 2013-11-23T13:33:17.000Z 260.39999389648 2013-11-23T13:33:22.000Z 261 2013-11-23T13:33:30.000Z 261 2013-11-23T13:33:31.000Z 261 2013-11-23T13:33:32.000Z 261.20001220703 2013-11-23T13:33:33.000Z 261.20001220703 2013-11-23T13:33:34.000Z 261.20001220703 2013-11-23T13:33:35.000Z 261.39999389648 2013-11-23T13:33:37.000Z 261.79998779297 2013-11-23T13:33:45.000Z 261.79998779297 2013-11-23T13:33:46.000Z 262 2013-11-23T13:33:47.000Z 262 2013-11-23T13:33:48.000Z 262 2013-11-23T13:33:49.000Z 262.20001220703 2013-11-23T13:33:50.000Z 262.20001220703 2013-11-23T13:33:52.000Z 262.79998779297 2013-11-23T13:33:59.000Z 262.79998779297 2013-11-23T13:34:00.000Z 262.79998779297 2013-11-23T13:34:01.000Z 263 2013-11-23T13:34:02.000Z 263 2013-11-23T13:34:03.000Z 263.20001220703 2013-11-23T13:34:07.000Z 263.39999389648 2013-11-23T13:34:09.000Z 263.60000610352 2013-11-23T13:34:13.000Z 263.79998779297 2013-11-23T13:34:14.000Z 263.79998779297 2013-11-23T13:34:15.000Z 263.79998779297 2013-11-23T13:34:16.000Z 264 2013-11-23T13:34:17.000Z 264.20001220703 2013-11-23T13:34:20.000Z 264.60000610352 2013-11-23T13:34:25.000Z 264.60000610352 2013-11-23T13:34:26.000Z 264.79998779297 2013-11-23T13:34:27.000Z 264.79998779297 2013-11-23T13:34:28.000Z 265 2013-11-23T13:34:29.000Z 265.20001220703 2013-11-23T13:34:34.000Z 265.60000610352 2013-11-23T13:34:40.000Z 265.79998779297 2013-11-23T13:34:45.000Z 265.79998779297 2013-11-23T13:34:46.000Z 266 2013-11-23T13:34:47.000Z 266 2013-11-23T13:34:48.000Z 266 2013-11-23T13:34:49.000Z 266.39999389648 2013-11-23T13:34:55.000Z 266.79998779297 2013-11-23T13:35:01.000Z 266.79998779297 2013-11-23T13:35:02.000Z 266.79998779297 2013-11-23T13:35:03.000Z 267 2013-11-23T13:35:04.000Z 267 2013-11-23T13:35:05.000Z 267.20001220703 2013-11-23T13:35:08.000Z 267.39999389648 2013-11-23T13:35:10.000Z 268 2013-11-23T13:35:18.000Z 268.20001220703 2013-11-23T13:35:20.000Z 268.39999389648 2013-11-23T13:35:21.000Z 268.39999389648 2013-11-23T13:35:22.000Z 268.39999389648 2013-11-23T13:35:23.000Z 268.60000610352 2013-11-23T13:35:24.000Z 268.79998779297 2013-11-23T13:35:28.000Z 269.39999389648 2013-11-23T13:35:34.000Z 269.79998779297 2013-11-23T13:35:39.000Z 269.79998779297 2013-11-23T13:35:40.000Z 269.79998779297 2013-11-23T13:35:41.000Z 269.79998779297 2013-11-23T13:35:42.000Z 269.79998779297 2013-11-23T13:35:43.000Z 269.79998779297 2013-11-23T13:36:14.000Z 269.79998779297 2013-11-23T13:36:15.000Z 269.79998779297 2013-11-23T13:36:17.000Z 269.79998779297 2013-11-23T13:36:18.000Z 269.79998779297 2013-11-23T13:36:19.000Z 270 2013-11-23T13:36:20.000Z 270 2013-11-23T13:36:21.000Z 270 2013-11-23T13:36:26.000Z 270 2013-11-23T13:36:27.000Z 270.20001220703 2013-11-23T13:36:28.000Z 270.20001220703 2013-11-23T13:36:29.000Z 270.20001220703 2013-11-23T13:36:30.000Z 270.39999389648 2013-11-23T13:36:32.000Z 270.39999389648 2013-11-23T13:36:33.000Z 270.39999389648 2013-11-23T13:36:34.000Z 270.39999389648 2013-11-23T13:36:35.000Z 270.39999389648 2013-11-23T13:36:37.000Z 270.39999389648 2013-11-23T13:36:38.000Z 270.60000610352 2013-11-23T13:36:39.000Z 270.60000610352 2013-11-23T13:36:40.000Z 270.60000610352 2013-11-23T13:36:41.000Z 270.39999389648 2013-11-23T13:36:46.000Z 270.39999389648 2013-11-23T13:36:47.000Z 270.20001220703 2013-11-23T13:36:48.000Z 270.20001220703 2013-11-23T13:36:49.000Z 270.20001220703 2013-11-23T13:36:50.000Z 270.20001220703 2013-11-23T13:36:51.000Z 270.20001220703 2013-11-23T13:36:53.000Z 269.79998779297 2013-11-23T13:36:58.000Z 269.60000610352 2013-11-23T13:36:59.000Z 269.60000610352 2013-11-23T13:37:00.000Z 269.60000610352 2013-11-23T13:37:01.000Z 269.20001220703 2013-11-23T13:37:07.000Z 269 2013-11-23T13:37:09.000Z 269 2013-11-23T13:37:10.000Z 269 2013-11-23T13:37:11.000Z 269 2013-11-23T13:37:12.000Z 269 2013-11-23T13:37:13.000Z 269 2013-11-23T13:37:14.000Z 268.79998779297 2013-11-23T13:37:19.000Z 268.79998779297 2013-11-23T13:37:20.000Z 268.79998779297 2013-11-23T13:37:21.000Z 268.79998779297 2013-11-23T13:37:22.000Z 268.79998779297 2013-11-23T13:37:28.000Z 269 2013-11-23T13:37:31.000Z 269 2013-11-23T13:37:32.000Z 269 2013-11-23T13:37:33.000Z 269 2013-11-23T13:37:34.000Z 269.20001220703 2013-11-23T13:37:35.000Z 269.20001220703 2013-11-23T13:37:41.000Z 269.39999389648 2013-11-23T13:37:45.000Z 269.39999389648 2013-11-23T13:37:46.000Z 269.39999389648 2013-11-23T13:37:47.000Z 269.39999389648 2013-11-23T13:37:48.000Z 269.39999389648 2013-11-23T13:37:54.000Z 269.60000610352 2013-11-23T13:38:00.000Z 270 2013-11-23T13:38:06.000Z 270.20001220703 2013-11-23T13:38:08.000Z 270.39999389648 2013-11-23T13:38:09.000Z 270.60000610352 2013-11-23T13:38:10.000Z 270.79998779297 2013-11-23T13:38:11.000Z 271 2013-11-23T13:38:12.000Z 271.79998779297 2013-11-23T13:38:17.000Z 272.39999389648 2013-11-23T13:38:23.000Z 272.60000610352 2013-11-23T13:38:26.000Z 272.60000610352 2013-11-23T13:38:27.000Z 272.60000610352 2013-11-23T13:38:28.000Z 272.60000610352 2013-11-23T13:38:29.000Z 272.79998779297 2013-11-23T13:38:30.000Z 272.79998779297 2013-11-23T13:38:33.000Z 272.60000610352 2013-11-23T13:38:36.000Z 272.39999389648 2013-11-23T13:38:38.000Z 272.20001220703 2013-11-23T13:38:40.000Z 272 2013-11-23T13:38:41.000Z 271.79998779297 2013-11-23T13:38:42.000Z 271.79998779297 2013-11-23T13:38:43.000Z 271.79998779297 2013-11-23T13:38:44.000Z 271.60000610352 2013-11-23T13:38:50.000Z 271.60000610352 2013-11-23T13:38:54.000Z 271.60000610352 2013-11-23T13:38:55.000Z 271.60000610352 2013-11-23T13:38:56.000Z 271.60000610352 2013-11-23T13:38:57.000Z 271.79998779297 2013-11-23T13:38:58.000Z 271.79998779297 2013-11-23T13:38:59.000Z 272 2013-11-23T13:39:00.000Z 272 2013-11-23T13:39:01.000Z 272 2013-11-23T13:39:02.000Z 272 2013-11-23T13:39:03.000Z 272.20001220703 2013-11-23T13:39:04.000Z 273 2013-11-23T13:39:08.000Z 273.20001220703 2013-11-23T13:39:10.000Z 273.79998779297 2013-11-23T13:39:13.000Z 274.20001220703 2013-11-23T13:39:16.000Z 274.20001220703 2013-11-23T13:39:17.000Z 274.20001220703 2013-11-23T13:39:18.000Z 274.20001220703 2013-11-23T13:39:19.000Z 274.20001220703 2013-11-23T13:39:20.000Z 274.20001220703 2013-11-23T13:39:23.000Z 274 2013-11-23T13:39:28.000Z 274 2013-11-23T13:39:29.000Z 273.79998779297 2013-11-23T13:39:30.000Z 273.79998779297 2013-11-23T13:39:31.000Z 273.60000610352 2013-11-23T13:39:32.000Z 273.60000610352 2013-11-23T13:39:33.000Z 273 2013-11-23T13:39:38.000Z 273 2013-11-23T13:39:39.000Z 272.60000610352 2013-11-23T13:39:43.000Z 272.39999389648 2013-11-23T13:39:44.000Z 272 2013-11-23T13:39:45.000Z 271.60000610352 2013-11-23T13:39:46.000Z 271.20001220703 2013-11-23T13:39:47.000Z 270.79998779297 2013-11-23T13:39:48.000Z 270.60000610352 2013-11-23T13:39:49.000Z 270.20001220703 2013-11-23T13:39:50.000Z 269.79998779297 2013-11-23T13:39:51.000Z 269.60000610352 2013-11-23T13:39:52.000Z 269.39999389648 2013-11-23T13:39:53.000Z 269 2013-11-23T13:39:54.000Z 268.79998779297 2013-11-23T13:39:55.000Z 268.60000610352 2013-11-23T13:39:56.000Z 268.39999389648 2013-11-23T13:39:57.000Z 268.20001220703 2013-11-23T13:39:58.000Z 268 2013-11-23T13:39:59.000Z 267.79998779297 2013-11-23T13:40:01.000Z 267.79998779297 2013-11-23T13:40:06.000Z 267.79998779297 2013-11-23T13:40:07.000Z 267.60000610352 2013-11-23T13:40:08.000Z 267.60000610352 2013-11-23T13:40:09.000Z 267.60000610352 2013-11-23T13:40:10.000Z 267.60000610352 2013-11-23T13:40:11.000Z 267.39999389648 2013-11-23T13:40:15.000Z 267.20001220703 2013-11-23T13:40:17.000Z 267 2013-11-23T13:40:18.000Z 267 2013-11-23T13:40:19.000Z 266.79998779297 2013-11-23T13:40:20.000Z 266.79998779297 2013-11-23T13:40:21.000Z 266.60000610352 2013-11-23T13:40:22.000Z 266 2013-11-23T13:40:27.000Z 265.79998779297 2013-11-23T13:40:32.000Z 265.79998779297 2013-11-23T13:40:34.000Z 265.79998779297 2013-11-23T13:40:35.000Z 265.79998779297 2013-11-23T13:40:36.000Z 265.60000610352 2013-11-23T13:40:37.000Z 265.60000610352 2013-11-23T13:40:38.000Z 265.60000610352 2013-11-23T13:40:41.000Z 265.39999389648 2013-11-23T13:40:44.000Z 265.20001220703 2013-11-23T13:40:49.000Z 265.20001220703 2013-11-23T13:40:50.000Z 265 2013-11-23T13:40:51.000Z 265 2013-11-23T13:40:52.000Z 265 2013-11-23T13:40:53.000Z 265 2013-11-23T13:40:56.000Z 264.79998779297 2013-11-23T13:41:02.000Z 264.79998779297 2013-11-23T13:41:03.000Z 264.79998779297 2013-11-23T13:41:04.000Z 264.79998779297 2013-11-23T13:41:05.000Z 264.60000610352 2013-11-23T13:41:09.000Z 264.60000610352 2013-11-23T13:41:15.000Z 264.39999389648 2013-11-23T13:41:16.000Z 264.39999389648 2013-11-23T13:41:17.000Z 264.39999389648 2013-11-23T13:41:18.000Z 264.39999389648 2013-11-23T13:41:19.000Z 264.20001220703 2013-11-23T13:41:29.000Z 264 2013-11-23T13:41:30.000Z 263.20001220703 2013-11-23T13:41:34.000Z 263 2013-11-23T13:41:35.000Z 262.79998779297 2013-11-23T13:41:36.000Z 262.60000610352 2013-11-23T13:41:37.000Z 262.20001220703 2013-11-23T13:41:38.000Z 261.79998779297 2013-11-23T13:41:40.000Z 261.79998779297 2013-11-23T13:41:41.000Z 261.79998779297 2013-11-23T13:41:42.000Z 261.79998779297 2013-11-23T13:41:43.000Z 261.79998779297 2013-11-23T13:41:44.000Z 262 2013-11-23T13:41:46.000Z 262.20001220703 2013-11-23T13:41:49.000Z 262.39999389648 2013-11-23T13:41:50.000Z 262.39999389648 2013-11-23T13:41:51.000Z 262.60000610352 2013-11-23T13:41:52.000Z 262.60000610352 2013-11-23T13:41:53.000Z 262.79998779297 2013-11-23T13:41:54.000Z 263 2013-11-23T13:41:57.000Z 264 2013-11-23T13:42:05.000Z 265.79998779297 2013-11-23T13:42:11.000Z 267.20001220703 2013-11-23T13:42:17.000Z 267.79998779297 2013-11-23T13:42:22.000Z 268.79998779297 2013-11-23T13:42:28.000Z 269.79998779297 2013-11-23T13:42:33.000Z 270.39999389648 2013-11-23T13:42:38.000Z 270.39999389648 2013-11-23T13:42:43.000Z 270.20001220703 2013-11-23T13:42:51.000Z 270.20001220703 2013-11-23T13:42:52.000Z 270.20001220703 2013-11-23T13:42:53.000Z 270.20001220703 2013-11-23T13:42:54.000Z 270.20001220703 2013-11-23T13:42:55.000Z 269.79998779297 2013-11-23T13:43:00.000Z 268.39999389648 2013-11-23T13:43:07.000Z 268.20001220703 2013-11-23T13:43:08.000Z 268 2013-11-23T13:43:09.000Z 267.79998779297 2013-11-23T13:43:10.000Z 267.60000610352 2013-11-23T13:43:11.000Z 267.60000610352 2013-11-23T13:43:12.000Z 267.39999389648 2013-11-23T13:43:14.000Z 266.79998779297 2013-11-23T13:43:18.000Z 266.79998779297 2013-11-23T13:43:19.000Z 266.79998779297 2013-11-23T13:43:20.000Z 266.60000610352 2013-11-23T13:43:21.000Z 266.39999389648 2013-11-23T13:43:22.000Z 266.20001220703 2013-11-23T13:43:26.000Z 266 2013-11-23T13:43:27.000Z 265.79998779297 2013-11-23T13:43:28.000Z 265.79998779297 2013-11-23T13:43:29.000Z 265.60000610352 2013-11-23T13:43:30.000Z 265 2013-11-23T13:43:33.000Z 264.79998779297 2013-11-23T13:43:34.000Z 264.60000610352 2013-11-23T13:43:35.000Z 264.39999389648 2013-11-23T13:43:36.000Z 264.20001220703 2013-11-23T13:43:37.000Z 263.60000610352 2013-11-23T13:43:38.000Z 263 2013-11-23T13:43:39.000Z 262.39999389648 2013-11-23T13:43:40.000Z 261.60000610352 2013-11-23T13:43:41.000Z 261 2013-11-23T13:43:42.000Z 260.39999389648 2013-11-23T13:43:43.000Z 259.79998779297 2013-11-23T13:43:44.000Z 259.20001220703 2013-11-23T13:43:45.000Z 258.79998779297 2013-11-23T13:43:46.000Z 258 2013-11-23T13:43:47.000Z 257.39999389648 2013-11-23T13:43:48.000Z 256.60000610352 2013-11-23T13:43:49.000Z 256.20001220703 2013-11-23T13:43:50.000Z 255.60000610352 2013-11-23T13:43:51.000Z 255.19999694824 2013-11-23T13:43:52.000Z 254.60000610352 2013-11-23T13:43:53.000Z 254.19999694824 2013-11-23T13:43:54.000Z 253.60000610352 2013-11-23T13:43:55.000Z 253.19999694824 2013-11-23T13:43:56.000Z 252.60000610352 2013-11-23T13:43:57.000Z 252.19999694824 2013-11-23T13:43:58.000Z 251.80000305176 2013-11-23T13:43:59.000Z 251.60000610352 2013-11-23T13:44:00.000Z 251.39999389648 2013-11-23T13:44:01.000Z 251.39999389648 2013-11-23T13:44:02.000Z 251.39999389648 2013-11-23T13:44:03.000Z 251.39999389648 2013-11-23T13:44:04.000Z 251.60000610352 2013-11-23T13:44:05.000Z 251.60000610352 2013-11-23T13:44:06.000Z 251.39999389648 2013-11-23T13:44:07.000Z 251.39999389648 2013-11-23T13:44:08.000Z 251.39999389648 2013-11-23T13:44:09.000Z 251.19999694824 2013-11-23T13:44:10.000Z 251.39999389648 2013-11-23T13:44:11.000Z 251.39999389648 2013-11-23T13:44:12.000Z 251.39999389648 2013-11-23T13:44:13.000Z 251.39999389648 2013-11-23T13:44:14.000Z 251.39999389648 2013-11-23T13:44:15.000Z 251.39999389648 2013-11-23T13:44:16.000Z 251.19999694824 2013-11-23T13:44:17.000Z 250.80000305176 2013-11-23T13:44:18.000Z 250.39999389648 2013-11-23T13:44:19.000Z 250 2013-11-23T13:44:20.000Z 249.80000305176 2013-11-23T13:44:21.000Z 249.39999389648 2013-11-23T13:44:22.000Z 249.19999694824 2013-11-23T13:44:23.000Z 248.80000305176 2013-11-23T13:44:24.000Z 248.39999389648 2013-11-23T13:44:25.000Z 248 2013-11-23T13:44:26.000Z 247.19999694824 2013-11-23T13:44:27.000Z 246.39999389648 2013-11-23T13:44:28.000Z 245.39999389648 2013-11-23T13:44:29.000Z 244.60000610352 2013-11-23T13:44:30.000Z 243.60000610352 2013-11-23T13:44:31.000Z 242.60000610352 2013-11-23T13:44:32.000Z 242 2013-11-23T13:44:33.000Z 241.39999389648 2013-11-23T13:44:34.000Z 241.19999694824 2013-11-23T13:44:35.000Z 240.80000305176 2013-11-23T13:44:36.000Z 240.39999389648 2013-11-23T13:44:37.000Z 240 2013-11-23T13:44:38.000Z 239.39999389648 2013-11-23T13:44:39.000Z 239 2013-11-23T13:44:40.000Z 238.39999389648 2013-11-23T13:44:41.000Z 237.80000305176 2013-11-23T13:44:42.000Z 237 2013-11-23T13:44:43.000Z 236.60000610352 2013-11-23T13:44:44.000Z 236.19999694824 2013-11-23T13:44:45.000Z 235.80000305176 2013-11-23T13:44:46.000Z 235.39999389648 2013-11-23T13:44:47.000Z 234.80000305176 2013-11-23T13:44:48.000Z 234.60000610352 2013-11-23T13:44:49.000Z 234.39999389648 2013-11-23T13:44:50.000Z 233.60000610352 2013-11-23T13:44:53.000Z 233.39999389648 2013-11-23T13:44:54.000Z 233 2013-11-23T13:44:55.000Z 232.80000305176 2013-11-23T13:44:56.000Z 232.60000610352 2013-11-23T13:44:57.000Z 232.39999389648 2013-11-23T13:44:58.000Z 232.19999694824 2013-11-23T13:44:59.000Z 232.19999694824 2013-11-23T13:45:00.000Z 232 2013-11-23T13:45:01.000Z 232 2013-11-23T13:45:02.000Z 231.80000305176 2013-11-23T13:45:04.000Z 231.80000305176 2013-11-23T13:45:05.000Z 231.80000305176 2013-11-23T13:45:06.000Z 231.60000610352 2013-11-23T13:45:07.000Z 231.60000610352 2013-11-23T13:45:08.000Z 231.60000610352 2013-11-23T13:45:09.000Z 231.39999389648 2013-11-23T13:45:11.000Z 231.39999389648 2013-11-23T13:45:12.000Z 231.19999694824 2013-11-23T13:45:13.000Z 231.19999694824 2013-11-23T13:45:14.000Z 231.19999694824 2013-11-23T13:45:16.000Z 231 2013-11-23T13:45:19.000Z 231 2013-11-23T13:45:20.000Z 231 2013-11-23T13:45:21.000Z 231 2013-11-23T13:45:22.000Z 231 2013-11-23T13:45:23.000Z 231 2013-11-23T13:45:24.000Z 231.19999694824 2013-11-23T13:45:30.000Z 231.19999694824 2013-11-23T13:45:31.000Z 231.19999694824 2013-11-23T13:45:32.000Z 231.19999694824 2013-11-23T13:45:33.000Z 231.19999694824 2013-11-23T13:45:34.000Z 231.19999694824 2013-11-23T13:45:35.000Z 231.19999694824 2013-11-23T13:45:38.000Z 231 2013-11-23T13:45:46.000Z 230.60000610352 2013-11-23T13:45:53.000Z 230.39999389648 2013-11-23T13:46:01.000Z 230.39999389648 2013-11-23T13:46:02.000Z 230.19999694824 2013-11-23T13:46:03.000Z 230.19999694824 2013-11-23T13:46:04.000Z 230.19999694824 2013-11-23T13:46:05.000Z 230 2013-11-23T13:46:09.000Z 229.80000305176 2013-11-23T13:46:16.000Z 229.80000305176 2013-11-23T13:46:17.000Z 229.60000610352 2013-11-23T13:46:18.000Z 229.60000610352 2013-11-23T13:46:19.000Z 229.60000610352 2013-11-23T13:46:20.000Z 229 2013-11-23T13:46:25.000Z 228.80000305176 2013-11-23T13:46:26.000Z 228.60000610352 2013-11-23T13:46:27.000Z 228.60000610352 2013-11-23T13:46:28.000Z 228.39999389648 2013-11-23T13:46:29.000Z 228.19999694824 2013-11-23T13:46:30.000Z 228 2013-11-23T13:46:31.000Z 228 2013-11-23T13:46:32.000Z 227.80000305176 2013-11-23T13:46:33.000Z 227.60000610352 2013-11-23T13:46:34.000Z 227.60000610352 2013-11-23T13:46:35.000Z 227.19999694824 2013-11-23T13:46:37.000Z 227.19999694824 2013-11-23T13:46:38.000Z 227.19999694824 2013-11-23T13:46:39.000Z 227 2013-11-23T13:46:40.000Z 227 2013-11-23T13:46:41.000Z 227 2013-11-23T13:46:42.000Z 227 2013-11-23T13:46:47.000Z 227.19999694824 2013-11-23T13:46:52.000Z 227.19999694824 2013-11-23T13:46:53.000Z 227.19999694824 2013-11-23T13:46:54.000Z 227.19999694824 2013-11-23T13:46:55.000Z 227.19999694824 2013-11-23T13:46:56.000Z 226.39999389648 2013-11-23T13:47:03.000Z 225.60000610352 2013-11-23T13:47:08.000Z 225.60000610352 2013-11-23T13:47:09.000Z 225.39999389648 2013-11-23T13:47:10.000Z 225.39999389648 2013-11-23T13:47:11.000Z 225.39999389648 2013-11-23T13:47:12.000Z 225.39999389648 2013-11-23T13:47:18.000Z 225.39999389648 2013-11-23T13:47:19.000Z 225.39999389648 2013-11-23T13:47:20.000Z 225.39999389648 2013-11-23T13:47:21.000Z 225.39999389648 2013-11-23T13:47:22.000Z 225.60000610352 2013-11-23T13:47:23.000Z 225.80000305176 2013-11-23T13:47:25.000Z 226 2013-11-23T13:47:30.000Z 226.19999694824 2013-11-23T13:47:32.000Z 226.19999694824 2013-11-23T13:47:36.000Z 226.19999694824 2013-11-23T13:47:39.000Z 226.19999694824 2013-11-23T13:47:40.000Z 226.39999389648 2013-11-23T13:47:41.000Z 226.39999389648 2013-11-23T13:47:42.000Z 226.39999389648 2013-11-23T13:47:47.000Z 226.60000610352 2013-11-23T13:47:56.000Z 226.60000610352 2013-11-23T13:47:59.000Z 226.80000305176 2013-11-23T13:48:03.000Z 227 2013-11-23T13:48:06.000Z 227.19999694824 2013-11-23T13:48:10.000Z 227.39999389648 2013-11-23T13:48:12.000Z 227.60000610352 2013-11-23T13:48:13.000Z 227.60000610352 2013-11-23T13:48:14.000Z 227.60000610352 2013-11-23T13:48:15.000Z 227.80000305176 2013-11-23T13:48:16.000Z 227.80000305176 2013-11-23T13:48:17.000Z 227.80000305176 2013-11-23T13:48:23.000Z 227.80000305176 2013-11-23T13:48:30.000Z 227.80000305176 2013-11-23T13:48:31.000Z 227.80000305176 2013-11-23T13:48:32.000Z 228 2013-11-23T13:48:33.000Z 228 2013-11-23T13:48:34.000Z 228 2013-11-23T13:48:35.000Z 228 2013-11-23T13:48:37.000Z 227.80000305176 2013-11-23T13:48:46.000Z 227.80000305176 2013-11-23T13:48:52.000Z 227.80000305176 2013-11-23T13:48:56.000Z 227.80000305176 2013-11-23T13:48:57.000Z 227.80000305176 2013-11-23T13:48:58.000Z 227.80000305176 2013-11-23T13:48:59.000Z 227.80000305176 2013-11-23T13:49:00.000Z 227.60000610352 2013-11-23T13:49:07.000Z 227.60000610352 2013-11-23T13:49:14.000Z 227.39999389648 2013-11-23T13:49:21.000Z 227.39999389648 2013-11-23T13:49:22.000Z 227.39999389648 2013-11-23T13:49:23.000Z 227.39999389648 2013-11-23T13:49:24.000Z 227.39999389648 2013-11-23T13:49:25.000Z 227.39999389648 2013-11-23T13:49:29.000Z 227.39999389648 2013-11-23T13:49:36.000Z 227.80000305176 2013-11-23T13:49:43.000Z 228.19999694824 2013-11-23T13:49:46.000Z 228.19999694824 2013-11-23T13:49:47.000Z 228.19999694824 2013-11-23T13:49:48.000Z 228.39999389648 2013-11-23T13:49:49.000Z 228.39999389648 2013-11-23T13:49:50.000Z 228.60000610352 2013-11-23T13:49:56.000Z 230 2013-11-23T13:50:04.000Z 231.19999694824 2013-11-23T13:50:08.000Z 231.39999389648 2013-11-23T13:50:09.000Z 231.60000610352 2013-11-23T13:50:10.000Z 232 2013-11-23T13:50:11.000Z 232.19999694824 2013-11-23T13:50:12.000Z 235 2013-11-23T13:50:22.000Z 236 2013-11-23T13:50:24.000Z 236.39999389648 2013-11-23T13:50:25.000Z 236.80000305176 2013-11-23T13:50:26.000Z 236.80000305176 2013-11-23T13:50:27.000Z 236.80000305176 2013-11-23T13:50:28.000Z 236.19999694824 2013-11-23T13:50:32.000Z 235.80000305176 2013-11-23T13:50:33.000Z 235.60000610352 2013-11-23T13:50:34.000Z 235 2013-11-23T13:50:35.000Z 234.60000610352 2013-11-23T13:50:36.000Z 234.19999694824 2013-11-23T13:50:37.000Z 232.60000610352 2013-11-23T13:50:40.000Z 232.19999694824 2013-11-23T13:50:41.000Z 231.19999694824 2013-11-23T13:50:43.000Z 230.60000610352 2013-11-23T13:50:44.000Z 230 2013-11-23T13:50:45.000Z 229.39999389648 2013-11-23T13:50:46.000Z 228.80000305176 2013-11-23T13:50:47.000Z 227.60000610352 2013-11-23T13:50:49.000Z 226.60000610352 2013-11-23T13:50:51.000Z 226 2013-11-23T13:50:59.000Z 226 2013-11-23T13:51:01.000Z 226 2013-11-23T13:51:02.000Z 226 2013-11-23T13:51:03.000Z 226 2013-11-23T13:51:04.000Z 226 2013-11-23T13:51:05.000Z 226 2013-11-23T13:51:06.000Z 226.19999694824 2013-11-23T13:51:15.000Z 226.39999389648 2013-11-23T13:51:21.000Z 226.39999389648 2013-11-23T13:51:22.000Z 226.39999389648 2013-11-23T13:51:23.000Z 226.39999389648 2013-11-23T13:51:24.000Z 226.60000610352 2013-11-23T13:51:28.000Z 226.60000610352 2013-11-23T13:51:34.000Z 226.80000305176 2013-11-23T13:51:36.000Z 227 2013-11-23T13:51:37.000Z 227.19999694824 2013-11-23T13:51:38.000Z 227.39999389648 2013-11-23T13:51:39.000Z 227.39999389648 2013-11-23T13:51:40.000Z 228.60000610352 2013-11-23T13:51:47.000Z 229.80000305176 2013-11-23T13:51:54.000Z 230.39999389648 2013-11-23T13:51:59.000Z 231 2013-11-23T13:52:07.000Z 231.39999389648 2013-11-23T13:52:15.000Z 231.80000305176 2013-11-23T13:52:23.000Z 232 2013-11-23T13:52:27.000Z 232 2013-11-23T13:52:29.000Z 232 2013-11-23T13:52:31.000Z 232 2013-11-23T13:52:32.000Z 232 2013-11-23T13:52:33.000Z 232 2013-11-23T13:52:34.000Z 232 2013-11-23T13:52:35.000Z 232 2013-11-23T13:52:36.000Z 231.60000610352 2013-11-23T13:52:40.000Z 230.80000305176 2013-11-23T13:52:48.000Z 230.39999389648 2013-11-23T13:52:54.000Z 231.60000610352 2013-11-23T13:53:01.000Z 231.80000305176 2013-11-23T13:53:02.000Z 232 2013-11-23T13:53:03.000Z 232.19999694824 2013-11-23T13:53:04.000Z 232.39999389648 2013-11-23T13:53:05.000Z 232.60000610352 2013-11-23T13:53:07.000Z 233.80000305176 2013-11-23T13:53:14.000Z 234.19999694824 2013-11-23T13:53:19.000Z 234.19999694824 2013-11-23T13:53:20.000Z 234 2013-11-23T13:53:24.000Z 233.60000610352 2013-11-23T13:53:31.000Z 233.39999389648 2013-11-23T13:53:34.000Z 233.39999389648 2013-11-23T13:53:35.000Z 233.39999389648 2013-11-23T13:53:36.000Z 233.19999694824 2013-11-23T13:53:37.000Z 233.19999694824 2013-11-23T13:53:38.000Z 233 2013-11-23T13:53:45.000Z 233 2013-11-23T13:53:48.000Z 233.19999694824 2013-11-23T13:53:52.000Z 233.39999389648 2013-11-23T13:53:54.000Z 233.39999389648 2013-11-23T13:53:55.000Z 233.39999389648 2013-11-23T13:53:56.000Z 233.39999389648 2013-11-23T13:53:57.000Z 233.39999389648 2013-11-23T13:53:58.000Z 233.39999389648 2013-11-23T13:53:59.000Z 233.19999694824 2013-11-23T13:54:05.000Z 233.19999694824 2013-11-23T13:54:14.000Z 234.39999389648 2013-11-23T13:54:23.000Z 234.80000305176 2013-11-23T13:54:33.000Z 234.80000305176 2013-11-23T13:54:37.000Z 234.80000305176 2013-11-23T13:54:38.000Z 235 2013-11-23T13:54:39.000Z 235 2013-11-23T13:54:40.000Z 235.19999694824 2013-11-23T13:54:46.000Z 235.19999694824 2013-11-23T13:54:47.000Z 235 2013-11-23T13:54:55.000Z 234.80000305176 2013-11-23T13:55:04.000Z 235 2013-11-23T13:55:11.000Z 235.19999694824 2013-11-23T13:55:12.000Z 235.19999694824 2013-11-23T13:55:13.000Z 235.19999694824 2013-11-23T13:55:14.000Z 235.19999694824 2013-11-23T13:55:15.000Z 235.60000610352 2013-11-23T13:55:19.000Z 236 2013-11-23T13:55:25.000Z 236 2013-11-23T13:55:34.000Z 236.19999694824 2013-11-23T13:55:44.000Z 236.39999389648 2013-11-23T13:55:49.000Z 236.39999389648 2013-11-23T13:55:50.000Z 236.60000610352 2013-11-23T13:55:51.000Z 236.60000610352 2013-11-23T13:55:52.000Z 236.60000610352 2013-11-23T13:55:53.000Z 236.80000305176 2013-11-23T13:55:58.000Z 237 2013-11-23T13:56:06.000Z 236.60000610352 2013-11-23T13:56:14.000Z 236.39999389648 2013-11-23T13:56:15.000Z 236.39999389648 2013-11-23T13:56:16.000Z 236.39999389648 2013-11-23T13:56:17.000Z 236.39999389648 2013-11-23T13:56:18.000Z 236.19999694824 2013-11-23T13:56:19.000Z 236.19999694824 2013-11-23T13:56:21.000Z 236 2013-11-23T13:56:27.000Z 236.19999694824 2013-11-23T13:56:29.000Z 236.39999389648 2013-11-23T13:56:33.000Z 236.60000610352 2013-11-23T13:56:40.000Z 236.60000610352 2013-11-23T13:56:42.000Z 236.80000305176 2013-11-23T13:56:46.000Z 237 2013-11-23T13:56:48.000Z 237.19999694824 2013-11-23T13:56:49.000Z 237.39999389648 2013-11-23T13:56:50.000Z 237.60000610352 2013-11-23T13:56:51.000Z 237.80000305176 2013-11-23T13:56:52.000Z 238.80000305176 2013-11-23T13:56:59.000Z 239.39999389648 2013-11-23T13:57:07.000Z 239.39999389648 2013-11-23T13:57:08.000Z 239.19999694824 2013-11-23T13:57:13.000Z 239.19999694824 2013-11-23T13:57:14.000Z 239 2013-11-23T13:57:16.000Z 238.80000305176 2013-11-23T13:57:17.000Z 238.80000305176 2013-11-23T13:57:18.000Z 238.60000610352 2013-11-23T13:57:19.000Z 238.60000610352 2013-11-23T13:57:20.000Z 238.39999389648 2013-11-23T13:57:30.000Z 238.80000305176 2013-11-23T13:57:38.000Z 239 2013-11-23T13:57:39.000Z 239 2013-11-23T13:57:40.000Z 238.80000305176 2013-11-23T13:57:41.000Z 238.80000305176 2013-11-23T13:57:42.000Z 238.60000610352 2013-11-23T13:57:43.000Z 238.60000610352 2013-11-23T13:57:44.000Z 238.19999694824 2013-11-23T13:57:47.000Z 238 2013-11-23T13:57:49.000Z 237.80000305176 2013-11-23T13:57:50.000Z 237.80000305176 2013-11-23T13:57:51.000Z 237.60000610352 2013-11-23T13:57:52.000Z 237.60000610352 2013-11-23T13:57:53.000Z 237.39999389648 2013-11-23T13:57:54.000Z 237 2013-11-23T13:58:00.000Z 237 2013-11-23T13:58:01.000Z 237 2013-11-23T13:58:02.000Z 237 2013-11-23T13:58:03.000Z 237 2013-11-23T13:58:04.000Z 237 2013-11-23T13:58:05.000Z 236.80000305176 2013-11-23T13:58:08.000Z 236.60000610352 2013-11-23T13:58:11.000Z 236.60000610352 2013-11-23T13:58:12.000Z 236.39999389648 2013-11-23T13:58:13.000Z 236.19999694824 2013-11-23T13:58:14.000Z 236.19999694824 2013-11-23T13:58:15.000Z 236 2013-11-23T13:58:16.000Z 235.80000305176 2013-11-23T13:58:17.000Z 234.80000305176 2013-11-23T13:58:22.000Z 234.39999389648 2013-11-23T13:58:23.000Z 234.19999694824 2013-11-23T13:58:24.000Z 233.80000305176 2013-11-23T13:58:25.000Z 233 2013-11-23T13:58:29.000Z 233 2013-11-23T13:58:30.000Z 232.80000305176 2013-11-23T13:58:31.000Z 232.80000305176 2013-11-23T13:58:32.000Z 232.80000305176 2013-11-23T13:58:33.000Z 232.80000305176 2013-11-23T13:58:34.000Z 232.39999389648 2013-11-23T13:58:37.000Z 232.60000610352 2013-11-23T13:58:41.000Z 232.80000305176 2013-11-23T13:58:45.000Z 233 2013-11-23T13:58:46.000Z 232.80000305176 2013-11-23T13:58:47.000Z 232.80000305176 2013-11-23T13:58:48.000Z 232.80000305176 2013-11-23T13:58:49.000Z 232.80000305176 2013-11-23T13:58:53.000Z 232.80000305176 2013-11-23T13:58:57.000Z 232.80000305176 2013-11-23T13:58:58.000Z 232.60000610352 2013-11-23T13:59:02.000Z 232.60000610352 2013-11-23T13:59:03.000Z 232.60000610352 2013-11-23T13:59:04.000Z 232.60000610352 2013-11-23T13:59:05.000Z 232.60000610352 2013-11-23T13:59:06.000Z 232.80000305176 2013-11-23T13:59:13.000Z 233 2013-11-23T13:59:20.000Z 233.19999694824 2013-11-23T13:59:26.000Z 232.80000305176 2013-11-23T13:59:28.000Z 232.80000305176 2013-11-23T13:59:29.000Z 232.60000610352 2013-11-23T13:59:30.000Z 232.60000610352 2013-11-23T13:59:31.000Z 232.39999389648 2013-11-23T13:59:32.000Z 232.39999389648 2013-11-23T13:59:35.000Z 232.60000610352 2013-11-23T13:59:40.000Z 233 2013-11-23T13:59:50.000Z 233.39999389648 2013-11-23T13:59:58.000Z 233.80000305176 2013-11-23T14:00:06.000Z 234.39999389648 2013-11-23T14:00:12.000Z 235.39999389648 2013-11-23T14:00:19.000Z 235.80000305176 2013-11-23T14:00:26.000Z 236 2013-11-23T14:00:35.000Z 236.19999694824 2013-11-23T14:00:41.000Z 236.39999389648 2013-11-23T14:00:48.000Z 236.39999389648 2013-11-23T14:00:55.000Z 236.39999389648 2013-11-23T14:01:02.000Z 236.39999389648 2013-11-23T14:01:04.000Z 236.39999389648 2013-11-23T14:01:05.000Z 236.39999389648 2013-11-23T14:01:06.000Z 236.39999389648 2013-11-23T14:01:07.000Z 236.39999389648 2013-11-23T14:01:08.000Z 236 2013-11-23T14:01:15.000Z 236 2013-11-23T14:01:18.000Z 236 2013-11-23T14:01:19.000Z 235.80000305176 2013-11-23T14:01:20.000Z 235.80000305176 2013-11-23T14:01:21.000Z 235.80000305176 2013-11-23T14:01:22.000Z 235.60000610352 2013-11-23T14:01:28.000Z 235.39999389648 2013-11-23T14:01:34.000Z 236.39999389648 2013-11-23T14:01:43.000Z 237.19999694824 2013-11-23T14:01:50.000Z 238.19999694824 2013-11-23T14:01:57.000Z 239.60000610352 2013-11-23T14:02:05.000Z 240.80000305176 2013-11-23T14:02:13.000Z 242 2013-11-23T14:02:20.000Z 242.80000305176 2013-11-23T14:02:26.000Z 243.19999694824 2013-11-23T14:02:28.000Z 243.39999389648 2013-11-23T14:02:29.000Z 243.39999389648 2013-11-23T14:02:30.000Z 243.60000610352 2013-11-23T14:02:31.000Z 243.80000305176 2013-11-23T14:02:32.000Z 245.39999389648 2013-11-23T14:02:39.000Z 246.39999389648 2013-11-23T14:02:44.000Z 246.39999389648 2013-11-23T14:02:45.000Z 246.60000610352 2013-11-23T14:02:46.000Z 246.80000305176 2013-11-23T14:02:47.000Z 247 2013-11-23T14:02:48.000Z 247.60000610352 2013-11-23T14:02:51.000Z 249 2013-11-23T14:02:58.000Z 249.80000305176 2013-11-23T14:03:05.000Z 250 2013-11-23T14:03:08.000Z 250.19999694824 2013-11-23T14:03:09.000Z 250.39999389648 2013-11-23T14:03:10.000Z 250.39999389648 2013-11-23T14:03:11.000Z 250.60000610352 2013-11-23T14:03:12.000Z 250.80000305176 2013-11-23T14:03:14.000Z 251.39999389648 2013-11-23T14:03:19.000Z 251.60000610352 2013-11-23T14:03:20.000Z 252.19999694824 2013-11-23T14:03:26.000Z 253.19999694824 2013-11-23T14:03:35.000Z 253.60000610352 2013-11-23T14:03:43.000Z 254.19999694824 2013-11-23T14:03:51.000Z 254.19999694824 2013-11-23T14:03:53.000Z 254.39999389648 2013-11-23T14:03:54.000Z 254.39999389648 2013-11-23T14:03:55.000Z 254.39999389648 2013-11-23T14:03:56.000Z 254.60000610352 2013-11-23T14:03:57.000Z 254.80000305176 2013-11-23T14:04:02.000Z 255 2013-11-23T14:04:05.000Z 255.19999694824 2013-11-23T14:04:08.000Z 255.39999389648 2013-11-23T14:04:10.000Z 255.80000305176 2013-11-23T14:04:17.000Z 256.20001220703 2013-11-23T14:04:24.000Z 256.39999389648 2013-11-23T14:04:25.000Z 256.79998779297 2013-11-23T14:04:29.000Z 258 2013-11-23T14:04:38.000Z 258 2013-11-23T14:04:39.000Z 258.20001220703 2013-11-23T14:04:40.000Z 258.20001220703 2013-11-23T14:04:41.000Z 258.39999389648 2013-11-23T14:04:42.000Z 258.60000610352 2013-11-23T14:04:43.000Z 259 2013-11-23T14:04:47.000Z 260 2013-11-23T14:04:55.000Z 261.20001220703 2013-11-23T14:05:03.000Z 262.39999389648 2013-11-23T14:05:09.000Z 261.60000610352 2013-11-23T14:05:17.000Z 261.60000610352 2013-11-23T14:05:23.000Z 261.60000610352 2013-11-23T14:05:29.000Z 261.79998779297 2013-11-23T14:05:37.000Z 262.20001220703 2013-11-23T14:05:45.000Z 262.39999389648 2013-11-23T14:05:54.000Z 262.79998779297 2013-11-23T14:06:02.000Z 263.20001220703 2013-11-23T14:06:11.000Z 263.39999389648 2013-11-23T14:06:18.000Z 263.79998779297 2013-11-23T14:06:27.000Z 264 2013-11-23T14:06:36.000Z 264.20001220703 2013-11-23T14:06:44.000Z 264.20001220703 2013-11-23T14:06:52.000Z 264.20001220703 2013-11-23T14:07:01.000Z 264.60000610352 2013-11-23T14:07:09.000Z 264.60000610352 2013-11-23T14:07:10.000Z 264.79998779297 2013-11-23T14:07:11.000Z 264.79998779297 2013-11-23T14:07:12.000Z 264.79998779297 2013-11-23T14:07:13.000Z 265.39999389648 2013-11-23T14:07:21.000Z 265.79998779297 2013-11-23T14:07:28.000Z 266.79998779297 2013-11-23T14:07:34.000Z 267.60000610352 2013-11-23T14:07:39.000Z 268.60000610352 2013-11-23T14:07:47.000Z 268.79998779297 2013-11-23T14:07:57.000Z 269 2013-11-23T14:08:04.000Z 269.39999389648 2013-11-23T14:08:12.000Z 270 2013-11-23T14:08:20.000Z 270.20001220703 2013-11-23T14:08:27.000Z 270.79998779297 2013-11-23T14:08:36.000Z 271.60000610352 2013-11-23T14:08:45.000Z 272.39999389648 2013-11-23T14:08:54.000Z 272.39999389648 2013-11-23T14:09:01.000Z 272.39999389648 2013-11-23T14:09:03.000Z 272.20001220703 2013-11-23T14:09:04.000Z 272.20001220703 2013-11-23T14:09:05.000Z 272.20001220703 2013-11-23T14:09:06.000Z 272.20001220703 2013-11-23T14:09:08.000Z 272.20001220703 2013-11-23T14:09:14.000Z 272.20001220703 2013-11-23T14:09:15.000Z 272.60000610352 2013-11-23T14:09:18.000Z 273 2013-11-23T14:09:21.000Z 273.39999389648 2013-11-23T14:09:24.000Z 274.39999389648 2013-11-23T14:09:31.000Z 275.39999389648 2013-11-23T14:09:38.000Z 276.20001220703 2013-11-23T14:09:47.000Z 277 2013-11-23T14:09:55.000Z 277.79998779297 2013-11-23T14:10:03.000Z 278.39999389648 2013-11-23T14:10:10.000Z 279 2013-11-23T14:10:18.000Z 279 2013-11-23T14:10:19.000Z 279.20001220703 2013-11-23T14:10:20.000Z 279.20001220703 2013-11-23T14:10:21.000Z 279.60000610352 2013-11-23T14:10:27.000Z 280.20001220703 2013-11-23T14:10:35.000Z 280.60000610352 2013-11-23T14:10:43.000Z 281 2013-11-23T14:10:51.000Z 281.39999389648 2013-11-23T14:10:58.000Z 281.60000610352 2013-11-23T14:11:05.000Z 282 2013-11-23T14:11:12.000Z 282.20001220703 2013-11-23T14:11:19.000Z 282.60000610352 2013-11-23T14:11:26.000Z 283.20001220703 2013-11-23T14:11:34.000Z 283.60000610352 2013-11-23T14:11:42.000Z 283.79998779297 2013-11-23T14:11:46.000Z 283.79998779297 2013-11-23T14:12:45.000Z 283.79998779297 2013-11-23T14:12:49.000Z 283.79998779297 2013-11-23T14:12:50.000Z 283.39999389648 2013-11-23T14:12:56.000Z 283 2013-11-23T14:12:59.000Z 282.79998779297 2013-11-23T14:13:00.000Z 282.39999389648 2013-11-23T14:13:01.000Z 282.20001220703 2013-11-23T14:13:02.000Z 281.79998779297 2013-11-23T14:13:03.000Z 281.39999389648 2013-11-23T14:13:04.000Z 281 2013-11-23T14:13:05.000Z 280.60000610352 2013-11-23T14:13:06.000Z 280.20001220703 2013-11-23T14:13:07.000Z 279.79998779297 2013-11-23T14:13:08.000Z 279.60000610352 2013-11-23T14:13:09.000Z 279.20001220703 2013-11-23T14:13:10.000Z 278.79998779297 2013-11-23T14:13:11.000Z 278.39999389648 2013-11-23T14:13:12.000Z 278 2013-11-23T14:13:13.000Z 277.39999389648 2013-11-23T14:13:15.000Z 277 2013-11-23T14:13:16.000Z 276.60000610352 2013-11-23T14:13:17.000Z 276.20001220703 2013-11-23T14:13:18.000Z 276 2013-11-23T14:13:19.000Z 275.60000610352 2013-11-23T14:13:20.000Z 274.60000610352 2013-11-23T14:13:23.000Z 274.39999389648 2013-11-23T14:13:24.000Z 274 2013-11-23T14:13:25.000Z 273.60000610352 2013-11-23T14:13:26.000Z 273.39999389648 2013-11-23T14:13:27.000Z 272.79998779297 2013-11-23T14:13:28.000Z 272.39999389648 2013-11-23T14:13:29.000Z 271.79998779297 2013-11-23T14:13:30.000Z 271.20001220703 2013-11-23T14:13:31.000Z 270.60000610352 2013-11-23T14:13:32.000Z 270 2013-11-23T14:13:33.000Z 269.20001220703 2013-11-23T14:13:34.000Z 268.60000610352 2013-11-23T14:13:35.000Z 267.79998779297 2013-11-23T14:13:36.000Z 267 2013-11-23T14:13:37.000Z 266.20001220703 2013-11-23T14:13:38.000Z 265.39999389648 2013-11-23T14:13:39.000Z 264.60000610352 2013-11-23T14:13:40.000Z 264 2013-11-23T14:13:41.000Z 263.39999389648 2013-11-23T14:13:42.000Z 262.79998779297 2013-11-23T14:13:43.000Z 262.39999389648 2013-11-23T14:13:44.000Z 262 2013-11-23T14:13:45.000Z 261.79998779297 2013-11-23T14:13:46.000Z 261.39999389648 2013-11-23T14:13:47.000Z 261.20001220703 2013-11-23T14:13:48.000Z 261 2013-11-23T14:13:49.000Z 260.79998779297 2013-11-23T14:13:50.000Z 260.39999389648 2013-11-23T14:13:51.000Z 260.20001220703 2013-11-23T14:13:52.000Z 259.39999389648 2013-11-23T14:13:55.000Z 258.60000610352 2013-11-23T14:14:00.000Z 258.39999389648 2013-11-23T14:14:01.000Z 258.39999389648 2013-11-23T14:14:02.000Z 258.39999389648 2013-11-23T14:14:03.000Z 258.79998779297 2013-11-23T14:14:08.000Z 260.39999389648 2013-11-23T14:14:15.000Z 261.20001220703 2013-11-23T14:14:21.000Z 261.20001220703 2013-11-23T14:14:22.000Z 261.39999389648 2013-11-23T14:14:23.000Z 261.39999389648 2013-11-23T14:14:24.000Z 261.60000610352 2013-11-23T14:14:25.000Z 261.79998779297 2013-11-23T14:14:28.000Z 262.60000610352 2013-11-23T14:14:36.000Z 263 2013-11-23T14:14:43.000Z 263 2013-11-23T14:14:44.000Z 262.60000610352 2013-11-23T14:14:50.000Z 261.79998779297 2013-11-23T14:14:54.000Z 261.60000610352 2013-11-23T14:14:55.000Z 261.39999389648 2013-11-23T14:14:56.000Z 261 2013-11-23T14:14:57.000Z 260.60000610352 2013-11-23T14:14:58.000Z 260.20001220703 2013-11-23T14:15:00.000Z 260 2013-11-23T14:15:01.000Z 259.79998779297 2013-11-23T14:15:02.000Z 259.60000610352 2013-11-23T14:15:03.000Z 259.60000610352 2013-11-23T14:15:04.000Z 259.60000610352 2013-11-23T14:15:05.000Z 259 2013-11-23T14:15:08.000Z 258.20001220703 2013-11-23T14:15:13.000Z 257.79998779297 2013-11-23T14:15:15.000Z 257.60000610352 2013-11-23T14:15:16.000Z 257.20001220703 2013-11-23T14:15:17.000Z 257 2013-11-23T14:15:18.000Z 256.79998779297 2013-11-23T14:15:19.000Z 256.60000610352 2013-11-23T14:15:20.000Z 255.80000305176 2013-11-23T14:15:24.000Z 255.19999694824 2013-11-23T14:15:26.000Z 254.80000305176 2013-11-23T14:15:28.000Z 254.60000610352 2013-11-23T14:15:29.000Z 254.39999389648 2013-11-23T14:15:30.000Z 254.19999694824 2013-11-23T14:15:31.000Z 253.80000305176 2013-11-23T14:15:32.000Z 252.80000305176 2013-11-23T14:15:37.000Z 252.60000610352 2013-11-23T14:15:38.000Z 252.39999389648 2013-11-23T14:15:39.000Z 252.19999694824 2013-11-23T14:15:40.000Z 251.39999389648 2013-11-23T14:15:43.000Z 251.19999694824 2013-11-23T14:15:44.000Z 250.80000305176 2013-11-23T14:15:45.000Z 250.60000610352 2013-11-23T14:15:46.000Z 250.39999389648 2013-11-23T14:15:47.000Z 249.80000305176 2013-11-23T14:15:51.000Z 249.60000610352 2013-11-23T14:15:52.000Z 249.39999389648 2013-11-23T14:15:53.000Z 249.19999694824 2013-11-23T14:15:54.000Z 248.80000305176 2013-11-23T14:15:55.000Z 248.39999389648 2013-11-23T14:15:57.000Z 248 2013-11-23T14:15:58.000Z 247.39999389648 2013-11-23T14:16:00.000Z 247 2013-11-23T14:16:01.000Z 246.80000305176 2013-11-23T14:16:02.000Z 246.39999389648 2013-11-23T14:16:03.000Z 246.19999694824 2013-11-23T14:16:04.000Z 246 2013-11-23T14:16:05.000Z 245.19999694824 2013-11-23T14:16:08.000Z 245 2013-11-23T14:16:09.000Z 245 2013-11-23T14:16:10.000Z 244.80000305176 2013-11-23T14:16:11.000Z 244.60000610352 2013-11-23T14:16:12.000Z 244.19999694824 2013-11-23T14:16:16.000Z 244 2013-11-23T14:16:17.000Z 243.80000305176 2013-11-23T14:16:18.000Z 243.60000610352 2013-11-23T14:16:19.000Z 243.39999389648 2013-11-23T14:16:20.000Z 242.80000305176 2013-11-23T14:16:22.000Z 242.60000610352 2013-11-23T14:16:23.000Z 242.39999389648 2013-11-23T14:16:24.000Z 242.19999694824 2013-11-23T14:16:25.000Z 242 2013-11-23T14:16:26.000Z 241.60000610352 2013-11-23T14:16:28.000Z 241.39999389648 2013-11-23T14:16:29.000Z 241.19999694824 2013-11-23T14:16:30.000Z 241.19999694824 2013-11-23T14:16:31.000Z 241 2013-11-23T14:16:32.000Z 241 2013-11-23T14:16:33.000Z 240.60000610352 2013-11-23T14:16:38.000Z 240.60000610352 2013-11-23T14:16:43.000Z 240.80000305176 2013-11-23T14:16:44.000Z 241 2013-11-23T14:16:45.000Z 241.19999694824 2013-11-23T14:16:46.000Z 241.39999389648 2013-11-23T14:16:47.000Z 241.60000610352 2013-11-23T14:16:48.000Z 242.39999389648 2013-11-23T14:16:51.000Z 243.39999389648 2013-11-23T14:16:57.000Z 243 2013-11-23T14:17:02.000Z 241.80000305176 2013-11-23T14:17:08.000Z 240.60000610352 2013-11-23T14:17:18.000Z 241 2013-11-23T14:17:24.000Z 241.60000610352 2013-11-23T14:17:30.000Z 242.60000610352 2013-11-23T14:17:39.000Z 242.80000305176 2013-11-23T14:17:46.000Z 242.60000610352 2013-11-23T14:17:52.000Z 242.39999389648 2013-11-23T14:17:58.000Z 242.19999694824 2013-11-23T14:18:06.000Z 242 2013-11-23T14:18:12.000Z 242 2013-11-23T14:18:13.000Z 241.80000305176 2013-11-23T14:18:14.000Z 241.80000305176 2013-11-23T14:18:15.000Z 241.60000610352 2013-11-23T14:18:16.000Z 241.19999694824 2013-11-23T14:18:20.000Z 240.19999694824 2013-11-23T14:18:28.000Z 239 2013-11-23T14:18:36.000Z 238.60000610352 2013-11-23T14:18:43.000Z 238.39999389648 2013-11-23T14:18:49.000Z 238.39999389648 2013-11-23T14:18:50.000Z 238.39999389648 2013-11-23T14:18:51.000Z 238.39999389648 2013-11-23T14:18:52.000Z 238.39999389648 2013-11-23T14:18:53.000Z 238 2013-11-23T14:19:00.000Z 237.80000305176 2013-11-23T14:19:01.000Z 237.60000610352 2013-11-23T14:19:02.000Z 237.39999389648 2013-11-23T14:19:03.000Z 237.39999389648 2013-11-23T14:19:04.000Z 237.19999694824 2013-11-23T14:19:05.000Z 236.39999389648 2013-11-23T14:19:10.000Z 236.19999694824 2013-11-23T14:19:11.000Z 236.19999694824 2013-11-23T14:19:12.000Z 236 2013-11-23T14:19:13.000Z 235.80000305176 2013-11-23T14:19:14.000Z 235.39999389648 2013-11-23T14:19:17.000Z 235.19999694824 2013-11-23T14:19:20.000Z 235 2013-11-23T14:19:21.000Z 234.80000305176 2013-11-23T14:19:22.000Z 234.60000610352 2013-11-23T14:19:23.000Z 234.39999389648 2013-11-23T14:19:24.000Z 233.19999694824 2013-11-23T14:19:29.000Z 233 2013-11-23T14:19:30.000Z 232.80000305176 2013-11-23T14:19:31.000Z 232.39999389648 2013-11-23T14:19:32.000Z 232.19999694824 2013-11-23T14:19:33.000Z 231.19999694824 2013-11-23T14:19:39.000Z 231 2013-11-23T14:19:48.000Z 230.80000305176 2013-11-23T14:19:56.000Z 230.60000610352 2013-11-23T14:19:57.000Z 230.60000610352 2013-11-23T14:19:58.000Z 230.60000610352 2013-11-23T14:19:59.000Z 230.60000610352 2013-11-23T14:20:00.000Z 231 2013-11-23T14:20:04.000Z 231.19999694824 2013-11-23T14:20:06.000Z 232 2013-11-23T14:20:14.000Z 232.60000610352 2013-11-23T14:20:23.000Z 233.39999389648 2013-11-23T14:20:31.000Z 233.39999389648 2013-11-23T14:20:32.000Z 233.60000610352 2013-11-23T14:20:33.000Z 233.60000610352 2013-11-23T14:20:34.000Z 233.80000305176 2013-11-23T14:20:35.000Z 233.80000305176 2013-11-23T14:20:36.000Z 234 2013-11-23T14:20:39.000Z 234.60000610352 2013-11-23T14:20:49.000Z 238.19999694824 2013-11-23T14:20:58.000Z 240.19999694824 2013-11-23T14:21:08.000Z 239 2013-11-23T14:21:16.000Z 236.19999694824 2013-11-23T14:21:25.000Z 234 2013-11-23T14:21:30.000Z 233 2013-11-23T14:21:34.000Z 232.60000610352 2013-11-23T14:21:35.000Z 232.19999694824 2013-11-23T14:21:36.000Z 231.80000305176 2013-11-23T14:21:37.000Z 231.19999694824 2013-11-23T14:21:38.000Z 230.80000305176 2013-11-23T14:21:39.000Z 230 2013-11-23T14:21:40.000Z 229.60000610352 2013-11-23T14:21:41.000Z 229.60000610352 2013-11-23T14:21:42.000Z 229.39999389648 2013-11-23T14:21:43.000Z 229.39999389648 2013-11-23T14:21:44.000Z 229.19999694824 2013-11-23T14:21:45.000Z 229 2013-11-23T14:21:46.000Z 228.80000305176 2013-11-23T14:21:48.000Z 228.80000305176 2013-11-23T14:21:49.000Z 228.60000610352 2013-11-23T14:21:50.000Z 228.80000305176 2013-11-23T14:21:51.000Z 228.80000305176 2013-11-23T14:21:54.000Z 228.80000305176 2013-11-23T14:21:55.000Z 229 2013-11-23T14:22:01.000Z 229 2013-11-23T14:22:05.000Z 229 2013-11-23T14:22:06.000Z 229 2013-11-23T14:22:07.000Z 229 2013-11-23T14:22:08.000Z 229 2013-11-23T14:22:09.000Z 229 2013-11-23T14:22:15.000Z 229 2013-11-23T14:22:23.000Z 228.80000305176 2013-11-23T14:22:31.000Z 229 2013-11-23T14:22:38.000Z 229.39999389648 2013-11-23T14:22:45.000Z 229.60000610352 2013-11-23T14:22:53.000Z 229.80000305176 2013-11-23T14:22:59.000Z 230.19999694824 2013-11-23T14:23:06.000Z 230.60000610352 2013-11-23T14:23:14.000Z 231 2013-11-23T14:23:21.000Z 230.80000305176 2013-11-23T14:23:28.000Z 230.60000610352 2013-11-23T14:23:35.000Z 230.39999389648 2013-11-23T14:23:36.000Z 230.39999389648 2013-11-23T14:23:37.000Z 230.39999389648 2013-11-23T14:23:38.000Z 230.39999389648 2013-11-23T14:23:39.000Z 230.19999694824 2013-11-23T14:23:42.000Z 230.19999694824 2013-11-23T14:23:49.000Z 230.19999694824 2013-11-23T14:23:55.000Z 230.19999694824 2013-11-23T14:24:02.000Z 230.19999694824 2013-11-23T14:24:06.000Z 230.19999694824 2013-11-23T14:24:07.000Z 230.60000610352 2013-11-23T14:24:15.000Z 231.39999389648 2013-11-23T14:24:23.000Z 231.60000610352 2013-11-23T14:24:25.000Z 231.60000610352 2013-11-23T14:24:26.000Z 231.60000610352 2013-11-23T14:24:27.000Z 231.80000305176 2013-11-23T14:24:28.000Z 231.80000305176 2013-11-23T14:24:29.000Z 231.80000305176 2013-11-23T14:24:30.000Z 232.19999694824 2013-11-23T14:24:37.000Z 232.39999389648 2013-11-23T14:24:44.000Z 232.39999389648 2013-11-23T14:24:51.000Z 232.60000610352 2013-11-23T14:24:59.000Z 233 2013-11-23T14:25:03.000Z 232.80000305176 2013-11-23T14:25:07.000Z 232.80000305176 2013-11-23T14:25:08.000Z 232.80000305176 2013-11-23T14:25:09.000Z 232.60000610352 2013-11-23T14:25:10.000Z 232.39999389648 2013-11-23T14:25:13.000Z 232 2013-11-23T14:25:20.000Z 231.60000610352 2013-11-23T14:25:29.000Z 231 2013-11-23T14:25:35.000Z 231.19999694824 2013-11-23T14:25:40.000Z 231.39999389648 2013-11-23T14:25:47.000Z 231.39999389648 2013-11-23T14:25:55.000Z 231.80000305176 2013-11-23T14:26:02.000Z 232.39999389648 2013-11-23T14:26:11.000Z 233.19999694824 2013-11-23T14:26:19.000Z 233.39999389648 2013-11-23T14:26:24.000Z 233.60000610352 2013-11-23T14:27:36.000Z 233.80000305176 2013-11-23T14:27:39.000Z 234.60000610352 2013-11-23T14:27:46.000Z 235.39999389648 2013-11-23T14:27:53.000Z 236.19999694824 2013-11-23T14:28:03.000Z 236.39999389648 2013-11-23T14:28:10.000Z 236.80000305176 2013-11-23T14:28:17.000Z 237.19999694824 2013-11-23T14:28:24.000Z 238.19999694824 2013-11-23T14:28:32.000Z 238.80000305176 2013-11-23T14:28:38.000Z 239.60000610352 2013-11-23T14:28:44.000Z 240.19999694824 2013-11-23T14:28:51.000Z 240.80000305176 2013-11-23T14:28:57.000Z 240.80000305176 2013-11-23T14:28:58.000Z 241 2013-11-23T14:28:59.000Z 241 2013-11-23T14:29:00.000Z 241 2013-11-23T14:29:01.000Z 241.19999694824 2013-11-23T14:29:02.000Z 241.39999389648 2013-11-23T14:29:04.000Z 242 2013-11-23T14:29:09.000Z 242.60000610352 2013-11-23T14:29:13.000Z 242.60000610352 2013-11-23T14:29:14.000Z 242.80000305176 2013-11-23T14:29:15.000Z 243 2013-11-23T14:29:16.000Z 243.19999694824 2013-11-23T14:29:17.000Z 244.39999389648 2013-11-23T14:29:25.000Z 244.80000305176 2013-11-23T14:29:27.000Z 245 2013-11-23T14:29:28.000Z 245 2013-11-23T14:29:29.000Z 245.19999694824 2013-11-23T14:29:30.000Z 245.19999694824 2013-11-23T14:29:31.000Z 246.19999694824 2013-11-23T14:29:39.000Z 246.80000305176 2013-11-23T14:29:44.000Z 247.19999694824 2013-11-23T14:29:48.000Z 247.39999389648 2013-11-23T14:29:49.000Z 247.60000610352 2013-11-23T14:29:50.000Z 247.60000610352 2013-11-23T14:29:51.000Z 247.80000305176 2013-11-23T14:29:52.000Z 248.60000610352 2013-11-23T14:29:59.000Z 249.39999389648 2013-11-23T14:30:07.000Z 249.60000610352 2013-11-23T14:30:08.000Z 249.60000610352 2013-11-23T14:30:09.000Z 249.80000305176 2013-11-23T14:30:10.000Z 250 2013-11-23T14:30:11.000Z 250.19999694824 2013-11-23T14:30:13.000Z 250.80000305176 2013-11-23T14:30:19.000Z 251.60000610352 2013-11-23T14:30:26.000Z 251.80000305176 2013-11-23T14:30:27.000Z 251.80000305176 2013-11-23T14:30:28.000Z 252 2013-11-23T14:30:29.000Z 252 2013-11-23T14:30:30.000Z 252 2013-11-23T14:30:31.000Z 252.39999389648 2013-11-23T14:30:38.000Z 253 2013-11-23T14:30:48.000Z 253.60000610352 2013-11-23T14:30:54.000Z 254 2013-11-23T14:31:01.000Z 254.19999694824 2013-11-23T14:31:03.000Z 254.19999694824 2013-11-23T14:31:04.000Z 254.39999389648 2013-11-23T14:31:05.000Z 254.39999389648 2013-11-23T14:31:06.000Z 254.39999389648 2013-11-23T14:31:07.000Z 255 2013-11-23T14:31:15.000Z 255.39999389648 2013-11-23T14:31:20.000Z 255.80000305176 2013-11-23T14:31:26.000Z 256.60000610352 2013-11-23T14:31:34.000Z 257.20001220703 2013-11-23T14:31:40.000Z 257.79998779297 2013-11-23T14:31:46.000Z 258.39999389648 2013-11-23T14:31:53.000Z 258.20001220703 2013-11-23T14:32:00.000Z 257.39999389648 2013-11-23T14:32:07.000Z 256.79998779297 2013-11-23T14:32:12.000Z 256.79998779297 2013-11-23T14:32:15.000Z 256.60000610352 2013-11-23T14:32:22.000Z 256.39999389648 2013-11-23T14:32:24.000Z 256.20001220703 2013-11-23T14:32:25.000Z 255.80000305176 2013-11-23T14:32:29.000Z 255.60000610352 2013-11-23T14:32:30.000Z 255.39999389648 2013-11-23T14:32:31.000Z 255.19999694824 2013-11-23T14:32:32.000Z 254 2013-11-23T14:32:38.000Z 253.80000305176 2013-11-23T14:32:39.000Z 253.60000610352 2013-11-23T14:32:40.000Z 253.19999694824 2013-11-23T14:32:41.000Z 252.80000305176 2013-11-23T14:32:42.000Z 252.60000610352 2013-11-23T14:32:43.000Z 252.19999694824 2013-11-23T14:32:44.000Z 251.80000305176 2013-11-23T14:32:45.000Z 251.39999389648 2013-11-23T14:32:46.000Z 251.19999694824 2013-11-23T14:32:47.000Z 250.80000305176 2013-11-23T14:32:48.000Z 250.60000610352 2013-11-23T14:32:49.000Z 250 2013-11-23T14:32:50.000Z 249.60000610352 2013-11-23T14:32:51.000Z 249 2013-11-23T14:32:52.000Z 248.60000610352 2013-11-23T14:32:53.000Z 248 2013-11-23T14:32:54.000Z 247.39999389648 2013-11-23T14:32:55.000Z 246.80000305176 2013-11-23T14:32:56.000Z 246.39999389648 2013-11-23T14:32:57.000Z 246.19999694824 2013-11-23T14:32:58.000Z 246 2013-11-23T14:32:59.000Z 246 2013-11-23T14:33:00.000Z 245.80000305176 2013-11-23T14:33:01.000Z 245.60000610352 2013-11-23T14:33:02.000Z 245.60000610352 2013-11-23T14:33:03.000Z 245.39999389648 2013-11-23T14:33:04.000Z 245.39999389648 2013-11-23T14:33:05.000Z 244.39999389648 2013-11-23T14:33:09.000Z 244.19999694824 2013-11-23T14:33:10.000Z 243.80000305176 2013-11-23T14:33:11.000Z 243.60000610352 2013-11-23T14:33:12.000Z 243.19999694824 2013-11-23T14:33:13.000Z 243 2013-11-23T14:33:14.000Z 240.80000305176 2013-11-23T14:33:21.000Z 240.80000305176 2013-11-23T14:33:22.000Z 240.80000305176 2013-11-23T14:33:25.000Z 241 2013-11-23T14:33:28.000Z 240.60000610352 2013-11-23T14:33:34.000Z 240.19999694824 2013-11-23T14:33:41.000Z 239.80000305176 2013-11-23T14:33:48.000Z 239.19999694824 2013-11-23T14:33:55.000Z 238.80000305176 2013-11-23T14:34:03.000Z 238.60000610352 2013-11-23T14:34:11.000Z 238.39999389648 2013-11-23T14:34:12.000Z 238.39999389648 2013-11-23T14:34:13.000Z 238.19999694824 2013-11-23T14:34:14.000Z 238.19999694824 2013-11-23T14:34:15.000Z 237.80000305176 2013-11-23T14:34:18.000Z 237.60000610352 2013-11-23T14:34:20.000Z 237 2013-11-23T14:34:23.000Z 236.19999694824 2013-11-23T14:34:28.000Z 236 2013-11-23T14:34:29.000Z 235.80000305176 2013-11-23T14:34:30.000Z 235.39999389648 2013-11-23T14:34:31.000Z 235 2013-11-23T14:34:32.000Z 234 2013-11-23T14:34:35.000Z 233.60000610352 2013-11-23T14:34:36.000Z 233.19999694824 2013-11-23T14:34:37.000Z 233 2013-11-23T14:34:38.000Z 232.19999694824 2013-11-23T14:34:40.000Z 232 2013-11-23T14:34:41.000Z 231.60000610352 2013-11-23T14:34:42.000Z 231.19999694824 2013-11-23T14:34:43.000Z 230.80000305176 2013-11-23T14:34:44.000Z 230.39999389648 2013-11-23T14:34:45.000Z 230 2013-11-23T14:34:46.000Z 229.60000610352 2013-11-23T14:34:47.000Z 229.19999694824 2013-11-23T14:34:48.000Z 228.60000610352 2013-11-23T14:34:49.000Z 228.19999694824 2013-11-23T14:34:50.000Z 227.60000610352 2013-11-23T14:34:51.000Z 227.19999694824 2013-11-23T14:34:52.000Z 226.60000610352 2013-11-23T14:34:53.000Z 226.19999694824 2013-11-23T14:34:54.000Z 225.80000305176 2013-11-23T14:34:55.000Z 225.80000305176 2013-11-23T14:34:56.000Z 225.60000610352 2013-11-23T14:34:57.000Z 225.39999389648 2013-11-23T14:34:58.000Z 225.19999694824 2013-11-23T14:34:59.000Z 225.19999694824 2013-11-23T14:35:00.000Z 225.19999694824 2013-11-23T14:35:07.000Z 226.39999389648 2013-11-23T14:35:13.000Z 227.19999694824 2013-11-23T14:35:19.000Z 228.39999389648 2013-11-23T14:35:27.000Z 228.60000610352 2013-11-23T14:35:30.000Z 228.80000305176 2013-11-23T14:35:31.000Z 228.80000305176 2013-11-23T14:35:32.000Z 229 2013-11-23T14:35:33.000Z 229.19999694824 2013-11-23T14:35:34.000Z 229.60000610352 2013-11-23T14:35:40.000Z 230 2013-11-23T14:35:47.000Z 230 2013-11-23T14:35:51.000Z 230 2013-11-23T14:35:52.000Z 230 2013-11-23T14:35:53.000Z 230 2013-11-23T14:35:54.000Z 230.19999694824 2013-11-23T14:35:55.000Z 230.19999694824 2013-11-23T14:36:00.000Z 230.39999389648 2013-11-23T14:36:08.000Z 230.19999694824 2013-11-23T14:36:14.000Z 229.39999389648 2013-11-23T14:36:21.000Z 229.39999389648 2013-11-23T14:36:22.000Z 229 2013-11-23T14:36:24.000Z 228.80000305176 2013-11-23T14:36:26.000Z 228.39999389648 2013-11-23T14:36:30.000Z 228.19999694824 2013-11-23T14:36:34.000Z 228 2013-11-23T14:36:39.000Z 228 2013-11-23T14:36:40.000Z 227.80000305176 2013-11-23T14:36:41.000Z 227.80000305176 2013-11-23T14:36:42.000Z 227.80000305176 2013-11-23T14:36:43.000Z 227.39999389648 2013-11-23T14:36:46.000Z 226.80000305176 2013-11-23T14:36:53.000Z 225.80000305176 2013-11-23T14:37:00.000Z 225.39999389648 2013-11-23T14:37:02.000Z 225.19999694824 2013-11-23T14:37:03.000Z 225 2013-11-23T14:37:04.000Z 224.80000305176 2013-11-23T14:37:05.000Z 224.39999389648 2013-11-23T14:37:07.000Z 223.80000305176 2013-11-23T14:37:10.000Z 223.39999389648 2013-11-23T14:37:11.000Z 223.19999694824 2013-11-23T14:37:12.000Z 223 2013-11-23T14:37:13.000Z 222.80000305176 2013-11-23T14:37:14.000Z 222.39999389648 2013-11-23T14:37:15.000Z 222.19999694824 2013-11-23T14:37:16.000Z 222 2013-11-23T14:37:17.000Z 221.60000610352 2013-11-23T14:37:18.000Z 221.39999389648 2013-11-23T14:37:19.000Z 221 2013-11-23T14:37:25.000Z 221 2013-11-23T14:37:26.000Z 221 2013-11-23T14:37:27.000Z 221 2013-11-23T14:37:28.000Z 220.80000305176 2013-11-23T14:37:32.000Z 221 2013-11-23T14:37:38.000Z 221.39999389648 2013-11-23T14:37:44.000Z 221.80000305176 2013-11-23T14:37:51.000Z 222.19999694824 2013-11-23T14:37:58.000Z 222.60000610352 2013-11-23T14:38:07.000Z 223.19999694824 2013-11-23T14:38:16.000Z 223.19999694824 2013-11-23T14:38:17.000Z 223.60000610352 2013-11-23T14:38:28.000Z 223.60000610352 2013-11-23T14:38:30.000Z 224 2013-11-23T14:38:36.000Z 224.19999694824 2013-11-23T14:38:38.000Z 224.39999389648 2013-11-23T14:38:41.000Z 224.60000610352 2013-11-23T14:38:46.000Z 225 2013-11-23T14:38:53.000Z 225.39999389648 2013-11-23T14:39:02.000Z 225.80000305176 2013-11-23T14:39:07.000Z 225.80000305176 2013-11-23T14:39:14.000Z 226.39999389648 2013-11-23T14:39:20.000Z 227.39999389648 2013-11-23T14:39:29.000Z 228 2013-11-23T14:39:35.000Z 228.19999694824 2013-11-23T14:39:36.000Z 228.39999389648 2013-11-23T14:39:37.000Z 228.39999389648 2013-11-23T14:39:38.000Z 228.60000610352 2013-11-23T14:39:39.000Z 229 2013-11-23T14:39:44.000Z 228.80000305176 2013-11-23T14:39:53.000Z 228.80000305176 2013-11-23T14:40:02.000Z 229 2013-11-23T14:40:12.000Z 230 2013-11-23T14:40:18.000Z 230 2013-11-23T14:40:19.000Z 230.19999694824 2013-11-23T14:40:20.000Z 230.39999389648 2013-11-23T14:40:21.000Z 231.19999694824 2013-11-23T14:40:27.000Z 232.60000610352 2013-11-23T14:40:35.000Z 233.80000305176 2013-11-23T14:40:43.000Z 234.80000305176 2013-11-23T14:40:50.000Z 235.60000610352 2013-11-23T14:40:57.000Z 236.39999389648 2013-11-23T14:41:03.000Z 236.60000610352 2013-11-23T14:41:09.000Z 236.60000610352 2013-11-23T14:41:16.000Z 237 2013-11-23T14:41:20.000Z 237.39999389648 2013-11-23T14:41:22.000Z 238.60000610352 2013-11-23T14:41:29.000Z 239.39999389648 2013-11-23T14:41:35.000Z 240.19999694824 2013-11-23T14:41:41.000Z 241.39999389648 2013-11-23T14:41:50.000Z 242.19999694824 2013-11-23T14:41:57.000Z 242.19999694824 2013-11-23T14:41:58.000Z 242.60000610352 2013-11-23T14:42:02.000Z 243 2013-11-23T14:42:06.000Z 242.80000305176 2013-11-23T14:42:07.000Z 242.60000610352 2013-11-23T14:42:08.000Z 242.19999694824 2013-11-23T14:42:09.000Z 241.80000305176 2013-11-23T14:42:10.000Z 240.60000610352 2013-11-23T14:42:13.000Z 240.19999694824 2013-11-23T14:42:14.000Z 239.60000610352 2013-11-23T14:42:15.000Z 239 2013-11-23T14:42:16.000Z 238.39999389648 2013-11-23T14:42:17.000Z 238 2013-11-23T14:42:18.000Z 237.39999389648 2013-11-23T14:42:19.000Z 237 2013-11-23T14:42:20.000Z 236.60000610352 2013-11-23T14:42:21.000Z 236.19999694824 2013-11-23T14:42:22.000Z 234.60000610352 2013-11-23T14:42:25.000Z 234.19999694824 2013-11-23T14:42:26.000Z 233.60000610352 2013-11-23T14:42:27.000Z 233 2013-11-23T14:42:28.000Z 232.80000305176 2013-11-23T14:42:29.000Z 232.19999694824 2013-11-23T14:42:34.000Z 232 2013-11-23T14:42:42.000Z 232.80000305176 2013-11-23T14:42:48.000Z 233.80000305176 2013-11-23T14:42:55.000Z 234 2013-11-23T14:43:02.000Z 234.19999694824 2013-11-23T14:43:09.000Z 234.80000305176 2013-11-23T14:43:15.000Z 235 2013-11-23T14:43:16.000Z 235 2013-11-23T14:43:17.000Z 235.19999694824 2013-11-23T14:43:18.000Z 235.19999694824 2013-11-23T14:43:19.000Z 235.60000610352 2013-11-23T14:43:26.000Z 235.19999694824 2013-11-23T14:43:33.000Z 234.39999389648 2013-11-23T14:43:41.000Z 234.39999389648 2013-11-23T14:43:42.000Z 234.39999389648 2013-11-23T14:43:43.000Z 234.19999694824 2013-11-23T14:43:44.000Z 234.19999694824 2013-11-23T14:43:45.000Z 234.19999694824 2013-11-23T14:43:46.000Z 234 2013-11-23T14:43:47.000Z 233 2013-11-23T14:43:53.000Z 232 2013-11-23T14:43:59.000Z 230.60000610352 2013-11-23T14:44:07.000Z 229.60000610352 2013-11-23T14:44:15.000Z 229.39999389648 2013-11-23T14:44:22.000Z 229.39999389648 2013-11-23T14:44:29.000Z 230 2013-11-23T14:44:37.000Z 230.60000610352 2013-11-23T14:44:45.000Z 231.19999694824 2013-11-23T14:44:54.000Z 231.19999694824 2013-11-23T14:44:55.000Z 231.60000610352 2013-11-23T14:45:01.000Z 231.80000305176 2013-11-23T14:45:06.000Z 232 2013-11-23T14:45:12.000Z 232.19999694824 2013-11-23T14:45:15.000Z 232.19999694824 2013-11-23T14:45:16.000Z 232.19999694824 2013-11-23T14:45:17.000Z 232.39999389648 2013-11-23T14:45:18.000Z 232.39999389648 2013-11-23T14:45:19.000Z 232.80000305176 2013-11-23T14:45:27.000Z 233.19999694824 2013-11-23T14:45:33.000Z 233.39999389648 2013-11-23T14:45:35.000Z 233.60000610352 2013-11-23T14:45:36.000Z 233.60000610352 2013-11-23T14:45:37.000Z 233.60000610352 2013-11-23T14:45:38.000Z 233.80000305176 2013-11-23T14:45:39.000Z 234.19999694824 2013-11-23T14:45:45.000Z 234.39999389648 2013-11-23T14:45:48.000Z 234.39999389648 2013-11-23T14:45:49.000Z 234.60000610352 2013-11-23T14:45:50.000Z 234.60000610352 2013-11-23T14:45:51.000Z 234.80000305176 2013-11-23T14:45:52.000Z 235.39999389648 2013-11-23T14:45:59.000Z 236.39999389648 2013-11-23T14:46:05.000Z 237.19999694824 2013-11-23T14:46:14.000Z 238 2013-11-23T14:46:22.000Z 239.39999389648 2013-11-23T14:46:31.000Z 240.60000610352 2013-11-23T14:46:40.000Z 240.60000610352 2013-11-23T14:46:47.000Z 239.60000610352 2013-11-23T14:46:56.000Z 239.39999389648 2013-11-23T14:46:57.000Z 238.39999389648 2013-11-23T14:47:02.000Z 236.19999694824 2013-11-23T14:47:09.000Z 236 2013-11-23T14:47:10.000Z 235.60000610352 2013-11-23T14:47:11.000Z 235.19999694824 2013-11-23T14:47:12.000Z 235 2013-11-23T14:47:13.000Z 234.39999389648 2013-11-23T14:47:16.000Z 234.39999389648 2013-11-23T14:47:19.000Z 234.19999694824 2013-11-23T14:47:20.000Z 234.19999694824 2013-11-23T14:47:21.000Z 234.19999694824 2013-11-23T14:47:22.000Z 234 2013-11-23T14:47:25.000Z 234 2013-11-23T14:47:32.000Z 234.39999389648 2013-11-23T14:47:41.000Z 234.39999389648 2013-11-23T14:47:49.000Z 234.19999694824 2013-11-23T14:47:55.000Z 233.80000305176 2013-11-23T14:47:59.000Z 233.60000610352 2013-11-23T14:48:00.000Z 233.39999389648 2013-11-23T14:48:03.000Z 234 2013-11-23T14:48:07.000Z 234.19999694824 2013-11-23T14:48:08.000Z 234.60000610352 2013-11-23T14:48:10.000Z 234.80000305176 2013-11-23T14:48:12.000Z 235.19999694824 2013-11-23T14:48:17.000Z 235.19999694824 2013-11-23T14:48:20.000Z 235.19999694824 2013-11-23T14:48:21.000Z 235 2013-11-23T14:48:27.000Z 235 2013-11-23T14:48:29.000Z 235 2013-11-23T14:48:30.000Z 235 2013-11-23T14:48:31.000Z 235 2013-11-23T14:48:32.000Z 235.19999694824 2013-11-23T14:48:33.000Z 235.39999389648 2013-11-23T14:48:35.000Z 235.60000610352 2013-11-23T14:48:42.000Z 236.19999694824 2013-11-23T14:48:51.000Z 237 2013-11-23T14:49:00.000Z 237.80000305176 2013-11-23T14:49:07.000Z 238.39999389648 2013-11-23T14:49:13.000Z 238.60000610352 2013-11-23T14:49:20.000Z 238.60000610352 2013-11-23T14:49:22.000Z 238.60000610352 2013-11-23T14:49:23.000Z 238.60000610352 2013-11-23T14:49:24.000Z 238.80000305176 2013-11-23T14:49:25.000Z 238.80000305176 2013-11-23T14:49:26.000Z 238.80000305176 2013-11-23T14:49:31.000Z 238.19999694824 2013-11-23T14:49:38.000Z 237.80000305176 2013-11-23T14:49:47.000Z 237.19999694824 2013-11-23T14:49:56.000Z 236.80000305176 2013-11-23T14:50:02.000Z 236 2013-11-23T14:50:08.000Z 235.80000305176 2013-11-23T14:50:09.000Z 235 2013-11-23T14:50:13.000Z 234.60000610352 2013-11-23T14:50:14.000Z 234.39999389648 2013-11-23T14:50:15.000Z 234.19999694824 2013-11-23T14:50:16.000Z 233.80000305176 2013-11-23T14:50:17.000Z 233.19999694824 2013-11-23T14:50:18.000Z 232.60000610352 2013-11-23T14:50:19.000Z 232.19999694824 2013-11-23T14:50:20.000Z 231.60000610352 2013-11-23T14:50:21.000Z 231 2013-11-23T14:50:22.000Z 230.39999389648 2013-11-23T14:50:23.000Z 230 2013-11-23T14:50:24.000Z 229 2013-11-23T14:50:25.000Z 228.19999694824 2013-11-23T14:50:26.000Z 227.39999389648 2013-11-23T14:50:27.000Z 226.39999389648 2013-11-23T14:50:28.000Z 225.60000610352 2013-11-23T14:50:29.000Z 224.80000305176 2013-11-23T14:50:30.000Z 224 2013-11-23T14:50:31.000Z 223.80000305176 2013-11-23T14:50:32.000Z 223.80000305176 2013-11-23T14:50:33.000Z 223.60000610352 2013-11-23T14:50:34.000Z 223.39999389648 2013-11-23T14:50:35.000Z 223.39999389648 2013-11-23T14:50:36.000Z 223.19999694824 2013-11-23T14:50:38.000Z 223 2013-11-23T14:50:39.000Z 223 2013-11-23T14:50:40.000Z 222.80000305176 2013-11-23T14:50:41.000Z 222.39999389648 2013-11-23T14:50:43.000Z 221 2013-11-23T14:50:51.000Z 220 2013-11-23T14:50:57.000Z 219.80000305176 2013-11-23T14:50:58.000Z 219.80000305176 2013-11-23T14:50:59.000Z 219.80000305176 2013-11-23T14:51:00.000Z 219.60000610352 2013-11-23T14:51:01.000Z 219.60000610352 2013-11-23T14:51:05.000Z 219.60000610352 2013-11-23T14:51:12.000Z 219 2013-11-23T14:51:18.000Z 218.80000305176 2013-11-23T14:51:19.000Z 218.80000305176 2013-11-23T14:51:21.000Z 219 2013-11-23T14:51:24.000Z 219 2013-11-23T14:51:25.000Z 218.80000305176 2013-11-23T14:51:28.000Z 218.80000305176 2013-11-23T14:51:29.000Z 218.80000305176 2013-11-23T14:51:30.000Z 218.60000610352 2013-11-23T14:51:31.000Z 218.60000610352 2013-11-23T14:51:33.000Z 218.19999694824 2013-11-23T14:51:39.000Z 217 2013-11-23T14:51:49.000Z 216.39999389648 2013-11-23T14:51:57.000Z 216.60000610352 2013-11-23T14:51:59.000Z 217 2013-11-23T14:52:03.000Z 218 2013-11-23T14:52:12.000Z 218.80000305176 2013-11-23T14:52:20.000Z 218 2013-11-23T14:52:25.000Z 217.60000610352 2013-11-23T14:52:28.000Z 216.60000610352 2013-11-23T14:52:36.000Z 217 2013-11-23T14:52:44.000Z 218 2013-11-23T14:52:51.000Z 218.39999389648 2013-11-23T14:52:55.000Z 218.60000610352 2013-11-23T14:52:56.000Z 218.80000305176 2013-11-23T14:52:57.000Z 218.80000305176 2013-11-23T14:52:58.000Z 219 2013-11-23T14:52:59.000Z 219 2013-11-23T14:53:00.000Z 219 2013-11-23T14:53:01.000Z 219.19999694824 2013-11-23T14:53:05.000Z 219.80000305176 2013-11-23T14:53:12.000Z 220 2013-11-23T14:53:14.000Z 220 2013-11-23T14:53:15.000Z 220.19999694824 2013-11-23T14:53:16.000Z 220.19999694824 2013-11-23T14:53:17.000Z 220.19999694824 2013-11-23T14:53:18.000Z 220.39999389648 2013-11-23T14:53:20.000Z 220.80000305176 2013-11-23T14:53:27.000Z 221.60000610352 2013-11-23T14:53:35.000Z 222.19999694824 2013-11-23T14:53:41.000Z 222.19999694824 2013-11-23T14:53:42.000Z 222.39999389648 2013-11-23T14:53:44.000Z 222.60000610352 2013-11-23T14:53:46.000Z 222.80000305176 2013-11-23T14:53:48.000Z 222.80000305176 2013-11-23T14:53:50.000Z 223 2013-11-23T14:53:54.000Z 224 2013-11-23T14:54:00.000Z 223.39999389648 2013-11-23T14:54:03.000Z 223.19999694824 2013-11-23T14:54:05.000Z 223.80000305176 2013-11-23T14:54:09.000Z 224 2013-11-23T14:54:11.000Z 224.60000610352 2013-11-23T14:54:14.000Z 226.19999694824 2013-11-23T14:54:19.000Z 227.39999389648 2013-11-23T14:54:23.000Z 228.39999389648 2013-11-23T14:54:30.000Z 229.39999389648 2013-11-23T14:54:37.000Z 229.60000610352 2013-11-23T14:54:42.000Z 229.80000305176 2013-11-23T14:54:49.000Z 229.39999389648 2013-11-23T14:54:53.000Z 229.39999389648 2013-11-23T14:54:56.000Z 229.39999389648 2013-11-23T14:54:58.000Z 230.80000305176 2013-11-23T14:55:47.000Z 230.80000305176 2013-11-23T14:55:48.000Z 230.80000305176 2013-11-23T14:55:49.000Z