Rallye des Côtes du Rhône Primeur à Chusclan 109.1 2013-11-23T08:00:08.157Z 108.7 2013-11-23T08:00:15.466Z 108.9 2013-11-23T08:00:16.431Z 109.5 2013-11-23T08:00:17.431Z 112.4 2013-11-23T08:00:19.430Z 107.9 2013-11-23T08:00:20.474Z 106.8 2013-11-23T08:00:22.449Z 104 2013-11-23T08:00:23.491Z 103 2013-11-23T08:00:24.547Z 102.9 2013-11-23T08:00:26.419Z 102.4 2013-11-23T08:00:27.427Z 101.2 2013-11-23T08:00:31.522Z 98.7 2013-11-23T08:00:34.444Z 95.6 2013-11-23T08:00:39.556Z 93.7 2013-11-23T08:00:42.437Z 93.5 2013-11-23T08:00:43.443Z 93.5 2013-11-23T08:00:45.429Z 95.1 2013-11-23T08:00:47.526Z 94.4 2013-11-23T08:00:49.442Z 94.1 2013-11-23T08:00:50.477Z 95.3 2013-11-23T08:00:52.454Z 95.2 2013-11-23T08:00:53.459Z 95.4 2013-11-23T08:00:55.450Z 95.2 2013-11-23T08:00:56.456Z 94.6 2013-11-23T08:00:58.479Z 93.6 2013-11-23T08:01:00.512Z 94.1 2013-11-23T08:01:02.444Z 94.3 2013-11-23T08:01:03.447Z 94.8 2013-11-23T08:01:05.449Z 95 2013-11-23T08:01:08.449Z 95.1 2013-11-23T08:01:09.458Z 94.6 2013-11-23T08:01:11.448Z 94.6 2013-11-23T08:01:12.451Z 95 2013-11-23T08:01:14.451Z 95.2 2013-11-23T08:01:16.448Z 95.3 2013-11-23T08:01:18.511Z 95.7 2013-11-23T08:01:20.468Z 96.1 2013-11-23T08:01:23.458Z 95.5 2013-11-23T08:01:25.427Z 94.7 2013-11-23T08:01:26.442Z 94.6 2013-11-23T08:01:28.459Z 94.2 2013-11-23T08:01:30.439Z 94.4 2013-11-23T08:01:32.440Z 94.9 2013-11-23T08:01:33.440Z 95.8 2013-11-23T08:01:34.443Z 96.6 2013-11-23T08:01:36.447Z 95.7 2013-11-23T08:01:37.445Z 96.1 2013-11-23T08:01:39.517Z 94.8 2013-11-23T08:01:41.440Z 94.7 2013-11-23T08:01:42.442Z 94.6 2013-11-23T08:01:44.442Z 94.4 2013-11-23T08:01:46.442Z 94.4 2013-11-23T08:01:48.446Z 94.1 2013-11-23T08:01:49.447Z 93.5 2013-11-23T08:01:51.443Z 92.9 2013-11-23T08:01:53.441Z 93 2013-11-23T08:01:54.441Z 92.7 2013-11-23T08:01:56.441Z 92.3 2013-11-23T08:01:58.444Z 91.8 2013-11-23T08:02:00.440Z 92.1 2013-11-23T08:02:01.445Z 91.7 2013-11-23T08:02:03.443Z 91.2 2013-11-23T08:02:05.443Z 90.7 2013-11-23T08:02:06.444Z 89 2013-11-23T08:02:08.440Z 88.9 2013-11-23T08:02:09.441Z 88.8 2013-11-23T08:02:10.442Z 88.5 2013-11-23T08:02:11.440Z 88.3 2013-11-23T08:02:13.437Z 88.2 2013-11-23T08:02:14.442Z 87.7 2013-11-23T08:02:16.439Z 87.7 2013-11-23T08:02:17.506Z 87.7 2013-11-23T08:02:19.444Z 87.4 2013-11-23T08:02:21.450Z 87.3 2013-11-23T08:02:22.449Z 87.5 2013-11-23T08:02:24.454Z 87.5 2013-11-23T08:02:26.436Z 87.4 2013-11-23T08:02:27.440Z 87.3 2013-11-23T08:02:28.440Z 87.5 2013-11-23T08:02:30.440Z 87.5 2013-11-23T08:02:31.440Z 87 2013-11-23T08:02:33.438Z 87.1 2013-11-23T08:02:35.438Z 86.9 2013-11-23T08:02:37.437Z 87.1 2013-11-23T08:02:38.438Z 87.1 2013-11-23T08:02:39.438Z 87.6 2013-11-23T08:02:41.431Z 87.3 2013-11-23T08:02:42.431Z 87.3 2013-11-23T08:02:43.438Z 87.4 2013-11-23T08:02:44.436Z 87.6 2013-11-23T08:02:45.440Z 87.8 2013-11-23T08:02:46.486Z 87.9 2013-11-23T08:02:48.438Z 87.8 2013-11-23T08:02:49.439Z 88.1 2013-11-23T08:02:51.435Z 88 2013-11-23T08:02:52.436Z 88 2013-11-23T08:02:53.440Z 88.2 2013-11-23T08:02:54.441Z 88.6 2013-11-23T08:02:56.442Z 89 2013-11-23T08:02:58.437Z 88.9 2013-11-23T08:03:00.439Z 89.2 2013-11-23T08:03:02.441Z 89 2013-11-23T08:03:04.436Z 89.2 2013-11-23T08:03:07.439Z 89.4 2013-11-23T08:03:08.442Z 89.1 2013-11-23T08:03:09.506Z 89 2013-11-23T08:03:11.441Z 89.4 2013-11-23T08:03:13.442Z 89.6 2013-11-23T08:03:15.438Z 91.5 2013-11-23T08:03:18.442Z 92.2 2013-11-23T08:03:20.459Z 93 2013-11-23T08:03:22.458Z 93 2013-11-23T08:03:23.526Z 92.6 2013-11-23T08:03:26.440Z 93 2013-11-23T08:03:28.438Z 93.1 2013-11-23T08:03:29.443Z 94 2013-11-23T08:03:31.438Z 93.9 2013-11-23T08:03:32.440Z 93.9 2013-11-23T08:03:34.434Z 94 2013-11-23T08:03:35.436Z 92.6 2013-11-23T08:03:37.437Z 91 2013-11-23T08:03:38.440Z 90.4 2013-11-23T08:03:40.438Z 90.4 2013-11-23T08:03:42.440Z 87.9 2013-11-23T08:03:44.439Z 87.3 2013-11-23T08:03:45.441Z 87.2 2013-11-23T08:03:47.441Z 87.3 2013-11-23T08:03:49.439Z 96.8 2013-11-23T08:03:53.439Z 97.2 2013-11-23T08:03:54.439Z 97.9 2013-11-23T08:03:56.437Z 98 2013-11-23T08:03:57.441Z 98.2 2013-11-23T08:03:59.440Z 98.4 2013-11-23T08:04:01.439Z 98.2 2013-11-23T08:04:02.441Z 98.1 2013-11-23T08:04:04.442Z 99.1 2013-11-23T08:04:06.440Z 98.4 2013-11-23T08:04:07.442Z 99.9 2013-11-23T08:04:09.432Z 100.2 2013-11-23T08:04:13.549Z 98.7 2013-11-23T08:04:16.435Z 98.7 2013-11-23T08:04:17.428Z 98.1 2013-11-23T08:04:18.467Z 98.3 2013-11-23T08:04:20.438Z 97.5 2013-11-23T08:04:21.452Z 95.7 2013-11-23T08:04:23.486Z 92.9 2013-11-23T08:04:38.439Z 92.9 2013-11-23T08:04:45.440Z 92.6 2013-11-23T08:04:49.434Z 92.6 2013-11-23T08:04:50.444Z 92.4 2013-11-23T08:04:53.438Z 92.7 2013-11-23T08:04:55.436Z 92.6 2013-11-23T08:04:57.429Z 91.9 2013-11-23T08:04:58.433Z 90.6 2013-11-23T08:05:02.558Z 90.1 2013-11-23T08:05:05.433Z 90.6 2013-11-23T08:05:16.434Z 90.6 2013-11-23T08:05:16.495Z 89.4 2013-11-23T08:05:23.504Z 89.8 2013-11-23T08:05:27.434Z 89.8 2013-11-23T08:05:32.519Z 89.2 2013-11-23T08:05:35.438Z 89.3 2013-11-23T08:05:36.439Z 89.4 2013-11-23T08:05:38.439Z 90 2013-11-23T08:06:05.436Z 91.9 2013-11-23T08:06:18.450Z 93.1 2013-11-23T08:06:19.451Z 94.2 2013-11-23T08:06:20.450Z 95.3 2013-11-23T08:06:22.436Z 95.2 2013-11-23T08:06:24.436Z 95.2 2013-11-23T08:06:25.437Z 96.6 2013-11-23T08:06:27.436Z 97 2013-11-23T08:06:28.437Z 97.4 2013-11-23T08:06:30.439Z 96.8 2013-11-23T08:06:32.436Z 97.2 2013-11-23T08:06:33.436Z 97.4 2013-11-23T08:06:35.437Z 97.3 2013-11-23T08:06:36.436Z 96.7 2013-11-23T08:06:38.438Z 96.3 2013-11-23T08:06:40.437Z 96.3 2013-11-23T08:06:42.433Z 96.7 2013-11-23T08:06:44.439Z 97 2013-11-23T08:06:46.437Z 96.9 2013-11-23T08:06:48.437Z 97.1 2013-11-23T08:06:50.436Z 97.5 2013-11-23T08:06:52.436Z 97.8 2013-11-23T08:06:54.437Z 97.8 2013-11-23T08:06:56.438Z 97.8 2013-11-23T08:06:57.438Z 98.5 2013-11-23T08:06:59.440Z 98.5 2013-11-23T08:07:01.438Z 98.8 2013-11-23T08:07:02.506Z 99 2013-11-23T08:07:04.436Z 99.2 2013-11-23T08:07:06.437Z 99.5 2013-11-23T08:07:07.438Z 99.3 2013-11-23T08:07:09.437Z 99.4 2013-11-23T08:07:11.436Z 99.5 2013-11-23T08:07:12.437Z 99.4 2013-11-23T08:07:14.438Z 99.8 2013-11-23T08:07:16.438Z 99.8 2013-11-23T08:07:17.436Z 100.7 2013-11-23T08:07:19.455Z 100.9 2013-11-23T08:07:21.496Z 100.9 2013-11-23T08:07:22.439Z 101.3 2013-11-23T08:07:24.439Z 100.9 2013-11-23T08:07:26.437Z 100.9 2013-11-23T08:07:27.437Z 101 2013-11-23T08:07:28.438Z 101 2013-11-23T08:07:30.437Z 100.8 2013-11-23T08:07:32.436Z 100.7 2013-11-23T08:07:33.440Z 101.1 2013-11-23T08:07:35.436Z 101.1 2013-11-23T08:07:36.437Z 101.1 2013-11-23T08:07:38.437Z 101.3 2013-11-23T08:07:39.436Z 101.1 2013-11-23T08:07:42.440Z 101.1 2013-11-23T08:07:44.438Z 101.6 2013-11-23T08:07:46.438Z 102.1 2013-11-23T08:07:47.442Z 103.1 2013-11-23T08:07:50.442Z 103.5 2013-11-23T08:07:52.436Z 104.1 2013-11-23T08:07:55.437Z 104.2 2013-11-23T08:07:56.435Z 104.9 2013-11-23T08:07:59.436Z 104.9 2013-11-23T08:08:00.436Z 106.7 2013-11-23T08:08:03.436Z 107 2013-11-23T08:08:04.437Z 107.2 2013-11-23T08:08:07.437Z 107.4 2013-11-23T08:08:08.437Z 108.4 2013-11-23T08:08:11.437Z 109.2 2013-11-23T08:08:12.437Z 111 2013-11-23T08:08:16.427Z 110.3 2013-11-23T08:08:17.436Z 110.4 2013-11-23T08:08:20.453Z 111.8 2013-11-23T08:08:22.476Z 112.7 2013-11-23T08:08:25.435Z 113.2 2013-11-23T08:08:27.428Z 114 2013-11-23T08:08:31.444Z 114.4 2013-11-23T08:08:32.439Z 114.1 2013-11-23T08:08:35.434Z 114 2013-11-23T08:08:36.436Z 115.4 2013-11-23T08:08:41.529Z 115.8 2013-11-23T08:08:43.531Z 116 2013-11-23T08:08:48.434Z 115.8 2013-11-23T08:08:49.435Z 115.7 2013-11-23T08:08:52.435Z 115.9 2013-11-23T08:08:54.434Z 117.2 2013-11-23T08:08:56.437Z 115.4 2013-11-23T08:08:58.438Z 118.2 2013-11-23T08:09:04.554Z 118.5 2013-11-23T08:09:05.439Z 120.1 2013-11-23T08:09:13.516Z 120.1 2013-11-23T08:09:13.643Z 120.7 2013-11-23T08:09:18.439Z 121 2013-11-23T08:09:20.456Z 120.9 2013-11-23T08:09:21.457Z 122 2013-11-23T08:09:25.436Z 125.7 2013-11-23T08:09:27.436Z 128.2 2013-11-23T08:09:31.598Z 128 2013-11-23T08:09:34.436Z 128.6 2013-11-23T08:09:35.495Z 128.3 2013-11-23T08:09:37.437Z 128 2013-11-23T08:09:41.440Z 128.1 2013-11-23T08:09:42.409Z 128.2 2013-11-23T08:09:45.434Z 127.9 2013-11-23T08:09:46.437Z 128.4 2013-11-23T08:09:49.452Z 126.9 2013-11-23T08:09:51.436Z 126.1 2013-11-23T08:09:53.437Z 126.4 2013-11-23T08:09:55.437Z 128.8 2013-11-23T08:09:59.564Z 130.1 2013-11-23T08:10:02.437Z 131.1 2013-11-23T08:10:05.436Z 131.9 2013-11-23T08:10:06.437Z 132.7 2013-11-23T08:10:07.439Z 131.7 2013-11-23T08:10:09.439Z 131.2 2013-11-23T08:10:13.440Z 130.8 2013-11-23T08:10:14.439Z 129.3 2013-11-23T08:10:17.438Z 129.2 2013-11-23T08:10:19.436Z 126.3 2013-11-23T08:10:24.570Z 129 2013-11-23T08:10:27.437Z 129 2013-11-23T08:10:30.431Z 128.8 2013-11-23T08:10:31.436Z 129.7 2013-11-23T08:10:42.550Z 136.9 2013-11-23T08:10:48.408Z 138.6 2013-11-23T08:10:56.557Z 139.7 2013-11-23T08:11:01.432Z 137.6 2013-11-23T08:11:05.559Z 138 2013-11-23T08:11:08.434Z 133.2 2013-11-23T08:11:13.435Z 132.9 2013-11-23T08:11:14.439Z 133.5 2013-11-23T08:11:20.555Z 134.9 2013-11-23T08:11:24.436Z 134.5 2013-11-23T08:11:26.454Z 137.2 2013-11-23T08:11:28.436Z 137.8 2013-11-23T08:11:32.554Z 139.5 2013-11-23T08:11:35.437Z 150.5 2013-11-23T08:11:45.553Z 149.9 2013-11-23T08:11:51.429Z 150.1 2013-11-23T08:11:54.442Z 149.9 2013-11-23T08:11:56.438Z 148.8 2013-11-23T08:11:58.444Z 149.2 2013-11-23T08:11:59.446Z 148.4 2013-11-23T08:12:01.432Z 148 2013-11-23T08:12:03.433Z 148.3 2013-11-23T08:12:06.437Z 149.5 2013-11-23T08:12:08.430Z 149.7 2013-11-23T08:12:10.441Z 149 2013-11-23T08:12:12.437Z 147.7 2013-11-23T08:12:15.437Z 147.5 2013-11-23T08:12:16.437Z 147 2013-11-23T08:12:19.438Z 146.6 2013-11-23T08:12:20.438Z 144.9 2013-11-23T08:12:23.436Z 144.6 2013-11-23T08:12:25.441Z 145.9 2013-11-23T08:12:28.435Z 145.9 2013-11-23T08:12:30.429Z 145.4 2013-11-23T08:12:33.438Z 148.8 2013-11-23T08:12:34.439Z 147.9 2013-11-23T08:12:35.438Z 145.8 2013-11-23T08:12:37.438Z 148.6 2013-11-23T08:12:41.439Z 148.7 2013-11-23T08:12:42.433Z 148.7 2013-11-23T08:12:44.504Z 147.9 2013-11-23T08:12:46.437Z 147.7 2013-11-23T08:12:47.502Z 147.8 2013-11-23T08:12:49.437Z 147.7 2013-11-23T08:12:52.436Z 145.1 2013-11-23T08:12:54.439Z 141.2 2013-11-23T08:12:57.490Z 141.6 2013-11-23T08:12:59.437Z 140.8 2013-11-23T08:13:02.437Z 139.4 2013-11-23T08:13:03.443Z 138 2013-11-23T08:13:07.432Z 138.3 2013-11-23T08:13:09.431Z 139.3 2013-11-23T08:13:11.481Z 139.9 2013-11-23T08:13:13.437Z 140.7 2013-11-23T08:13:16.440Z 139.6 2013-11-23T08:13:18.506Z 139 2013-11-23T08:13:19.435Z 138.9 2013-11-23T08:13:20.436Z 139 2013-11-23T08:13:22.438Z 139.3 2013-11-23T08:13:23.439Z 137.6 2013-11-23T08:13:24.452Z 139.8 2013-11-23T08:13:26.440Z 140.9 2013-11-23T08:13:29.437Z 140.9 2013-11-23T08:13:30.438Z 138.5 2013-11-23T08:13:34.620Z 139.4 2013-11-23T08:13:37.437Z 140.3 2013-11-23T08:13:40.439Z 140.6 2013-11-23T08:13:42.437Z 139.5 2013-11-23T08:13:45.436Z 139.3 2013-11-23T08:13:46.438Z 140.6 2013-11-23T08:13:51.437Z 140.6 2013-11-23T08:13:51.557Z 141.6 2013-11-23T08:13:54.438Z 141.2 2013-11-23T08:13:55.439Z 141.3 2013-11-23T08:13:58.442Z 141 2013-11-23T08:14:00.436Z 141.3 2013-11-23T08:14:05.439Z 141.6 2013-11-23T08:14:07.486Z 146.5 2013-11-23T08:14:15.455Z 144.8 2013-11-23T08:14:16.438Z 142.6 2013-11-23T08:14:20.554Z 144.4 2013-11-23T08:14:23.481Z 144.2 2013-11-23T08:14:28.578Z 147.6 2013-11-23T08:14:31.437Z 150.1 2013-11-23T08:14:34.438Z 151.2 2013-11-23T08:14:36.436Z 150.6 2013-11-23T08:14:41.435Z 150.2 2013-11-23T08:14:42.435Z 152.5 2013-11-23T08:14:45.439Z 151.5 2013-11-23T08:14:46.446Z 150.9 2013-11-23T08:14:49.437Z 150.3 2013-11-23T08:14:50.437Z 149.5 2013-11-23T08:14:53.439Z 149 2013-11-23T08:14:55.441Z 154.7 2013-11-23T08:15:02.565Z 153.7 2013-11-23T08:15:06.435Z 152.5 2013-11-23T08:15:10.440Z 151.3 2013-11-23T08:15:11.438Z 149.7 2013-11-23T08:15:15.437Z 147.2 2013-11-23T08:15:17.435Z 147.2 2013-11-23T08:15:19.439Z 148.4 2013-11-23T08:15:21.461Z 148.3 2013-11-23T08:15:23.425Z 147.9 2013-11-23T08:15:25.506Z 144.6 2013-11-23T08:15:27.495Z 145.7 2013-11-23T08:15:29.440Z 148.5 2013-11-23T08:15:33.619Z 147.8 2013-11-23T08:15:36.439Z 149 2013-11-23T08:15:40.438Z 148.6 2013-11-23T08:15:42.436Z 150.5 2013-11-23T08:15:56.493Z 153.5 2013-11-23T08:16:04.435Z 149 2013-11-23T08:16:12.503Z 147.9 2013-11-23T08:16:17.436Z 147.6 2013-11-23T08:16:21.526Z 147.6 2013-11-23T08:16:24.490Z 147.6 2013-11-23T08:16:24.672Z 147.6 2013-11-23T08:16:25.439Z 147.5 2013-11-23T08:16:28.437Z 147.5 2013-11-23T08:16:30.437Z 147.5 2013-11-23T08:16:31.439Z 147.5 2013-11-23T08:16:33.436Z 148 2013-11-23T08:16:41.537Z 148.9 2013-11-23T08:16:46.436Z 149.3 2013-11-23T08:16:56.552Z 150.4 2013-11-23T08:17:02.436Z 152.1 2013-11-23T08:17:06.435Z 151.9 2013-11-23T08:17:07.437Z 154.3 2013-11-23T08:17:14.496Z 154.9 2013-11-23T08:17:18.436Z 154.7 2013-11-23T08:17:23.554Z 156.4 2013-11-23T08:17:26.436Z 155.6 2013-11-23T08:17:31.552Z 155.8 2013-11-23T08:17:34.437Z 157.7 2013-11-23T08:17:41.552Z 159 2013-11-23T08:17:45.436Z 159.1 2013-11-23T08:17:48.436Z 159.7 2013-11-23T08:17:49.436Z 160.2 2013-11-23T08:17:50.435Z 156.4 2013-11-23T08:17:51.437Z 156 2013-11-23T08:17:53.436Z 156.4 2013-11-23T08:17:54.436Z 156.8 2013-11-23T08:17:55.437Z 156.6 2013-11-23T08:17:57.437Z 156.4 2013-11-23T08:17:58.437Z 156.7 2013-11-23T08:18:00.448Z 156.5 2013-11-23T08:18:02.435Z 156.7 2013-11-23T08:18:04.436Z 157.2 2013-11-23T08:18:06.437Z 157.7 2013-11-23T08:18:09.437Z 158.1 2013-11-23T08:18:10.451Z 159.2 2013-11-23T08:18:14.436Z 159.2 2013-11-23T08:18:16.434Z 159.5 2013-11-23T08:18:19.436Z 159.5 2013-11-23T08:18:20.436Z 170 2013-11-23T08:18:27.605Z 170.3 2013-11-23T08:18:28.436Z 170.7 2013-11-23T08:18:35.700Z 174.8 2013-11-23T08:18:39.436Z 177 2013-11-23T08:18:43.580Z 179.4 2013-11-23T08:18:46.436Z 177.5 2013-11-23T08:18:50.434Z 177 2013-11-23T08:18:51.435Z 177.2 2013-11-23T08:18:53.427Z 175.7 2013-11-23T08:18:55.425Z 173.5 2013-11-23T08:18:59.808Z 170.7 2013-11-23T08:19:02.435Z 169.2 2013-11-23T08:19:04.466Z 168.7 2013-11-23T08:19:06.434Z 169.1 2013-11-23T08:19:09.437Z 169 2013-11-23T08:19:11.437Z 169.8 2013-11-23T08:19:12.442Z 167.2 2013-11-23T08:19:14.436Z 164.5 2013-11-23T08:19:16.434Z 164.1 2013-11-23T08:19:17.435Z 165.2 2013-11-23T08:19:18.434Z 164.9 2013-11-23T08:19:20.434Z 164.8 2013-11-23T08:19:21.437Z 164.5 2013-11-23T08:19:23.435Z 164.3 2013-11-23T08:19:25.433Z 164 2013-11-23T08:19:27.447Z 163.9 2013-11-23T08:19:28.508Z 161.4 2013-11-23T08:19:31.434Z 160.7 2013-11-23T08:19:32.436Z 160.5 2013-11-23T08:19:33.437Z 160.3 2013-11-23T08:19:35.440Z 160.2 2013-11-23T08:19:36.440Z 160.1 2013-11-23T08:19:38.437Z 160.1 2013-11-23T08:19:39.437Z 159.6 2013-11-23T08:19:41.435Z 155.9 2013-11-23T08:19:42.436Z 154.2 2013-11-23T08:19:44.437Z 155.4 2013-11-23T08:19:45.438Z 154.6 2013-11-23T08:19:47.435Z 152.2 2013-11-23T08:19:49.437Z 150.2 2013-11-23T08:19:51.435Z 148.9 2013-11-23T08:19:54.437Z 147.3 2013-11-23T08:19:56.437Z 146.2 2013-11-23T08:19:59.461Z 146 2013-11-23T08:20:01.472Z 146 2013-11-23T08:20:03.459Z 145.8 2013-11-23T08:20:05.436Z 145.6 2013-11-23T08:20:07.436Z 145.5 2013-11-23T08:20:08.436Z 145.4 2013-11-23T08:20:12.705Z 145.2 2013-11-23T08:20:15.445Z 144.9 2013-11-23T08:20:17.441Z 143.9 2013-11-23T08:20:19.450Z 144.1 2013-11-23T08:20:21.447Z 145 2013-11-23T08:20:23.426Z 144.3 2013-11-23T08:20:25.454Z 144.2 2013-11-23T08:20:27.426Z 144.2 2013-11-23T08:20:28.434Z 144 2013-11-23T08:20:30.426Z 143.3 2013-11-23T08:20:31.433Z 143.3 2013-11-23T08:20:33.433Z 143.9 2013-11-23T08:20:35.435Z 144 2013-11-23T08:20:36.437Z 144 2013-11-23T08:20:38.430Z 143.7 2013-11-23T08:20:39.440Z 142.9 2013-11-23T08:20:41.427Z 142.5 2013-11-23T08:20:42.441Z 141.8 2013-11-23T08:20:44.469Z 141.2 2013-11-23T08:20:46.479Z 141.2 2013-11-23T08:20:48.472Z 140.5 2013-11-23T08:20:50.502Z 140.2 2013-11-23T08:20:51.437Z 139.3 2013-11-23T08:20:53.495Z 138.3 2013-11-23T08:20:55.430Z 137.7 2013-11-23T08:20:56.443Z 137 2013-11-23T08:20:57.465Z 135.7 2013-11-23T08:20:59.461Z 135 2013-11-23T08:21:00.591Z 134.4 2013-11-23T08:21:02.437Z 134.5 2013-11-23T08:21:04.425Z 134.5 2013-11-23T08:21:06.489Z 134.8 2013-11-23T08:21:07.444Z 134.9 2013-11-23T08:21:09.469Z 135 2013-11-23T08:21:10.482Z 135.6 2013-11-23T08:21:12.438Z 135.7 2013-11-23T08:21:13.527Z 135.3 2013-11-23T08:21:15.465Z 135.2 2013-11-23T08:21:17.453Z 135.5 2013-11-23T08:21:19.436Z 135.4 2013-11-23T08:21:21.442Z 135.7 2013-11-23T08:21:23.436Z 134.4 2013-11-23T08:21:25.446Z 135.4 2013-11-23T08:21:26.444Z 136.3 2013-11-23T08:21:29.435Z 136.6 2013-11-23T08:21:30.436Z 140.2 2013-11-23T08:21:35.564Z 141 2013-11-23T08:21:38.437Z 142.1 2013-11-23T08:21:42.528Z 143 2013-11-23T08:21:45.437Z 145.7 2013-11-23T08:21:49.438Z 145.7 2013-11-23T08:21:49.530Z 147.5 2013-11-23T08:21:52.447Z 147.8 2013-11-23T08:21:55.457Z 148 2013-11-23T08:21:56.456Z 148.9 2013-11-23T08:22:00.612Z 149.8 2013-11-23T08:22:03.437Z 146.3 2013-11-23T08:22:05.591Z 146.7 2013-11-23T08:22:07.542Z 148.1 2013-11-23T08:22:10.462Z 148.5 2013-11-23T08:22:12.485Z 148.7 2013-11-23T08:22:15.462Z 149.2 2013-11-23T08:22:17.462Z 150.1 2013-11-23T08:22:21.562Z 151.1 2013-11-23T08:22:24.460Z 151.9 2013-11-23T08:22:28.581Z 152.6 2013-11-23T08:22:31.480Z 153.3 2013-11-23T08:22:35.458Z 153.9 2013-11-23T08:22:36.460Z 155.2 2013-11-23T08:22:40.459Z 155.4 2013-11-23T08:22:42.461Z 156 2013-11-23T08:22:46.436Z 156.2 2013-11-23T08:22:47.459Z 157 2013-11-23T08:22:50.460Z 157.1 2013-11-23T08:22:52.434Z 158.3 2013-11-23T08:22:56.560Z 158.8 2013-11-23T08:22:59.457Z 158.8 2013-11-23T08:23:01.458Z 158.8 2013-11-23T08:23:03.458Z 158.8 2013-11-23T08:23:05.459Z 158.3 2013-11-23T08:23:07.461Z 158.7 2013-11-23T08:23:10.460Z 158.8 2013-11-23T08:23:12.458Z 159 2013-11-23T08:23:14.460Z 159.3 2013-11-23T08:23:16.463Z 159.4 2013-11-23T08:23:19.453Z 159.8 2013-11-23T08:23:21.463Z 160 2013-11-23T08:23:24.544Z 160.9 2013-11-23T08:23:26.502Z 162.2 2013-11-23T08:23:30.463Z 162.3 2013-11-23T08:23:31.468Z 162.6 2013-11-23T08:23:34.526Z 162.7 2013-11-23T08:23:36.463Z 165 2013-11-23T08:23:40.635Z 164.3 2013-11-23T08:23:43.627Z 163.4 2013-11-23T08:23:46.558Z 164.6 2013-11-23T08:23:48.459Z 165.7 2013-11-23T08:23:53.564Z 166.3 2013-11-23T08:23:56.436Z 166.7 2013-11-23T08:24:02.565Z 166.6 2013-11-23T08:24:03.461Z 166.2 2013-11-23T08:24:07.434Z 165.7 2013-11-23T08:24:11.433Z 165.3 2013-11-23T08:24:13.433Z 164.7 2013-11-23T08:24:14.439Z 163.9 2013-11-23T08:24:15.438Z 162.3 2013-11-23T08:24:17.433Z 161.7 2013-11-23T08:24:18.433Z 161.1 2013-11-23T08:24:20.434Z 161 2013-11-23T08:24:21.434Z 160.4 2013-11-23T08:24:22.434Z 159.5 2013-11-23T08:24:24.433Z 158.4 2013-11-23T08:24:25.434Z 158.1 2013-11-23T08:24:26.434Z 157.3 2013-11-23T08:24:27.434Z 156.7 2013-11-23T08:24:28.434Z 156.9 2013-11-23T08:24:29.434Z 156.2 2013-11-23T08:24:30.434Z 155.2 2013-11-23T08:24:32.433Z 155.2 2013-11-23T08:24:33.433Z 154.8 2013-11-23T08:24:35.433Z 154.5 2013-11-23T08:24:37.437Z 154.2 2013-11-23T08:24:39.434Z 153.8 2013-11-23T08:24:41.433Z 153.4 2013-11-23T08:24:42.433Z 153 2013-11-23T08:24:43.434Z 152.8 2013-11-23T08:24:45.433Z 152.5 2013-11-23T08:24:46.433Z 152 2013-11-23T08:24:47.434Z 152 2013-11-23T08:24:49.434Z 151.8 2013-11-23T08:24:50.434Z 151 2013-11-23T08:24:51.434Z 150.3 2013-11-23T08:24:52.434Z 149.3 2013-11-23T08:24:54.435Z 148.9 2013-11-23T08:24:55.448Z 148.4 2013-11-23T08:24:56.438Z 147.2 2013-11-23T08:24:58.435Z 146.9 2013-11-23T08:24:59.434Z 146.2 2013-11-23T08:25:01.432Z 146.3 2013-11-23T08:25:02.436Z 146.4 2013-11-23T08:25:04.437Z 146 2013-11-23T08:25:05.439Z 146 2013-11-23T08:25:07.428Z 146.6 2013-11-23T08:25:09.428Z 146.5 2013-11-23T08:25:10.439Z 145.9 2013-11-23T08:25:11.445Z 145.9 2013-11-23T08:25:13.478Z 145.8 2013-11-23T08:25:15.428Z 145.4 2013-11-23T08:25:17.649Z 145.1 2013-11-23T08:25:18.443Z 144.6 2013-11-23T08:25:20.439Z 144.4 2013-11-23T08:25:22.437Z 144 2013-11-23T08:25:24.429Z 144.3 2013-11-23T08:25:25.437Z 144.7 2013-11-23T08:25:27.429Z 145 2013-11-23T08:25:29.429Z 145.8 2013-11-23T08:25:31.542Z 146.3 2013-11-23T08:25:34.432Z 145.7 2013-11-23T08:25:35.439Z 146.1 2013-11-23T08:25:37.433Z 146 2013-11-23T08:25:39.431Z 146.4 2013-11-23T08:25:41.436Z 146.5 2013-11-23T08:25:43.430Z 146.7 2013-11-23T08:25:46.436Z 147.1 2013-11-23T08:25:48.422Z 147.2 2013-11-23T08:25:50.433Z 147.3 2013-11-23T08:25:52.435Z 147.2 2013-11-23T08:25:54.451Z 147.2 2013-11-23T08:25:56.436Z 147.4 2013-11-23T08:25:57.437Z 147.5 2013-11-23T08:25:59.433Z 147.3 2013-11-23T08:26:01.431Z 147.3 2013-11-23T08:26:02.431Z 147.3 2013-11-23T08:26:04.434Z 146.9 2013-11-23T08:26:06.434Z 146.8 2013-11-23T08:26:07.436Z 146.6 2013-11-23T08:26:09.433Z 147.1 2013-11-23T08:26:10.434Z 147.6 2013-11-23T08:26:12.435Z 147.9 2013-11-23T08:26:14.433Z 148 2013-11-23T08:26:15.433Z 147.7 2013-11-23T08:26:17.434Z 147.1 2013-11-23T08:26:19.506Z 147.2 2013-11-23T08:26:21.450Z 148.2 2013-11-23T08:26:23.433Z 148.2 2013-11-23T08:26:25.432Z 147.6 2013-11-23T08:26:27.433Z 147.4 2013-11-23T08:26:29.430Z 147.2 2013-11-23T08:26:30.433Z 146.6 2013-11-23T08:26:31.484Z 146.6 2013-11-23T08:26:33.433Z 145.8 2013-11-23T08:26:35.433Z 145.8 2013-11-23T08:26:36.434Z 146.3 2013-11-23T08:26:38.433Z 146 2013-11-23T08:26:40.434Z 146.6 2013-11-23T08:26:42.435Z 146 2013-11-23T08:26:44.434Z 146.2 2013-11-23T08:26:45.434Z 146.1 2013-11-23T08:26:47.436Z 146.2 2013-11-23T08:26:48.436Z 145.9 2013-11-23T08:26:50.435Z 146.1 2013-11-23T08:26:51.437Z 146 2013-11-23T08:26:53.435Z 146.1 2013-11-23T08:26:54.446Z 146.3 2013-11-23T08:26:56.436Z 146.2 2013-11-23T08:26:58.433Z 146.2 2013-11-23T08:26:59.433Z 146.3 2013-11-23T08:27:01.429Z 146.2 2013-11-23T08:27:02.432Z 146.1 2013-11-23T08:27:03.434Z 146.2 2013-11-23T08:27:05.476Z 146.3 2013-11-23T08:27:07.428Z 146.4 2013-11-23T08:27:08.432Z 146.2 2013-11-23T08:27:11.423Z 146.4 2013-11-23T08:27:12.427Z 146.5 2013-11-23T08:27:14.433Z 146.3 2013-11-23T08:27:16.430Z 146.2 2013-11-23T08:27:18.433Z 146.1 2013-11-23T08:27:19.433Z 146.5 2013-11-23T08:27:21.435Z 147.5 2013-11-23T08:27:23.433Z 147.4 2013-11-23T08:27:25.436Z 147.4 2013-11-23T08:27:27.434Z 147.9 2013-11-23T08:27:29.441Z 148.3 2013-11-23T08:27:31.428Z 148.4 2013-11-23T08:27:33.421Z 147.9 2013-11-23T08:27:34.433Z 147.2 2013-11-23T08:27:35.440Z 149.5 2013-11-23T08:27:37.439Z 148.8 2013-11-23T08:27:39.437Z 148.5 2013-11-23T08:27:40.440Z 150.4 2013-11-23T08:27:42.441Z 148.4 2013-11-23T08:27:44.419Z 148.9 2013-11-23T08:27:46.466Z 149.5 2013-11-23T08:27:48.479Z 149.4 2013-11-23T08:27:50.441Z 149.7 2013-11-23T08:27:52.431Z 149.5 2013-11-23T08:27:54.450Z 150.1 2013-11-23T08:27:56.435Z 150.5 2013-11-23T08:27:58.435Z 150.9 2013-11-23T08:27:59.434Z 151.9 2013-11-23T08:28:01.431Z 150.8 2013-11-23T08:28:02.434Z 150.9 2013-11-23T08:28:04.435Z 150.9 2013-11-23T08:28:06.434Z 150.8 2013-11-23T08:28:07.439Z 151.3 2013-11-23T08:28:09.441Z 151.8 2013-11-23T08:28:10.444Z 153.2 2013-11-23T08:28:12.427Z 153.8 2013-11-23T08:28:14.406Z 153.8 2013-11-23T08:28:15.432Z 159.3 2013-11-23T08:28:18.440Z 159.2 2013-11-23T08:28:19.443Z 159.3 2013-11-23T08:28:21.453Z 158.7 2013-11-23T08:28:23.440Z 157.8 2013-11-23T08:28:25.440Z 157.5 2013-11-23T08:28:26.440Z 157.6 2013-11-23T08:28:28.437Z 156.5 2013-11-23T08:28:30.445Z 156.5 2013-11-23T08:28:33.437Z 155.6 2013-11-23T08:28:35.436Z 153.5 2013-11-23T08:28:38.437Z 153.2 2013-11-23T08:28:39.436Z 151.8 2013-11-23T08:28:40.439Z 150.7 2013-11-23T08:28:42.433Z 149.5 2013-11-23T08:28:44.434Z 148.9 2013-11-23T08:28:46.436Z 148.6 2013-11-23T08:28:50.436Z 148.6 2013-11-23T08:28:50.566Z 148.7 2013-11-23T08:28:53.448Z 148.5 2013-11-23T08:28:54.486Z 148.4 2013-11-23T08:28:56.437Z 148.4 2013-11-23T08:29:02.584Z 149.2 2013-11-23T08:29:06.436Z 148.6 2013-11-23T08:29:07.438Z 148.2 2013-11-23T08:29:08.437Z 149.4 2013-11-23T08:29:10.436Z 150.3 2013-11-23T08:29:11.438Z 150.5 2013-11-23T08:29:12.439Z 145.8 2013-11-23T08:29:16.434Z 143.7 2013-11-23T08:29:18.433Z 141.5 2013-11-23T08:29:21.434Z 140.8 2013-11-23T08:29:22.433Z 142.3 2013-11-23T08:29:24.528Z 141.6 2013-11-23T08:29:26.439Z 139.4 2013-11-23T08:29:31.556Z 137.5 2013-11-23T08:29:34.436Z 135.7 2013-11-23T08:29:37.437Z 135.4 2013-11-23T08:29:38.437Z 134.8 2013-11-23T08:29:39.440Z 133.1 2013-11-23T08:29:41.438Z 132.2 2013-11-23T08:29:43.437Z 131 2013-11-23T08:29:45.433Z 130.2 2013-11-23T08:29:48.434Z 129.9 2013-11-23T08:29:49.434Z 129.4 2013-11-23T08:29:51.437Z 129.2 2013-11-23T08:29:53.433Z 128.3 2013-11-23T08:29:58.558Z 127.8 2013-11-23T08:30:01.428Z 128 2013-11-23T08:30:06.436Z 127.9 2013-11-23T08:30:08.453Z 127.9 2013-11-23T08:30:12.436Z 128 2013-11-23T08:30:14.435Z 128.9 2013-11-23T08:30:18.586Z 129.7 2013-11-23T08:30:21.434Z 129.7 2013-11-23T08:30:25.573Z 129.7 2013-11-23T08:30:28.434Z 129.1 2013-11-23T08:30:32.430Z 128.7 2013-11-23T08:30:33.433Z 128.4 2013-11-23T08:30:42.438Z 129.7 2013-11-23T08:30:46.443Z 130.8 2013-11-23T08:30:48.441Z 131.4 2013-11-23T08:30:50.435Z 135.6 2013-11-23T08:31:06.552Z 136.9 2013-11-23T08:31:15.433Z 138.2 2013-11-23T08:31:20.546Z 138.7 2013-11-23T08:31:23.441Z 137.1 2013-11-23T08:31:26.434Z 137 2013-11-23T08:31:27.434Z 140.2 2013-11-23T08:31:29.455Z 138.9 2013-11-23T08:31:31.442Z 139.3 2013-11-23T08:31:32.445Z 139.5 2013-11-23T08:31:34.441Z 139.4 2013-11-23T08:31:36.440Z 138.8 2013-11-23T08:31:37.441Z 137.4 2013-11-23T08:31:38.443Z 137.4 2013-11-23T08:31:40.438Z 137.7 2013-11-23T08:31:41.459Z 138.2 2013-11-23T08:31:42.463Z 137.7 2013-11-23T08:31:44.433Z 138 2013-11-23T08:31:45.437Z 138.3 2013-11-23T08:31:48.434Z 137.9 2013-11-23T08:31:49.438Z 138 2013-11-23T08:31:53.574Z 138.5 2013-11-23T08:31:56.447Z 138.7 2013-11-23T08:32:00.329Z 138.6 2013-11-23T08:32:02.213Z 139.3 2013-11-23T08:32:05.208Z 139.6 2013-11-23T08:32:06.213Z 141.3 2013-11-23T08:32:10.479Z 141.8 2013-11-23T08:32:13.213Z 142 2013-11-23T08:32:14.280Z 142 2013-11-23T08:32:16.218Z 141.9 2013-11-23T08:32:19.219Z 142.8 2013-11-23T08:32:21.217Z 142.3 2013-11-23T08:32:23.217Z 142.7 2013-11-23T08:32:25.212Z 145 2013-11-23T08:32:28.210Z 145.2 2013-11-23T08:32:29.210Z 146.8 2013-11-23T08:32:32.209Z 147.4 2013-11-23T08:32:33.209Z 147.9 2013-11-23T08:32:35.210Z 146.7 2013-11-23T08:32:36.210Z 147.5 2013-11-23T08:32:38.210Z 147.5 2013-11-23T08:32:39.212Z 147.7 2013-11-23T08:32:42.212Z 148 2013-11-23T08:32:43.215Z 147.6 2013-11-23T08:32:44.737Z 148.2 2013-11-23T08:32:46.581Z 148.3 2013-11-23T08:32:49.581Z 150.1 2013-11-23T08:32:51.579Z 151 2013-11-23T08:32:54.594Z 151 2013-11-23T08:32:56.583Z 151 2013-11-23T08:32:59.576Z 150.7 2013-11-23T08:33:00.576Z 151.2 2013-11-23T08:33:02.577Z 151.4 2013-11-23T08:33:04.576Z 147.6 2013-11-23T08:33:07.586Z 147.4 2013-11-23T08:33:09.579Z 148.9 2013-11-23T08:33:12.576Z 149.2 2013-11-23T08:33:13.576Z 149.9 2013-11-23T08:33:15.575Z 150.1 2013-11-23T08:33:16.578Z 152.4 2013-11-23T08:33:19.576Z 152.6 2013-11-23T08:33:20.578Z 152.7 2013-11-23T08:33:22.580Z 154.4 2013-11-23T08:33:24.580Z 155.5 2013-11-23T08:33:28.579Z 155.4 2013-11-23T08:33:29.579Z 155.1 2013-11-23T08:33:33.578Z 155.2 2013-11-23T08:33:34.577Z 156.5 2013-11-23T08:33:38.688Z 156.4 2013-11-23T08:33:41.578Z 157.2 2013-11-23T08:33:45.692Z 157.3 2013-11-23T08:33:48.578Z 157 2013-11-23T08:33:52.711Z 157.6 2013-11-23T08:33:55.572Z 163.9 2013-11-23T08:34:00.676Z 166.1 2013-11-23T08:34:03.580Z 167 2013-11-23T08:34:06.586Z 167.7 2013-11-23T08:34:08.581Z 168.7 2013-11-23T08:34:12.684Z 168.6 2013-11-23T08:34:15.406Z 171.6 2013-11-23T08:34:24.400Z 171.5 2013-11-23T08:34:28.407Z 169.9 2013-11-23T08:34:31.407Z 169.8 2013-11-23T08:34:33.408Z 175.2 2013-11-23T08:34:38.539Z 175.8 2013-11-23T08:34:41.404Z 176.6 2013-11-23T08:34:46.410Z 176.2 2013-11-23T08:34:48.422Z 175.7 2013-11-23T08:34:54.551Z 175.6 2013-11-23T08:34:55.443Z 175.1 2013-11-23T08:35:01.396Z 175.1 2013-11-23T08:35:01.513Z 177.5 2013-11-23T08:35:06.517Z 178.2 2013-11-23T08:35:09.400Z 177.8 2013-11-23T08:35:13.517Z 177.2 2013-11-23T08:35:16.401Z 175 2013-11-23T08:35:22.520Z 178.7 2013-11-23T08:35:26.404Z 181 2013-11-23T08:35:30.517Z 181.8 2013-11-23T08:35:33.404Z 183.6 2013-11-23T08:35:42.406Z 184.4 2013-11-23T08:35:46.422Z 185.2 2013-11-23T08:35:51.519Z 185.1 2013-11-23T08:35:54.443Z 185 2013-11-23T08:35:59.515Z 185 2013-11-23T08:36:02.406Z 185 2013-11-23T08:36:13.406Z 185.4 2013-11-23T08:36:18.407Z 189.5 2013-11-23T08:36:29.406Z 190.6 2013-11-23T08:36:34.421Z 190.7 2013-11-23T08:36:38.402Z 190.7 2013-11-23T08:36:40.404Z 189.8 2013-11-23T08:36:44.403Z 189.7 2013-11-23T08:36:45.403Z 198.5 2013-11-23T08:36:52.462Z 198.6 2013-11-23T08:36:56.482Z 197.1 2013-11-23T08:36:59.404Z 197.2 2013-11-23T08:37:01.399Z 197.5 2013-11-23T08:37:05.533Z 197.5 2013-11-23T08:37:08.404Z 200.7 2013-11-23T08:37:12.517Z 201.6 2013-11-23T08:37:15.403Z 202.1 2013-11-23T08:37:19.514Z 202.4 2013-11-23T08:37:22.401Z 201.7 2013-11-23T08:37:25.401Z 199.5 2013-11-23T08:37:27.400Z 198.7 2013-11-23T08:37:28.404Z 198.8 2013-11-23T08:37:30.400Z 198.3 2013-11-23T08:37:31.400Z 198.6 2013-11-23T08:37:33.400Z 197.9 2013-11-23T08:37:34.400Z 197.9 2013-11-23T08:37:35.400Z 198 2013-11-23T08:37:36.400Z 197.9 2013-11-23T08:37:38.390Z 198 2013-11-23T08:37:41.403Z 198.1 2013-11-23T08:37:42.405Z 197.3 2013-11-23T08:37:45.405Z 194.1 2013-11-23T08:37:47.403Z 192.9 2013-11-23T08:37:49.403Z 193.3 2013-11-23T08:37:50.403Z 193.7 2013-11-23T08:37:53.403Z 193.3 2013-11-23T08:37:55.402Z 194.7 2013-11-23T08:37:59.397Z 194.5 2013-11-23T08:38:00.403Z 195.2 2013-11-23T08:38:03.403Z 195.2 2013-11-23T08:38:04.405Z 194.6 2013-11-23T08:38:07.404Z 194.4 2013-11-23T08:38:08.404Z 193.7 2013-11-23T08:38:10.405Z 192.1 2013-11-23T08:38:12.403Z 190.9 2013-11-23T08:38:14.403Z 190.3 2013-11-23T08:38:15.403Z 188.9 2013-11-23T08:38:17.402Z 188.4 2013-11-23T08:38:19.405Z 188.2 2013-11-23T08:38:21.403Z 187.9 2013-11-23T08:38:24.405Z 187.5 2013-11-23T08:38:26.404Z 187.4 2013-11-23T08:38:29.403Z 187.4 2013-11-23T08:38:31.402Z 186.5 2013-11-23T08:38:32.409Z 186.3 2013-11-23T08:38:34.399Z 186.3 2013-11-23T08:38:36.407Z 186.2 2013-11-23T08:38:38.402Z 184 2013-11-23T08:38:41.423Z 182.7 2013-11-23T08:38:43.404Z 182.4 2013-11-23T08:38:44.410Z 181.7 2013-11-23T08:38:46.408Z 187.4 2013-11-23T08:38:51.670Z 189.3 2013-11-23T08:38:54.403Z 188.8 2013-11-23T08:38:58.544Z 189.7 2013-11-23T08:39:01.403Z 187.1 2013-11-23T08:39:04.403Z 186.7 2013-11-23T08:39:05.403Z 184.4 2013-11-23T08:39:08.403Z 184.2 2013-11-23T08:39:09.403Z 184.5 2013-11-23T08:39:12.403Z 184.3 2013-11-23T08:39:14.403Z 182.8 2013-11-23T08:39:15.405Z 181.6 2013-11-23T08:39:17.403Z 181 2013-11-23T08:39:20.404Z 181 2013-11-23T08:39:21.403Z 180.8 2013-11-23T08:39:22.409Z 180.5 2013-11-23T08:39:24.402Z 180.5 2013-11-23T08:39:25.403Z 180.9 2013-11-23T08:39:26.404Z 181.4 2013-11-23T08:39:32.517Z 182.7 2013-11-23T08:39:36.404Z 182.7 2013-11-23T08:39:37.405Z 182.6 2013-11-23T08:39:39.403Z 182.4 2013-11-23T08:39:40.403Z 179.4 2013-11-23T08:39:45.515Z 178.6 2013-11-23T08:39:48.403Z 175.6 2013-11-23T08:39:51.403Z 175.3 2013-11-23T08:39:53.403Z 175.1 2013-11-23T08:39:58.517Z 174.4 2013-11-23T08:40:01.403Z 173.6 2013-11-23T08:40:08.531Z 171.6 2013-11-23T08:40:12.403Z 170 2013-11-23T08:40:15.404Z 169 2013-11-23T08:40:17.403Z 170.8 2013-11-23T08:40:22.518Z 170.6 2013-11-23T08:40:25.403Z 168.8 2013-11-23T08:40:28.403Z 167.6 2013-11-23T08:40:30.397Z 166.1 2013-11-23T08:40:31.404Z 164.3 2013-11-23T08:40:33.403Z 165.3 2013-11-23T08:40:37.517Z 164 2013-11-23T08:40:40.403Z 164 2013-11-23T08:40:42.400Z 163.9 2013-11-23T08:40:43.403Z 161.1 2013-11-23T08:40:47.516Z 161.6 2013-11-23T08:40:50.404Z 164.1 2013-11-23T08:40:59.096Z 166.6 2013-11-23T08:41:03.983Z 167.7 2013-11-23T08:41:05.984Z 168 2013-11-23T08:41:07.980Z 173.2 2013-11-23T08:41:15.072Z 172.8 2013-11-23T08:41:18.980Z 173.3 2013-11-23T08:41:23.093Z 172.9 2013-11-23T08:41:25.976Z 174.3 2013-11-23T08:41:33.092Z 174.2 2013-11-23T08:41:36.981Z 174.3 2013-11-23T08:41:41.118Z 173.1 2013-11-23T08:41:43.981Z 173.4 2013-11-23T08:41:47.981Z 173.3 2013-11-23T08:41:48.983Z 171.3 2013-11-23T08:41:54.097Z 168.2 2013-11-23T08:41:55.065Z 166.5 2013-11-23T08:41:55.981Z 164.9 2013-11-23T08:41:57.980Z 163.4 2013-11-23T08:41:59.980Z 163 2013-11-23T08:42:00.982Z 162.6 2013-11-23T08:42:01.981Z 162.3 2013-11-23T08:42:03.981Z 162 2013-11-23T08:42:05.980Z 162.5 2013-11-23T08:42:07.977Z 162.3 2013-11-23T08:42:08.977Z 162.5 2013-11-23T08:42:10.976Z 162.4 2013-11-23T08:42:11.981Z 162.6 2013-11-23T08:42:12.983Z 162.9 2013-11-23T08:42:13.983Z 163 2013-11-23T08:42:16.953Z 163.4 2013-11-23T08:42:18.913Z 163.5 2013-11-23T08:42:20.912Z 164.1 2013-11-23T08:42:22.913Z 164.3 2013-11-23T08:42:24.910Z 163.6 2013-11-23T08:42:27.911Z 160.8 2013-11-23T08:42:28.912Z 160.4 2013-11-23T08:42:29.912Z 159.5 2013-11-23T08:42:31.909Z 157 2013-11-23T08:42:34.941Z 160.2 2013-11-23T08:42:36.910Z 160.7 2013-11-23T08:42:37.913Z 161.4 2013-11-23T08:42:38.914Z 161.7 2013-11-23T08:42:40.910Z 157.1 2013-11-23T08:42:41.911Z 154.5 2013-11-23T08:42:43.910Z 153.7 2013-11-23T08:42:44.910Z 154.2 2013-11-23T08:42:46.907Z 157.3 2013-11-23T08:42:47.910Z 158.5 2013-11-23T08:42:48.911Z 158.9 2013-11-23T08:42:50.911Z 156.5 2013-11-23T08:42:51.913Z 155.4 2013-11-23T08:42:52.935Z 155.8 2013-11-23T08:42:54.910Z 156.1 2013-11-23T08:42:55.913Z 155.4 2013-11-23T08:42:57.911Z 154.4 2013-11-23T08:42:59.911Z 152.9 2013-11-23T08:43:01.904Z 152.9 2013-11-23T08:43:02.926Z 151.3 2013-11-23T08:43:04.910Z 149.7 2013-11-23T08:43:06.910Z 149.2 2013-11-23T08:43:07.911Z 146 2013-11-23T08:43:10.976Z 145 2013-11-23T08:43:12.925Z 146.3 2013-11-23T08:43:15.911Z 145.7 2013-11-23T08:43:16.912Z 144.5 2013-11-23T08:43:18.913Z 143.8 2013-11-23T08:43:20.909Z 143.5 2013-11-23T08:43:22.915Z 143 2013-11-23T08:43:24.911Z 142.7 2013-11-23T08:43:25.912Z 142.5 2013-11-23T08:43:27.909Z 141.2 2013-11-23T08:43:29.970Z 139 2013-11-23T08:43:31.906Z 138.4 2013-11-23T08:43:32.911Z 139.5 2013-11-23T08:43:34.908Z 140 2013-11-23T08:43:35.909Z 146.1 2013-11-23T08:43:37.908Z 146.2 2013-11-23T08:43:41.905Z 145.7 2013-11-23T08:43:43.903Z 146.4 2013-11-23T08:43:48.907Z 146.7 2013-11-23T08:43:50.911Z 145.5 2013-11-23T08:43:57.926Z 145.3 2013-11-23T08:43:58.906Z 144.3 2013-11-23T08:44:07.038Z 145.7 2013-11-23T08:44:11.909Z 153.9 2013-11-23T08:44:20.104Z 159.3 2013-11-23T08:44:24.913Z 155.3 2013-11-23T08:44:29.030Z 151.8 2013-11-23T08:44:31.914Z 150.1 2013-11-23T08:44:36.193Z 146.6 2013-11-23T08:44:38.916Z 143.4 2013-11-23T08:44:41.913Z 142.1 2013-11-23T08:44:42.916Z 140.9 2013-11-23T08:44:48.084Z 140.4 2013-11-23T08:44:50.910Z 138.8 2013-11-23T08:44:53.909Z 136.8 2013-11-23T08:44:54.927Z 136 2013-11-23T08:45:01.022Z 135.6 2013-11-23T08:45:01.906Z 141.2 2013-11-23T08:45:04.913Z 141.6 2013-11-23T08:45:05.916Z 149 2013-11-23T08:45:11.990Z 150 2013-11-23T08:45:12.917Z 144.8 2013-11-23T08:45:15.970Z 144.1 2013-11-23T08:45:17.915Z 143 2013-11-23T08:45:18.917Z 141.1 2013-11-23T08:45:20.915Z 131.6 2013-11-23T08:45:22.912Z 128.3 2013-11-23T08:45:24.911Z 126.1 2013-11-23T08:45:25.912Z 123.9 2013-11-23T08:45:27.910Z 123.2 2013-11-23T08:45:28.912Z 121.5 2013-11-23T08:45:30.914Z 121.1 2013-11-23T08:45:31.921Z 120.1 2013-11-23T08:45:33.916Z 119.1 2013-11-23T08:45:37.266Z 118.1 2013-11-23T08:45:38.267Z 117.2 2013-11-23T08:45:39.269Z 115.8 2013-11-23T08:45:41.262Z 114.9 2013-11-23T08:45:42.264Z 114 2013-11-23T08:45:43.264Z 111.8 2013-11-23T08:45:45.264Z 110.5 2013-11-23T08:45:46.262Z 109.9 2013-11-23T08:45:47.267Z 108.9 2013-11-23T08:45:49.264Z 108.6 2013-11-23T08:45:50.266Z 108.3 2013-11-23T08:45:52.264Z 108.3 2013-11-23T08:45:53.264Z 107.6 2013-11-23T08:45:55.278Z 107.4 2013-11-23T08:45:57.264Z 107.2 2013-11-23T08:45:58.265Z 106.6 2013-11-23T08:45:59.267Z 105.7 2013-11-23T08:46:01.264Z 105.5 2013-11-23T08:46:02.280Z 103.7 2013-11-23T08:46:05.264Z 103 2013-11-23T08:46:06.264Z 101.8 2013-11-23T08:46:08.261Z 97.8 2013-11-23T08:46:09.264Z 96.3 2013-11-23T08:46:11.275Z 97.9 2013-11-23T08:46:13.264Z 99.1 2013-11-23T08:46:15.269Z 99.3 2013-11-23T08:46:17.268Z 99.4 2013-11-23T08:46:19.268Z 99.5 2013-11-23T08:46:20.268Z 99.4 2013-11-23T08:46:23.269Z 99.4 2013-11-23T08:46:25.268Z 99.4 2013-11-23T08:46:27.270Z 99.8 2013-11-23T08:46:28.270Z 99.8 2013-11-23T08:46:30.263Z 99.7 2013-11-23T08:46:31.267Z 100.3 2013-11-23T08:46:33.269Z 100.4 2013-11-23T08:46:34.272Z 100.7 2013-11-23T08:46:36.264Z 101.2 2013-11-23T08:46:37.268Z 100.6 2013-11-23T08:46:39.268Z 101 2013-11-23T08:46:41.267Z 103.3 2013-11-23T08:46:45.334Z 103.3 2013-11-23T08:46:45.507Z 104.4 2013-11-23T08:46:48.267Z 104.6 2013-11-23T08:46:49.270Z 108.3 2013-11-23T08:46:52.267Z 107.1 2013-11-23T08:46:53.267Z 107 2013-11-23T08:46:56.266Z 107.4 2013-11-23T08:46:57.270Z 107.6 2013-11-23T08:46:59.268Z 107.8 2013-11-23T08:47:01.265Z 108.2 2013-11-23T08:47:02.266Z 108.9 2013-11-23T08:47:04.267Z 110 2013-11-23T08:47:07.267Z 110.2 2013-11-23T08:47:08.271Z 110.6 2013-11-23T08:47:11.269Z 108.6 2013-11-23T08:47:12.271Z 107.1 2013-11-23T08:47:15.269Z 108.2 2013-11-23T08:47:17.267Z 109.3 2013-11-23T08:47:20.268Z 108.8 2013-11-23T08:47:21.273Z 108 2013-11-23T08:47:23.269Z 105.9 2013-11-23T08:47:24.270Z 105.2 2013-11-23T08:47:26.268Z 102.8 2013-11-23T08:47:28.264Z 101.8 2013-11-23T08:47:30.269Z 101 2013-11-23T08:47:32.265Z 103.3 2013-11-23T08:47:36.260Z 103.9 2013-11-23T08:47:37.262Z 104.1 2013-11-23T08:47:38.263Z 104.1 2013-11-23T08:47:40.264Z 103.8 2013-11-23T08:47:43.266Z 104.2 2013-11-23T08:47:45.264Z 104.3 2013-11-23T08:47:48.263Z 104.6 2013-11-23T08:47:49.266Z 104.5 2013-11-23T08:47:52.265Z 104.7 2013-11-23T08:47:54.264Z 104.4 2013-11-23T08:47:56.278Z 104.2 2013-11-23T08:47:57.268Z 104.4 2013-11-23T08:47:59.264Z 104.2 2013-11-23T08:48:00.263Z 104.8 2013-11-23T08:48:02.263Z 105 2013-11-23T08:48:04.265Z 104.8 2013-11-23T08:48:06.277Z 105.3 2013-11-23T08:48:07.277Z 105.3 2013-11-23T08:48:09.264Z 105.7 2013-11-23T08:48:10.264Z 105.8 2013-11-23T08:48:11.264Z 106.1 2013-11-23T08:48:13.264Z 106 2013-11-23T08:48:14.265Z 105.9 2013-11-23T08:48:16.263Z 106.3 2013-11-23T08:48:19.263Z 106.2 2013-11-23T08:48:20.264Z 106.7 2013-11-23T08:48:22.262Z 107.8 2013-11-23T08:48:24.263Z 107.9 2013-11-23T08:48:26.264Z 107 2013-11-23T08:48:27.264Z 106.7 2013-11-23T08:48:29.264Z 106.9 2013-11-23T08:48:30.264Z 108 2013-11-23T08:48:32.264Z 108.8 2013-11-23T08:48:33.304Z 110.1 2013-11-23T08:48:35.264Z 109.9 2013-11-23T08:48:36.263Z 109.7 2013-11-23T08:48:39.270Z 109.7 2013-11-23T08:48:41.264Z 112 2013-11-23T08:48:44.262Z 111.9 2013-11-23T08:48:45.264Z 112.9 2013-11-23T08:48:49.378Z 112.9 2013-11-23T08:48:52.264Z 112.4 2013-11-23T08:48:55.264Z 112.2 2013-11-23T08:48:57.265Z 112.7 2013-11-23T08:48:59.271Z 113.1 2013-11-23T08:49:01.264Z 113.8 2013-11-23T08:49:03.271Z 114.3 2013-11-23T08:49:05.268Z 114.7 2013-11-23T08:49:07.277Z 114.8 2013-11-23T08:49:09.255Z 114.9 2013-11-23T08:49:11.256Z 114 2013-11-23T08:49:13.307Z 114 2013-11-23T08:49:14.272Z 114.1 2013-11-23T08:49:16.271Z 114.3 2013-11-23T08:49:19.272Z 114.7 2013-11-23T08:49:21.270Z 114.9 2013-11-23T08:49:23.276Z 114.8 2013-11-23T08:49:25.264Z 115.1 2013-11-23T08:49:27.323Z 115.1 2013-11-23T08:49:29.262Z 116.4 2013-11-23T08:49:31.265Z 117.7 2013-11-23T08:49:33.260Z 119 2013-11-23T08:49:36.265Z 119.4 2013-11-23T08:49:37.264Z 120.2 2013-11-23T08:49:40.264Z 120.8 2013-11-23T08:49:42.267Z 120.5 2013-11-23T08:49:45.259Z 120.6 2013-11-23T08:49:46.263Z 121.2 2013-11-23T08:49:49.264Z 120.9 2013-11-23T08:49:51.264Z 120.9 2013-11-23T08:49:54.263Z 119.9 2013-11-23T08:49:56.261Z 119.8 2013-11-23T08:50:00.259Z 120 2013-11-23T08:50:01.259Z 130.9 2013-11-23T08:50:06.263Z 131 2013-11-23T08:50:08.279Z 131.2 2013-11-23T08:50:13.422Z 130.9 2013-11-23T08:50:16.270Z 133.1 2013-11-23T08:50:21.386Z 130.4 2013-11-23T08:50:24.244Z 130.4 2013-11-23T08:50:29.516Z 130.8 2013-11-23T08:50:32.262Z 131.5 2013-11-23T08:50:36.255Z 130.9 2013-11-23T08:50:38.262Z 130.4 2013-11-23T08:50:42.384Z 130.8 2013-11-23T08:50:45.325Z 134.6 2013-11-23T08:50:50.593Z 136.6 2013-11-23T08:50:53.262Z 137 2013-11-23T08:51:00.370Z 135.9 2013-11-23T08:51:04.261Z 137.5 2013-11-23T08:51:08.388Z 136.4 2013-11-23T08:51:11.269Z 135.8 2013-11-23T08:51:12.264Z 135.4 2013-11-23T08:51:14.265Z 135.5 2013-11-23T08:51:15.270Z 135.9 2013-11-23T08:51:17.269Z 135.5 2013-11-23T08:51:18.305Z 138.2 2013-11-23T08:51:20.260Z 137.3 2013-11-23T08:51:22.269Z 137 2013-11-23T08:51:24.260Z 136.8 2013-11-23T08:51:25.289Z 138 2013-11-23T08:51:27.282Z 137 2013-11-23T08:51:29.258Z 137 2013-11-23T08:51:30.313Z 135.4 2013-11-23T08:51:32.262Z 133.9 2013-11-23T08:51:33.265Z 132.3 2013-11-23T08:51:34.267Z 131 2013-11-23T08:51:35.283Z 130 2013-11-23T08:51:37.267Z 130.1 2013-11-23T08:51:38.270Z 134.1 2013-11-23T08:51:43.354Z 135 2013-11-23T08:51:46.265Z 134.5 2013-11-23T08:51:48.266Z 134.7 2013-11-23T08:51:50.272Z 134.9 2013-11-23T08:51:51.270Z 132.3 2013-11-23T08:51:53.265Z 131.3 2013-11-23T08:51:55.258Z 130.8 2013-11-23T08:51:56.277Z 130.2 2013-11-23T08:51:57.268Z 127.5 2013-11-23T08:51:59.263Z 126.1 2013-11-23T08:52:01.262Z 125.6 2013-11-23T08:52:03.260Z 125.8 2013-11-23T08:52:04.260Z 123.5 2013-11-23T08:52:06.264Z 124.6 2013-11-23T08:52:08.265Z 124.7 2013-11-23T08:52:09.266Z 121.9 2013-11-23T08:52:11.263Z 119.8 2013-11-23T08:52:13.262Z 119.8 2013-11-23T08:52:15.259Z 120.4 2013-11-23T08:52:16.262Z 122.8 2013-11-23T08:52:23.374Z 124.4 2013-11-23T08:52:27.262Z 125.4 2013-11-23T08:52:32.391Z 125.2 2013-11-23T08:52:35.287Z 129.5 2013-11-23T08:52:42.378Z 131.4 2013-11-23T08:52:46.243Z 132.5 2013-11-23T08:52:50.397Z 133.2 2013-11-23T08:52:53.264Z 134 2013-11-23T08:52:58.413Z 134.1 2013-11-23T08:53:01.260Z 135.4 2013-11-23T08:53:08.377Z 134.2 2013-11-23T08:53:12.253Z 136.1 2013-11-23T08:53:20.946Z 135.3 2013-11-23T08:53:25.812Z 135.3 2013-11-23T08:53:26.037Z 134.1 2013-11-23T08:53:31.924Z 137.6 2013-11-23T08:53:34.812Z 139.9 2013-11-23T08:53:39.926Z 139.6 2013-11-23T08:53:42.813Z 142.7 2013-11-23T08:53:45.811Z 142.2 2013-11-23T08:53:47.805Z 143.2 2013-11-23T08:53:51.924Z 142.2 2013-11-23T08:53:54.811Z 142.4 2013-11-23T08:53:56.813Z 142 2013-11-23T08:53:58.829Z 142.3 2013-11-23T08:53:59.809Z 142.4 2013-11-23T08:54:01.804Z 142.4 2013-11-23T08:54:09.918Z 142.9 2013-11-23T08:54:14.805Z 142.9 2013-11-23T08:54:15.007Z 142.8 2013-11-23T08:54:15.810Z 142.8 2013-11-23T08:54:16.814Z 143.1 2013-11-23T08:54:18.812Z 142.6 2013-11-23T08:54:25.905Z 142.1 2013-11-23T08:54:29.805Z 140.2 2013-11-23T08:54:36.923Z 139.4 2013-11-23T08:54:40.810Z 139.5 2013-11-23T08:54:44.983Z 138.5 2013-11-23T08:54:47.809Z 138.3 2013-11-23T08:54:56.924Z 137.7 2013-11-23T08:55:01.805Z 137.1 2013-11-23T08:55:17.922Z 136.9 2013-11-23T08:55:26.804Z 136.7 2013-11-23T08:55:31.927Z 135.7 2013-11-23T08:55:34.805Z 136.3 2013-11-23T08:55:37.795Z 137.2 2013-11-23T08:55:38.804Z 138.2 2013-11-23T08:55:41.808Z 137.8 2013-11-23T08:55:42.808Z 135.9 2013-11-23T08:55:44.808Z 133.8 2013-11-23T08:55:45.809Z 133.4 2013-11-23T08:55:46.871Z 132 2013-11-23T08:55:48.809Z 132.6 2013-11-23T08:55:51.834Z 139.9 2013-11-23T08:55:53.807Z 151.2 2013-11-23T08:55:57.917Z 152.9 2013-11-23T08:56:00.816Z 153.1 2013-11-23T08:56:04.813Z 153.8 2013-11-23T08:56:05.824Z 152.1 2013-11-23T08:56:10.090Z 147.9 2013-11-23T08:56:12.808Z 147.5 2013-11-23T08:56:14.833Z 148.8 2013-11-23T08:56:16.809Z 151.5 2013-11-23T08:56:24.926Z 150.8 2013-11-23T08:56:25.919Z 150.1 2013-11-23T08:56:30.932Z 146.4 2013-11-23T08:56:33.829Z 149.5 2013-11-23T08:56:38.811Z 150 2013-11-23T08:56:39.814Z 151 2013-11-23T08:56:47.936Z 150.4 2013-11-23T08:56:52.806Z 151.5 2013-11-23T08:57:00.142Z 150.5 2013-11-23T08:57:03.880Z 148.8 2013-11-23T08:57:07.809Z 149 2013-11-23T08:57:08.815Z 147.9 2013-11-23T08:57:11.814Z 148 2013-11-23T08:57:12.829Z 149.2 2013-11-23T08:57:13.839Z 148.8 2013-11-23T08:57:15.828Z 148.9 2013-11-23T08:57:17.813Z 149.2 2013-11-23T08:57:18.813Z 148.3 2013-11-23T08:57:19.813Z 147.8 2013-11-23T08:57:21.809Z 146.7 2013-11-23T08:57:22.811Z 145.9 2013-11-23T08:57:24.898Z 145.2 2013-11-23T08:57:26.802Z 145.3 2013-11-23T08:57:27.856Z 143.1 2013-11-23T08:57:29.858Z 143.9 2013-11-23T08:57:31.809Z 142.8 2013-11-23T08:57:33.812Z 142.1 2013-11-23T08:57:34.814Z 143 2013-11-23T08:57:37.809Z 142.4 2013-11-23T08:57:38.822Z 141.9 2013-11-23T08:57:41.816Z 142.6 2013-11-23T08:57:43.809Z 144.9 2013-11-23T08:57:46.810Z 145.7 2013-11-23T08:57:48.805Z 145.5 2013-11-23T08:57:50.808Z 144.8 2013-11-23T08:57:52.807Z 143.8 2013-11-23T08:57:55.808Z 142.6 2013-11-23T08:57:56.809Z 140.6 2013-11-23T08:57:59.814Z 140.5 2013-11-23T08:58:01.804Z 139.5 2013-11-23T08:58:04.812Z 140.2 2013-11-23T08:58:06.808Z 139.9 2013-11-23T08:58:07.811Z 139.8 2013-11-23T08:58:09.813Z 140 2013-11-23T08:58:11.808Z 139.4 2013-11-23T08:58:12.824Z 136.9 2013-11-23T08:58:14.805Z 137.3 2013-11-23T08:58:16.807Z 137.8 2013-11-23T08:58:17.839Z 138 2013-11-23T08:58:19.839Z 136.9 2013-11-23T08:58:20.840Z 135.7 2013-11-23T08:58:22.802Z 136.2 2013-11-23T08:58:24.832Z 136.7 2013-11-23T08:58:26.810Z 135.1 2013-11-23T08:58:27.812Z 134.9 2013-11-23T08:58:28.814Z 134.8 2013-11-23T08:58:31.197Z 134.4 2013-11-23T08:58:32.798Z 134.3 2013-11-23T08:58:33.802Z 134.1 2013-11-23T08:58:35.802Z 134.2 2013-11-23T08:58:36.807Z 135.2 2013-11-23T08:58:38.927Z 143.8 2013-11-23T08:58:43.825Z 148 2013-11-23T08:58:46.338Z 147.6 2013-11-23T08:58:47.353Z 147.2 2013-11-23T08:58:48.453Z 146.6 2013-11-23T08:58:50.346Z 148.5 2013-11-23T08:58:51.350Z 148.9 2013-11-23T08:58:53.347Z 149.5 2013-11-23T08:58:54.348Z 150.8 2013-11-23T08:58:56.350Z 151.5 2013-11-23T08:58:57.351Z 150.4 2013-11-23T08:58:59.348Z 151 2013-11-23T08:59:01.348Z 151.3 2013-11-23T08:59:02.352Z 151.2 2013-11-23T08:59:04.350Z 151.2 2013-11-23T08:59:05.350Z 151.1 2013-11-23T08:59:08.353Z 151.6 2013-11-23T08:59:10.350Z 151.7 2013-11-23T08:59:12.369Z 152.3 2013-11-23T08:59:14.352Z 152.8 2013-11-23T08:59:17.354Z 153.2 2013-11-23T08:59:19.349Z 153.5 2013-11-23T08:59:22.351Z 153.7 2013-11-23T08:59:23.350Z 153.8 2013-11-23T08:59:24.351Z 151 2013-11-23T08:59:26.349Z 150.1 2013-11-23T08:59:27.350Z 149.5 2013-11-23T08:59:29.349Z 149.9 2013-11-23T08:59:32.350Z 149.8 2013-11-23T08:59:34.349Z 147.8 2013-11-23T08:59:36.350Z 147.8 2013-11-23T08:59:37.351Z 148.9 2013-11-23T08:59:40.345Z 148.9 2013-11-23T08:59:41.345Z 148 2013-11-23T08:59:43.350Z 148 2013-11-23T08:59:45.365Z 148.2 2013-11-23T08:59:48.345Z 148.2 2013-11-23T08:59:49.352Z 150.2 2013-11-23T08:59:51.349Z 150 2013-11-23T08:59:52.350Z 149.4 2013-11-23T08:59:55.365Z 149.6 2013-11-23T08:59:56.352Z 149.1 2013-11-23T08:59:58.355Z 149.1 2013-11-23T09:00:00.336Z 148.5 2013-11-23T09:00:03.344Z 148.4 2013-11-23T09:00:04.350Z 148.6 2013-11-23T09:00:07.351Z 148.3 2013-11-23T09:00:09.346Z 147.8 2013-11-23T09:00:12.351Z 147.7 2013-11-23T09:00:13.394Z 147.9 2013-11-23T09:00:16.350Z 148 2013-11-23T09:00:17.352Z 147.6 2013-11-23T09:00:19.351Z 147.5 2013-11-23T09:00:21.354Z 147.8 2013-11-23T09:00:24.345Z 147.8 2013-11-23T09:00:25.345Z 147.9 2013-11-23T09:00:28.350Z 148.1 2013-11-23T09:00:29.350Z 148.1 2013-11-23T09:00:32.350Z 148 2013-11-23T09:00:33.350Z 148 2013-11-23T09:00:36.350Z 148 2013-11-23T09:00:38.349Z 148.4 2013-11-23T09:00:41.350Z 148.4 2013-11-23T09:00:43.350Z 148.2 2013-11-23T09:00:46.350Z 148.2 2013-11-23T09:00:47.350Z 148.5 2013-11-23T09:00:49.353Z 148.6 2013-11-23T09:00:51.350Z 148.4 2013-11-23T09:00:53.353Z 148.4 2013-11-23T09:00:55.345Z 148.6 2013-11-23T09:00:57.350Z 148.4 2013-11-23T09:00:59.335Z 148.6 2013-11-23T09:01:02.350Z 148.4 2013-11-23T09:01:03.350Z 148.5 2013-11-23T09:01:04.350Z 148.4 2013-11-23T09:01:06.349Z 148.4 2013-11-23T09:01:07.350Z 148.5 2013-11-23T09:01:09.367Z 148.6 2013-11-23T09:01:11.352Z 148.4 2013-11-23T09:01:13.350Z 148.2 2013-11-23T09:01:15.345Z 148.2 2013-11-23T09:01:16.350Z 148.4 2013-11-23T09:01:17.350Z 148.5 2013-11-23T09:01:19.347Z 148.5 2013-11-23T09:01:21.349Z 148.7 2013-11-23T09:01:22.349Z 148.8 2013-11-23T09:01:24.350Z 148.8 2013-11-23T09:01:26.352Z 149 2013-11-23T09:01:28.410Z 148.9 2013-11-23T09:01:30.380Z 149.1 2013-11-23T09:01:31.352Z 148.8 2013-11-23T09:01:33.349Z 148.6 2013-11-23T09:01:34.351Z 148.2 2013-11-23T09:01:36.350Z 149 2013-11-23T09:01:38.351Z 149.4 2013-11-23T09:01:40.351Z 149.5 2013-11-23T09:01:43.349Z 149.5 2013-11-23T09:01:44.350Z 150.3 2013-11-23T09:01:48.351Z 150.3 2013-11-23T09:01:48.465Z 151.1 2013-11-23T09:01:52.351Z 151.3 2013-11-23T09:01:54.348Z 152.5 2013-11-23T09:01:57.351Z 152.5 2013-11-23T09:01:59.348Z 152.8 2013-11-23T09:02:02.344Z 152.6 2013-11-23T09:02:03.347Z 153.2 2013-11-23T09:02:06.348Z 153.5 2013-11-23T09:02:08.347Z 153.7 2013-11-23T09:02:11.362Z 153.9 2013-11-23T09:02:13.348Z 154 2013-11-23T09:02:16.348Z 154.2 2013-11-23T09:02:17.347Z 155 2013-11-23T09:02:20.347Z 155.3 2013-11-23T09:02:22.343Z 153.7 2013-11-23T09:02:24.350Z 153 2013-11-23T09:02:25.350Z 153.6 2013-11-23T09:02:28.350Z 153.6 2013-11-23T09:02:29.354Z 153.8 2013-11-23T09:02:30.351Z 154.4 2013-11-23T09:02:32.350Z 154.2 2013-11-23T09:02:34.350Z 154.3 2013-11-23T09:02:35.350Z 154.2 2013-11-23T09:02:37.350Z 154.1 2013-11-23T09:02:38.350Z 154.1 2013-11-23T09:02:40.349Z 154.1 2013-11-23T09:02:41.349Z 153.9 2013-11-23T09:02:42.350Z 154.3 2013-11-23T09:02:44.323Z 154.6 2013-11-23T09:02:46.350Z 154.6 2013-11-23T09:02:47.350Z 154.8 2013-11-23T09:02:50.349Z 154.9 2013-11-23T09:02:51.350Z 154.8 2013-11-23T09:02:54.350Z 155.2 2013-11-23T09:02:56.352Z 155.5 2013-11-23T09:03:00.350Z 155.5 2013-11-23T09:03:01.355Z 155.7 2013-11-23T09:03:04.350Z 155.4 2013-11-23T09:03:06.350Z 155.6 2013-11-23T09:03:08.350Z 155.7 2013-11-23T09:03:09.350Z 155.5 2013-11-23T09:03:10.350Z 155.6 2013-11-23T09:03:12.366Z 155.8 2013-11-23T09:03:14.350Z 155.9 2013-11-23T09:03:15.349Z 156.2 2013-11-23T09:03:17.350Z 156.2 2013-11-23T09:03:18.350Z 156.3 2013-11-23T09:03:20.349Z 156.4 2013-11-23T09:03:21.350Z 156.7 2013-11-23T09:03:23.350Z 156.7 2013-11-23T09:03:24.351Z 156.8 2013-11-23T09:03:26.349Z 156.8 2013-11-23T09:03:27.350Z 157.2 2013-11-23T09:03:29.350Z 157.3 2013-11-23T09:03:30.400Z 157.3 2013-11-23T09:03:32.348Z 157.4 2013-11-23T09:03:33.356Z 157.6 2013-11-23T09:03:35.349Z 157.7 2013-11-23T09:03:36.350Z 157.7 2013-11-23T09:03:37.350Z 157.9 2013-11-23T09:03:39.350Z 158.2 2013-11-23T09:03:41.350Z 158 2013-11-23T09:03:42.356Z 158.1 2013-11-23T09:03:44.351Z 158 2013-11-23T09:03:46.351Z 158.1 2013-11-23T09:03:47.350Z 157.9 2013-11-23T09:03:49.348Z 157.7 2013-11-23T09:03:51.350Z 157.4 2013-11-23T09:03:53.348Z 157.3 2013-11-23T09:03:54.352Z 156.8 2013-11-23T09:03:56.354Z 156.8 2013-11-23T09:03:58.350Z 156.5 2013-11-23T09:04:00.350Z 156 2013-11-23T09:04:01.358Z 155.4 2013-11-23T09:04:03.350Z 155.3 2013-11-23T09:04:04.351Z 155.2 2013-11-23T09:04:05.358Z 155 2013-11-23T09:04:07.349Z 154.8 2013-11-23T09:04:08.350Z 154.8 2013-11-23T09:04:09.350Z 154.8 2013-11-23T09:04:11.360Z 154.8 2013-11-23T09:04:13.349Z 154.8 2013-11-23T09:04:14.351Z 154.8 2013-11-23T09:04:16.347Z 154.8 2013-11-23T09:04:18.351Z 155.1 2013-11-23T09:04:19.353Z 154.4 2013-11-23T09:04:22.353Z 154.9 2013-11-23T09:04:23.356Z 154.2 2013-11-23T09:04:27.354Z 155.2 2013-11-23T09:04:29.345Z 157.8 2013-11-23T09:04:31.372Z 157.2 2013-11-23T09:04:33.355Z 156.7 2013-11-23T09:04:37.351Z 156.9 2013-11-23T09:04:39.361Z 159.1 2013-11-23T09:04:43.359Z 158.6 2013-11-23T09:04:44.952Z 158.2 2013-11-23T09:04:47.806Z 158.6 2013-11-23T09:04:49.800Z 158.9 2013-11-23T09:04:51.799Z 158.4 2013-11-23T09:04:52.807Z 158.2 2013-11-23T09:04:54.805Z 157.2 2013-11-23T09:04:56.806Z 156.1 2013-11-23T09:04:58.845Z 155.8 2013-11-23T09:05:00.807Z 155.6 2013-11-23T09:05:03.805Z 155.5 2013-11-23T09:05:05.801Z 153.4 2013-11-23T09:05:08.801Z 152.9 2013-11-23T09:05:09.801Z 153.4 2013-11-23T09:05:10.805Z 153.5 2013-11-23T09:05:12.835Z 152 2013-11-23T09:05:14.796Z 151.2 2013-11-23T09:05:15.807Z 150.1 2013-11-23T09:05:16.852Z 147.2 2013-11-23T09:05:18.801Z 146.7 2013-11-23T09:05:19.801Z 146.5 2013-11-23T09:05:20.803Z 146.9 2013-11-23T09:05:22.801Z 146.3 2013-11-23T09:05:24.800Z 145.7 2013-11-23T09:05:26.800Z 145.6 2013-11-23T09:05:27.801Z 145.4 2013-11-23T09:05:28.805Z 145 2013-11-23T09:05:30.800Z 144.8 2013-11-23T09:05:31.800Z 147.1 2013-11-23T09:05:32.804Z 148.8 2013-11-23T09:05:34.798Z 149.7 2013-11-23T09:05:36.817Z 149.9 2013-11-23T09:05:37.801Z 150.2 2013-11-23T09:05:39.849Z 150.3 2013-11-23T09:05:41.795Z 150 2013-11-23T09:05:42.799Z 149.9 2013-11-23T09:05:44.801Z 154.9 2013-11-23T09:05:46.800Z 155.7 2013-11-23T09:05:47.797Z 155.7 2013-11-23T09:05:48.848Z 149.5 2013-11-23T09:05:50.799Z 146.9 2013-11-23T09:05:51.910Z 144.4 2013-11-23T09:05:53.796Z 144.1 2013-11-23T09:05:54.826Z 143.9 2013-11-23T09:05:56.803Z 144.1 2013-11-23T09:05:57.838Z 142.9 2013-11-23T09:05:59.800Z 143.7 2013-11-23T09:06:02.797Z 143.4 2013-11-23T09:06:03.826Z 143.1 2013-11-23T09:06:05.802Z 142.9 2013-11-23T09:06:06.827Z 142.8 2013-11-23T09:06:08.828Z 142.8 2013-11-23T09:06:09.845Z 142.6 2013-11-23T09:06:11.850Z 141.6 2013-11-23T09:06:13.800Z 141.8 2013-11-23T09:06:14.823Z 141.4 2013-11-23T09:06:15.825Z 142 2013-11-23T09:06:17.802Z 141.8 2013-11-23T09:06:18.827Z 141.6 2013-11-23T09:06:20.800Z 141.6 2013-11-23T09:06:21.799Z 142.4 2013-11-23T09:06:23.800Z 142.3 2013-11-23T09:06:25.800Z 142.4 2013-11-23T09:06:27.825Z 142.8 2013-11-23T09:06:29.825Z 143.3 2013-11-23T09:06:32.854Z 143.4 2013-11-23T09:06:34.493Z 143.6 2013-11-23T09:06:36.826Z 144.9 2013-11-23T09:06:37.829Z 144.4 2013-11-23T09:06:40.749Z 144.5 2013-11-23T09:06:42.794Z 144.1 2013-11-23T09:06:44.551Z 143.7 2013-11-23T09:06:45.566Z 143.8 2013-11-23T09:06:47.772Z 144.1 2013-11-23T09:06:49.569Z 144.2 2013-11-23T09:06:51.605Z 144.9 2013-11-23T09:06:53.568Z 145 2013-11-23T09:06:56.614Z 145 2013-11-23T09:06:58.589Z 145.3 2013-11-23T09:07:00.585Z 145.2 2013-11-23T09:07:02.585Z 145.1 2013-11-23T09:07:04.604Z 144.9 2013-11-23T09:07:06.547Z 145 2013-11-23T09:07:07.552Z 144.9 2013-11-23T09:07:09.710Z 144.9 2013-11-23T09:07:10.868Z 144.9 2013-11-23T09:07:12.552Z 145.1 2013-11-23T09:07:14.733Z 145 2013-11-23T09:07:15.777Z 145.2 2013-11-23T09:07:18.841Z 144.9 2013-11-23T09:07:20.555Z 144.9 2013-11-23T09:07:21.670Z 143.9 2013-11-23T09:07:23.586Z 144.1 2013-11-23T09:07:25.589Z 144.5 2013-11-23T09:07:27.584Z 145.2 2013-11-23T09:07:30.587Z 145.3 2013-11-23T09:07:32.581Z 145.5 2013-11-23T09:07:35.582Z 145.5 2013-11-23T09:07:36.584Z 144.8 2013-11-23T09:07:39.587Z 144.6 2013-11-23T09:07:41.586Z 145.2 2013-11-23T09:07:43.586Z 145.5 2013-11-23T09:07:44.587Z 145.5 2013-11-23T09:07:46.556Z 145.6 2013-11-23T09:07:47.554Z 146.3 2013-11-23T09:07:50.561Z 146.3 2013-11-23T09:07:51.561Z 146.4 2013-11-23T09:07:53.585Z 146.6 2013-11-23T09:07:55.561Z 146.4 2013-11-23T09:07:57.562Z 146.3 2013-11-23T09:07:59.560Z 146.5 2013-11-23T09:08:00.592Z 146.9 2013-11-23T09:08:02.555Z 147.8 2013-11-23T09:08:05.560Z 147.8 2013-11-23T09:08:06.594Z 148.5 2013-11-23T09:08:08.562Z 148.9 2013-11-23T09:08:10.560Z 149.1 2013-11-23T09:08:13.561Z 148.6 2013-11-23T09:08:14.560Z 149.9 2013-11-23T09:08:16.602Z 151.5 2013-11-23T09:08:18.560Z 152.6 2013-11-23T09:08:21.561Z 152.7 2013-11-23T09:08:22.560Z 153.1 2013-11-23T09:08:25.560Z 153.6 2013-11-23T09:08:26.559Z 153.9 2013-11-23T09:08:28.563Z 154.9 2013-11-23T09:08:30.561Z 155.9 2013-11-23T09:08:33.563Z 156.1 2013-11-23T09:08:34.564Z 156.7 2013-11-23T09:08:37.551Z 157.1 2013-11-23T09:08:38.551Z 157.6 2013-11-23T09:08:42.678Z 158.7 2013-11-23T09:08:44.778Z 159.7 2013-11-23T09:08:48.565Z 159.9 2013-11-23T09:08:49.569Z 160 2013-11-23T09:08:54.659Z 160.5 2013-11-23T09:08:56.568Z 162 2013-11-23T09:09:00.978Z 161.3 2013-11-23T09:09:03.788Z 162.4 2013-11-23T09:09:10.888Z 164.7 2013-11-23T09:09:14.786Z 165.2 2013-11-23T09:09:21.662Z 166.2 2013-11-23T09:09:24.681Z 166.9 2013-11-23T09:09:30.838Z 166.6 2013-11-23T09:09:31.658Z 166.1 2013-11-23T09:09:34.669Z 166.3 2013-11-23T09:09:35.654Z 164.1 2013-11-23T09:09:40.781Z 163.1 2013-11-23T09:09:43.649Z 162.5 2013-11-23T09:09:44.652Z 161.2 2013-11-23T09:09:46.650Z 161.1 2013-11-23T09:09:47.650Z 160.4 2013-11-23T09:09:49.646Z 159.6 2013-11-23T09:09:51.649Z 160 2013-11-23T09:09:52.651Z 159.1 2013-11-23T09:09:54.651Z 159.1 2013-11-23T09:09:56.652Z 158.8 2013-11-23T09:09:59.650Z 158.7 2013-11-23T09:10:00.651Z 162 2013-11-23T09:10:05.776Z 162.7 2013-11-23T09:10:08.658Z 164 2013-11-23T09:10:13.780Z 163.4 2013-11-23T09:10:16.650Z 163.4 2013-11-23T09:10:19.720Z 163.1 2013-11-23T09:10:21.651Z 162.4 2013-11-23T09:10:24.650Z 162.5 2013-11-23T09:10:25.650Z 161.8 2013-11-23T09:10:27.651Z 161.9 2013-11-23T09:10:28.650Z 161.6 2013-11-23T09:10:30.646Z 161.3 2013-11-23T09:10:31.649Z 161.4 2013-11-23T09:10:33.647Z 161.6 2013-11-23T09:10:34.649Z 160.9 2013-11-23T09:10:37.645Z 160.9 2013-11-23T09:10:38.645Z 161.3 2013-11-23T09:10:40.651Z 161.8 2013-11-23T09:10:42.650Z 161.5 2013-11-23T09:10:47.651Z 161.3 2013-11-23T09:10:48.710Z 160.8 2013-11-23T09:10:49.680Z 160.8 2013-11-23T09:10:51.650Z 160.6 2013-11-23T09:10:52.651Z 160.2 2013-11-23T09:10:54.645Z 159.7 2013-11-23T09:10:56.652Z 159.2 2013-11-23T09:10:57.652Z 157.4 2013-11-23T09:10:59.650Z 156.9 2013-11-23T09:11:00.651Z 156.9 2013-11-23T09:11:04.767Z 154.4 2013-11-23T09:11:07.664Z 155.5 2013-11-23T09:11:12.776Z 155.6 2013-11-23T09:11:15.650Z 155 2013-11-23T09:11:19.931Z 155.3 2013-11-23T09:11:22.652Z 154.9 2013-11-23T09:11:25.654Z 155 2013-11-23T09:11:27.654Z 154.5 2013-11-23T09:11:30.909Z 156.3 2013-11-23T09:11:32.810Z 157.9 2013-11-23T09:11:43.807Z 146.6 2013-11-23T09:11:48.809Z 144 2013-11-23T09:11:53.944Z 146.1 2013-11-23T09:11:56.807Z 146.5 2013-11-23T09:11:59.803Z 147 2013-11-23T09:12:01.804Z 149.7 2013-11-23T09:12:04.805Z 149.1 2013-11-23T09:12:06.802Z 148.9 2013-11-23T09:12:07.808Z 149.4 2013-11-23T09:12:09.805Z 149.9 2013-11-23T09:12:11.807Z 150.6 2013-11-23T09:12:13.805Z 150.5 2013-11-23T09:12:14.808Z 149.9 2013-11-23T09:12:16.803Z 150.1 2013-11-23T09:12:18.805Z 151.5 2013-11-23T09:12:20.805Z 151.6 2013-11-23T09:12:21.807Z 151.3 2013-11-23T09:12:23.805Z 151.1 2013-11-23T09:12:25.805Z 150.7 2013-11-23T09:12:26.805Z 150.2 2013-11-23T09:12:28.805Z 149.7 2013-11-23T09:12:29.807Z 148.9 2013-11-23T09:12:31.810Z 150.1 2013-11-23T09:12:33.806Z 150.6 2013-11-23T09:12:35.805Z 148.5 2013-11-23T09:12:40.074Z 146.5 2013-11-23T09:12:42.805Z 147.1 2013-11-23T09:12:43.808Z 147.1 2013-11-23T09:12:44.822Z 146.2 2013-11-23T09:12:46.806Z 144.5 2013-11-23T09:12:48.805Z 144.2 2013-11-23T09:12:49.805Z 143.9 2013-11-23T09:12:50.805Z 143.2 2013-11-23T09:12:51.809Z 142.8 2013-11-23T09:12:52.809Z 142.3 2013-11-23T09:12:54.804Z 141.8 2013-11-23T09:12:55.807Z 141.1 2013-11-23T09:12:58.805Z 140.8 2013-11-23T09:12:59.807Z 139.9 2013-11-23T09:13:00.810Z 140 2013-11-23T09:13:02.808Z 140.2 2013-11-23T09:13:04.810Z 138.6 2013-11-23T09:13:05.826Z 137.2 2013-11-23T09:13:07.808Z 136.6 2013-11-23T09:13:08.854Z 135.7 2013-11-23T09:13:10.808Z 134.4 2013-11-23T09:13:12.806Z 132.1 2013-11-23T09:13:14.809Z 132.1 2013-11-23T09:13:16.805Z 132 2013-11-23T09:13:17.807Z 132.1 2013-11-23T09:13:19.806Z 131.6 2013-11-23T09:13:21.801Z 131.3 2013-11-23T09:13:22.801Z 131.2 2013-11-23T09:13:24.806Z 130.8 2013-11-23T09:13:26.806Z 130.7 2013-11-23T09:13:27.812Z 130.2 2013-11-23T09:13:29.809Z 128.7 2013-11-23T09:13:31.809Z 128.1 2013-11-23T09:13:33.802Z 128.1 2013-11-23T09:13:35.807Z 128 2013-11-23T09:13:36.808Z 128.4 2013-11-23T09:13:38.805Z 128 2013-11-23T09:13:40.806Z 128.2 2013-11-23T09:13:42.805Z 128.1 2013-11-23T09:13:43.805Z 128.3 2013-11-23T09:13:44.805Z 128.5 2013-11-23T09:13:46.805Z 129.1 2013-11-23T09:13:49.805Z 129.2 2013-11-23T09:13:50.805Z 130.5 2013-11-23T09:13:56.804Z 130.6 2013-11-23T09:13:58.806Z 131 2013-11-23T09:14:01.802Z 132.2 2013-11-23T09:14:03.805Z 134.4 2013-11-23T09:14:10.919Z 133.8 2013-11-23T09:14:14.806Z 133.1 2013-11-23T09:14:17.805Z 132.7 2013-11-23T09:14:18.805Z 132.2 2013-11-23T09:14:20.799Z 132 2013-11-23T09:14:21.802Z 131.8 2013-11-23T09:14:22.805Z 131.5 2013-11-23T09:14:23.805Z 131 2013-11-23T09:14:24.805Z 131.3 2013-11-23T09:14:26.800Z 130.7 2013-11-23T09:14:28.805Z 131.1 2013-11-23T09:14:29.806Z 131.6 2013-11-23T09:14:32.805Z 132 2013-11-23T09:14:33.806Z 132.6 2013-11-23T09:14:35.805Z 132.8 2013-11-23T09:14:37.805Z 133.1 2013-11-23T09:14:42.920Z 132.7 2013-11-23T09:14:45.806Z 132.4 2013-11-23T09:14:46.807Z 132.1 2013-11-23T09:14:48.806Z 132.8 2013-11-23T09:14:50.806Z 133.3 2013-11-23T09:14:52.805Z 130.9 2013-11-23T09:14:54.808Z 129.5 2013-11-23T09:14:55.835Z 131.5 2013-11-23T09:14:56.808Z 130.7 2013-11-23T09:14:58.805Z 130.3 2013-11-23T09:14:59.805Z 129.5 2013-11-23T09:15:00.805Z 129.1 2013-11-23T09:15:01.822Z 128.6 2013-11-23T09:15:03.801Z 128.7 2013-11-23T09:15:04.805Z 128.6 2013-11-23T09:15:05.805Z 127.5 2013-11-23T09:15:07.809Z 126.9 2013-11-23T09:15:08.810Z 129.6 2013-11-23T09:15:10.805Z 130.4 2013-11-23T09:15:12.801Z 130.8 2013-11-23T09:15:13.805Z 128.8 2013-11-23T09:15:14.806Z 130.3 2013-11-23T09:15:16.803Z 130.3 2013-11-23T09:15:18.804Z 129.9 2013-11-23T09:15:19.805Z 129 2013-11-23T09:15:21.805Z 128.7 2013-11-23T09:15:23.804Z 126.5 2013-11-23T09:15:25.805Z 125.2 2013-11-23T09:15:27.805Z 124.2 2013-11-23T09:15:28.809Z 123.3 2013-11-23T09:15:30.805Z 122.7 2013-11-23T09:15:32.805Z 122.4 2013-11-23T09:15:33.805Z 122.6 2013-11-23T09:15:35.857Z 122.8 2013-11-23T09:15:37.785Z 122.2 2013-11-23T09:15:38.799Z 121.4 2013-11-23T09:15:39.927Z 122.2 2013-11-23T09:15:41.803Z 122.6 2013-11-23T09:15:43.802Z 121.6 2013-11-23T09:15:45.798Z 119.6 2013-11-23T09:15:47.803Z 118.8 2013-11-23T09:15:49.801Z 118.6 2013-11-23T09:15:52.822Z 120.9 2013-11-23T09:15:54.905Z 119.1 2013-11-23T09:15:58.801Z 119.7 2013-11-23T09:16:00.798Z 120 2013-11-23T09:16:01.802Z 122 2013-11-23T09:16:03.789Z 120.1 2013-11-23T09:16:06.799Z 119.3 2013-11-23T09:16:07.805Z 118.1 2013-11-23T09:16:08.802Z 114 2013-11-23T09:16:10.798Z 113.5 2013-11-23T09:16:11.797Z 112.7 2013-11-23T09:16:12.798Z 121.5 2013-11-23T09:16:14.796Z 122.6 2013-11-23T09:16:15.800Z 124.7 2013-11-23T09:16:18.798Z 125.3 2013-11-23T09:16:19.798Z 122.4 2013-11-23T09:16:27.907Z 122.2 2013-11-23T09:16:32.800Z 122 2013-11-23T09:16:33.803Z 122 2013-11-23T09:16:34.804Z 121.1 2013-11-23T09:16:43.802Z 122.4 2013-11-23T09:16:47.834Z 123.7 2013-11-23T09:16:53.062Z 124.2 2013-11-23T09:16:55.797Z 123.9 2013-11-23T09:16:59.913Z 125 2013-11-23T09:17:02.877Z 125 2013-11-23T09:17:03.801Z 128.8 2013-11-23T09:17:05.800Z 127.4 2013-11-23T09:17:06.803Z 126.7 2013-11-23T09:17:08.800Z 124.7 2013-11-23T09:17:14.910Z 125.1 2013-11-23T09:17:15.800Z 124.8 2013-11-23T09:17:22.914Z 125.2 2013-11-23T09:17:26.798Z 125.4 2013-11-23T09:17:30.905Z 126.2 2013-11-23T09:17:33.994Z 125.3 2013-11-23T09:17:38.008Z 125.3 2013-11-23T09:17:38.131Z 127.3 2013-11-23T09:17:41.011Z 126.8 2013-11-23T09:17:42.011Z 126.8 2013-11-23T09:17:44.008Z 126.7 2013-11-23T09:17:46.008Z 126.8 2013-11-23T09:17:47.011Z 125.3 2013-11-23T09:17:50.008Z 125.1 2013-11-23T09:17:51.008Z 126.6 2013-11-23T09:17:54.008Z 126.5 2013-11-23T09:17:55.008Z 126.1 2013-11-23T09:18:00.230Z 125.7 2013-11-23T09:18:03.010Z 125.7 2013-11-23T09:18:06.013Z 126.9 2013-11-23T09:18:08.013Z 124.1 2013-11-23T09:18:12.150Z 122.4 2013-11-23T09:18:15.011Z 122.2 2013-11-23T09:18:18.011Z 125.8 2013-11-23T09:18:20.011Z 126.9 2013-11-23T09:18:23.011Z 130.2 2013-11-23T09:18:25.011Z 130.6 2013-11-23T09:18:28.011Z 130.2 2013-11-23T09:18:30.010Z 135.6 2013-11-23T09:18:34.129Z 138.3 2013-11-23T09:18:37.013Z 136 2013-11-23T09:18:42.118Z 132.7 2013-11-23T09:18:45.013Z 137.9 2013-11-23T09:18:48.011Z 138.3 2013-11-23T09:18:49.011Z 139.2 2013-11-23T09:18:53.124Z 137.6 2013-11-23T09:18:56.014Z 137.3 2013-11-23T09:18:59.011Z 136.8 2013-11-23T09:19:00.128Z 133.7 2013-11-23T09:19:04.011Z 132 2013-11-23T09:19:05.011Z 126.2 2013-11-23T09:19:08.011Z 124.2 2013-11-23T09:19:10.011Z 121.8 2013-11-23T09:19:13.011Z 121.4 2013-11-23T09:19:14.011Z 121.5 2013-11-23T09:19:17.011Z 121.2 2013-11-23T09:19:18.010Z 121.1 2013-11-23T09:19:21.007Z 121.2 2013-11-23T09:19:22.009Z 121.3 2013-11-23T09:19:25.010Z 121.5 2013-11-23T09:19:26.011Z 121.3 2013-11-23T09:19:29.010Z 121.2 2013-11-23T09:19:30.011Z 121.1 2013-11-23T09:19:32.014Z 121.1 2013-11-23T09:19:34.012Z 120.8 2013-11-23T09:19:37.013Z 120.4 2013-11-23T09:19:39.007Z 119.9 2013-11-23T09:19:41.010Z 119.5 2013-11-23T09:19:42.011Z 119 2013-11-23T09:19:44.011Z 118.9 2013-11-23T09:19:46.007Z 118.4 2013-11-23T09:19:48.010Z 118.3 2013-11-23T09:19:49.010Z 117.9 2013-11-23T09:19:51.003Z 118.2 2013-11-23T09:19:52.010Z 118.3 2013-11-23T09:19:54.011Z 118.4 2013-11-23T09:19:55.025Z 118.9 2013-11-23T09:19:57.008Z 119.3 2013-11-23T09:19:58.010Z 119.7 2013-11-23T09:20:03.123Z 119 2013-11-23T09:20:06.011Z 119.3 2013-11-23T09:20:08.070Z 119.6 2013-11-23T09:20:10.010Z 119.9 2013-11-23T09:20:13.011Z 120.2 2013-11-23T09:20:14.015Z 120.2 2013-11-23T09:20:17.011Z 120.4 2013-11-23T09:20:18.011Z 120.6 2013-11-23T09:20:21.009Z 120.7 2013-11-23T09:20:22.011Z 120.8 2013-11-23T09:20:25.011Z 121 2013-11-23T09:20:26.013Z 121.1 2013-11-23T09:20:27.015Z 121.4 2013-11-23T09:20:29.002Z 122.1 2013-11-23T09:20:31.030Z 122.2 2013-11-23T09:20:33.010Z 122.2 2013-11-23T09:20:34.013Z 122.4 2013-11-23T09:20:36.005Z 122.3 2013-11-23T09:20:38.015Z 122.1 2013-11-23T09:20:40.063Z 122.2 2013-11-23T09:20:41.107Z 122 2013-11-23T09:20:43.187Z 121.3 2013-11-23T09:20:45.075Z 122.9 2013-11-23T09:20:47.074Z 123 2013-11-23T09:20:49.074Z 123.2 2013-11-23T09:20:50.074Z 123.3 2013-11-23T09:20:52.072Z 123.3 2013-11-23T09:20:53.073Z 123.7 2013-11-23T09:20:55.040Z 123.8 2013-11-23T09:20:56.081Z 123.9 2013-11-23T09:20:58.064Z 123.9 2013-11-23T09:20:59.068Z 124 2013-11-23T09:21:00.161Z 124.3 2013-11-23T09:21:02.040Z 124.5 2013-11-23T09:21:05.069Z 124.5 2013-11-23T09:21:07.067Z 124.8 2013-11-23T09:21:09.067Z 125.2 2013-11-23T09:21:10.073Z 125.3 2013-11-23T09:21:11.073Z 125.8 2013-11-23T09:21:13.067Z 126.1 2013-11-23T09:21:15.069Z 126.6 2013-11-23T09:21:17.069Z 126.9 2013-11-23T09:21:19.070Z 127 2013-11-23T09:21:20.071Z 127.3 2013-11-23T09:21:22.068Z 127.6 2013-11-23T09:21:23.068Z 127.2 2013-11-23T09:21:25.069Z 127.1 2013-11-23T09:21:26.069Z 126.9 2013-11-23T09:21:28.069Z 126.9 2013-11-23T09:21:29.068Z 127 2013-11-23T09:21:30.068Z 127.3 2013-11-23T09:21:32.069Z 127.4 2013-11-23T09:21:34.069Z 127.1 2013-11-23T09:21:36.070Z 125.5 2013-11-23T09:21:43.188Z 124.1 2013-11-23T09:21:47.070Z 123.7 2013-11-23T09:21:48.070Z 123.7 2013-11-23T09:21:50.070Z 123.9 2013-11-23T09:21:53.076Z 123.3 2013-11-23T09:21:55.093Z 122.9 2013-11-23T09:22:03.202Z 123.1 2013-11-23T09:22:04.073Z 121.9 2013-11-23T09:22:08.089Z 121.1 2013-11-23T09:22:14.212Z 120.6 2013-11-23T09:22:15.068Z 121.6 2013-11-23T09:22:19.207Z 122.7 2013-11-23T09:22:22.073Z 123.5 2013-11-23T09:22:25.074Z 129.1 2013-11-23T09:22:27.073Z 129.1 2013-11-23T09:22:30.073Z 129 2013-11-23T09:22:32.067Z 128.3 2013-11-23T09:22:34.070Z 128 2013-11-23T09:22:36.067Z 129.2 2013-11-23T09:22:39.068Z 129.6 2013-11-23T09:22:40.068Z 127 2013-11-23T09:22:43.069Z 127 2013-11-23T09:22:44.068Z 127.4 2013-11-23T09:22:47.069Z 127.5 2013-11-23T09:22:48.069Z 127.5 2013-11-23T09:22:49.071Z 127.5 2013-11-23T09:22:51.067Z 125 2013-11-23T09:22:54.080Z 124.6 2013-11-23T09:22:56.062Z 123.8 2013-11-23T09:22:57.098Z 121.1 2013-11-23T09:22:59.065Z 121.7 2013-11-23T09:23:02.064Z 122.4 2013-11-23T09:23:04.064Z 120.9 2013-11-23T09:23:05.069Z 120.3 2013-11-23T09:23:06.071Z 120.8 2013-11-23T09:23:08.111Z 120.2 2013-11-23T09:23:10.067Z 120.1 2013-11-23T09:23:12.127Z 121.3 2013-11-23T09:23:14.067Z 122 2013-11-23T09:23:18.182Z 122 2013-11-23T09:23:21.068Z 124 2013-11-23T09:23:25.183Z 125.8 2013-11-23T09:23:28.071Z 127.2 2013-11-23T09:23:32.069Z 128 2013-11-23T09:23:34.060Z 128.5 2013-11-23T09:23:38.182Z 129.6 2013-11-23T09:23:40.697Z 129.3 2013-11-23T09:23:43.691Z 128.7 2013-11-23T09:23:44.698Z 129.4 2013-11-23T09:23:47.699Z 129.7 2013-11-23T09:23:49.698Z 129.9 2013-11-23T09:23:51.701Z 129.6 2013-11-23T09:23:53.699Z 130.5 2013-11-23T09:23:56.718Z 130.9 2013-11-23T09:23:58.696Z 131.6 2013-11-23T09:24:01.697Z 131.9 2013-11-23T09:24:02.700Z 132 2013-11-23T09:24:05.701Z 132.3 2013-11-23T09:24:06.701Z 131.9 2013-11-23T09:24:09.701Z 132 2013-11-23T09:24:11.696Z 132.3 2013-11-23T09:24:12.704Z 131 2013-11-23T09:24:14.701Z 131.7 2013-11-23T09:24:16.697Z 131.7 2013-11-23T09:24:18.697Z 132.3 2013-11-23T09:24:21.702Z 132.6 2013-11-23T09:24:23.697Z 132.7 2013-11-23T09:24:24.704Z 132.7 2013-11-23T09:24:26.702Z 132.9 2013-11-23T09:24:27.703Z 133.4 2013-11-23T09:24:29.698Z 133.2 2013-11-23T09:24:31.701Z 132.9 2013-11-23T09:24:32.702Z 133.2 2013-11-23T09:24:33.701Z 133.7 2013-11-23T09:24:35.698Z 133.2 2013-11-23T09:24:38.697Z 133.2 2013-11-23T09:24:39.699Z 132.6 2013-11-23T09:24:41.701Z 132 2013-11-23T09:24:42.702Z 131.8 2013-11-23T09:24:44.702Z 131.4 2013-11-23T09:24:46.697Z 131.1 2013-11-23T09:24:48.717Z 130.7 2013-11-23T09:24:50.700Z 130.9 2013-11-23T09:24:51.704Z 131.7 2013-11-23T09:24:53.701Z 132.2 2013-11-23T09:24:54.703Z 132.6 2013-11-23T09:24:56.718Z 132.5 2013-11-23T09:24:58.713Z 132.8 2013-11-23T09:25:00.691Z 132.9 2013-11-23T09:25:03.701Z 133.2 2013-11-23T09:25:04.702Z 133.1 2013-11-23T09:25:06.703Z 133.7 2013-11-23T09:25:08.701Z 132.8 2013-11-23T09:25:11.696Z 132.9 2013-11-23T09:25:12.699Z 134 2013-11-23T09:25:14.701Z 134.1 2013-11-23T09:25:16.698Z 135.2 2013-11-23T09:25:18.701Z 135.5 2013-11-23T09:25:19.707Z 135.6 2013-11-23T09:25:22.707Z 135.8 2013-11-23T09:25:25.791Z 135.6 2013-11-23T09:25:28.780Z 136 2013-11-23T09:25:30.713Z 136.3 2013-11-23T09:25:32.700Z 136.2 2013-11-23T09:25:33.701Z 136.2 2013-11-23T09:25:34.702Z 136.2 2013-11-23T09:25:36.687Z 136.3 2013-11-23T09:25:38.731Z 136.1 2013-11-23T09:25:39.730Z 136.4 2013-11-23T09:25:41.691Z 136.8 2013-11-23T09:25:42.703Z 136.9 2013-11-23T09:25:43.708Z 137.2 2013-11-23T09:25:46.324Z 139.2 2013-11-23T09:25:48.329Z 139.2 2013-11-23T09:25:49.334Z 139.4 2013-11-23T09:25:51.304Z 139.5 2013-11-23T09:25:52.322Z 139.8 2013-11-23T09:25:54.335Z 140.4 2013-11-23T09:25:56.307Z 140.4 2013-11-23T09:25:58.346Z 140.4 2013-11-23T09:26:00.316Z 140.6 2013-11-23T09:26:03.331Z 141.1 2013-11-23T09:26:04.338Z 141.3 2013-11-23T09:26:07.337Z 141.7 2013-11-23T09:26:09.321Z 142.2 2013-11-23T09:26:12.332Z 141.7 2013-11-23T09:26:13.338Z 142 2013-11-23T09:26:16.335Z 142.7 2013-11-23T09:26:18.327Z 143.1 2013-11-23T09:26:22.331Z 143.1 2013-11-23T09:26:22.442Z 143.4 2013-11-23T09:26:25.331Z 143.7 2013-11-23T09:26:26.331Z 144.3 2013-11-23T09:26:30.443Z 145.1 2013-11-23T09:26:33.334Z 145.4 2013-11-23T09:26:37.328Z 145.2 2013-11-23T09:26:38.330Z 145 2013-11-23T09:26:42.445Z 145.2 2013-11-23T09:26:45.407Z 145.3 2013-11-23T09:26:48.384Z 144.5 2013-11-23T09:26:50.383Z 146.5 2013-11-23T09:26:54.492Z 145.6 2013-11-23T09:26:57.391Z 148.6 2013-11-23T09:26:59.378Z 150.2 2013-11-23T09:27:01.373Z 150.3 2013-11-23T09:27:04.374Z 150.5 2013-11-23T09:27:05.377Z 151 2013-11-23T09:27:08.377Z 150.8 2013-11-23T09:27:09.378Z 151 2013-11-23T09:27:12.381Z 150.8 2013-11-23T09:27:13.381Z 150.9 2013-11-23T09:27:15.383Z 151.3 2013-11-23T09:27:17.378Z 151.7 2013-11-23T09:27:19.378Z 152.4 2013-11-23T09:27:21.374Z 153.4 2013-11-23T09:27:24.367Z 153.7 2013-11-23T09:27:25.375Z 154.3 2013-11-23T09:27:28.378Z 154.2 2013-11-23T09:27:29.378Z 154.7 2013-11-23T09:27:32.379Z 155 2013-11-23T09:27:33.382Z 155.4 2013-11-23T09:27:36.380Z 155.8 2013-11-23T09:27:38.378Z 155.9 2013-11-23T09:27:42.377Z 156.1 2013-11-23T09:27:43.381Z 156.4 2013-11-23T09:27:48.379Z 156.4 2013-11-23T09:27:48.507Z 156.8 2013-11-23T09:27:53.509Z 156.9 2013-11-23T09:27:56.378Z 157.3 2013-11-23T09:27:59.376Z 157.5 2013-11-23T09:28:01.375Z 158.1 2013-11-23T09:28:05.492Z 158.2 2013-11-23T09:28:08.379Z 158.6 2013-11-23T09:28:13.500Z 158.5 2013-11-23T09:28:16.378Z 159.1 2013-11-23T09:28:20.508Z 159.3 2013-11-23T09:28:23.378Z 158.8 2013-11-23T09:28:27.493Z 158.5 2013-11-23T09:28:30.378Z 158.2 2013-11-23T09:28:31.380Z 158.4 2013-11-23T09:28:33.382Z 158.4 2013-11-23T09:28:34.382Z 158.5 2013-11-23T09:28:36.375Z 158.5 2013-11-23T09:28:38.378Z 158.4 2013-11-23T09:28:40.378Z 158.3 2013-11-23T09:28:41.374Z 157.8 2013-11-23T09:28:43.372Z 157.9 2013-11-23T09:28:44.371Z 157.7 2013-11-23T09:28:45.373Z 157.4 2013-11-23T09:28:47.408Z 157.7 2013-11-23T09:28:49.372Z 157.4 2013-11-23T09:28:50.376Z 157.3 2013-11-23T09:28:51.375Z 157.8 2013-11-23T09:28:52.398Z 157.4 2013-11-23T09:28:54.372Z 157 2013-11-23T09:28:55.377Z 156.9 2013-11-23T09:28:56.384Z 156.6 2013-11-23T09:28:57.376Z 156.5 2013-11-23T09:28:58.420Z 156.2 2013-11-23T09:29:00.369Z 156.1 2013-11-23T09:29:01.374Z 155.5 2013-11-23T09:29:03.373Z 155.4 2013-11-23T09:29:04.378Z 154.9 2013-11-23T09:29:05.408Z 154.2 2013-11-23T09:29:07.374Z 154.4 2013-11-23T09:29:08.378Z 154 2013-11-23T09:29:10.378Z 154.1 2013-11-23T09:29:12.372Z 153.7 2013-11-23T09:29:13.376Z 153.7 2013-11-23T09:29:14.379Z 153.7 2013-11-23T09:29:16.373Z 153.6 2013-11-23T09:29:17.375Z 153.7 2013-11-23T09:29:19.380Z 153.8 2013-11-23T09:29:21.380Z 153.7 2013-11-23T09:29:23.372Z 153.7 2013-11-23T09:29:25.379Z 153.8 2013-11-23T09:29:27.374Z 153.6 2013-11-23T09:29:29.378Z 153.2 2013-11-23T09:29:31.362Z 153.8 2013-11-23T09:29:33.373Z 152.7 2013-11-23T09:29:35.378Z 152.4 2013-11-23T09:29:36.421Z 152.3 2013-11-23T09:29:38.378Z 152.4 2013-11-23T09:29:39.378Z 152.4 2013-11-23T09:29:40.380Z 153.1 2013-11-23T09:29:42.374Z 152.7 2013-11-23T09:29:43.378Z 152.4 2013-11-23T09:29:45.377Z 151.9 2013-11-23T09:29:47.373Z 152.1 2013-11-23T09:29:48.377Z 151.8 2013-11-23T09:29:49.379Z 151.3 2013-11-23T09:29:51.377Z 150.5 2013-11-23T09:29:53.378Z 150.2 2013-11-23T09:29:55.377Z 150.1 2013-11-23T09:29:56.387Z 150.3 2013-11-23T09:29:57.376Z 150.3 2013-11-23T09:29:58.377Z 150.4 2013-11-23T09:29:59.377Z 150 2013-11-23T09:30:01.375Z 149.6 2013-11-23T09:30:03.373Z 149.6 2013-11-23T09:30:04.377Z 149.5 2013-11-23T09:30:06.380Z 150.1 2013-11-23T09:30:08.378Z 150.6 2013-11-23T09:30:10.377Z 150.5 2013-11-23T09:30:11.378Z 150.7 2013-11-23T09:30:13.379Z 150.8 2013-11-23T09:30:14.421Z 150.8 2013-11-23T09:30:16.378Z 152.8 2013-11-23T09:30:19.628Z 152.5 2013-11-23T09:30:21.368Z 153 2013-11-23T09:30:22.372Z 153.3 2013-11-23T09:30:24.384Z 152.7 2013-11-23T09:30:26.402Z 152.6 2013-11-23T09:30:28.357Z 152.9 2013-11-23T09:30:29.364Z 152.5 2013-11-23T09:30:31.377Z 151.8 2013-11-23T09:30:32.379Z 153.2 2013-11-23T09:30:34.372Z 153.3 2013-11-23T09:30:35.381Z 153.1 2013-11-23T09:30:38.371Z 153 2013-11-23T09:30:39.374Z 153.4 2013-11-23T09:30:40.379Z 155.6 2013-11-23T09:30:42.363Z 166.4 2013-11-23T09:30:44.365Z 167.3 2013-11-23T09:30:46.365Z 168.4 2013-11-23T09:30:47.364Z 168.6 2013-11-23T09:30:48.455Z 167.7 2013-11-23T09:30:50.370Z 166.7 2013-11-23T09:30:51.424Z 164.7 2013-11-23T09:30:53.374Z 162.3 2013-11-23T09:30:54.378Z 161.6 2013-11-23T09:30:55.404Z 159.7 2013-11-23T09:30:57.375Z 153.9 2013-11-23T09:30:59.371Z 151.7 2013-11-23T09:31:01.361Z 151 2013-11-23T09:31:02.361Z 150.9 2013-11-23T09:31:03.375Z 148.9 2013-11-23T09:31:04.378Z 147.8 2013-11-23T09:31:05.385Z 147.5 2013-11-23T09:31:07.379Z 147 2013-11-23T09:31:09.374Z 147.1 2013-11-23T09:31:10.376Z 147.3 2013-11-23T09:31:11.376Z 147.4 2013-11-23T09:31:13.370Z 147.4 2013-11-23T09:31:14.381Z 147.5 2013-11-23T09:31:16.363Z 148.9 2013-11-23T09:31:18.363Z 148.3 2013-11-23T09:31:19.377Z 147.9 2013-11-23T09:31:20.382Z 151.6 2013-11-23T09:31:22.372Z 152.6 2013-11-23T09:31:24.371Z 152.7 2013-11-23T09:31:25.386Z 153.1 2013-11-23T09:31:26.386Z 154.8 2013-11-23T09:31:28.369Z 155.1 2013-11-23T09:31:29.373Z 153.5 2013-11-23T09:31:31.402Z 154 2013-11-23T09:31:33.366Z 154.4 2013-11-23T09:31:34.371Z 153.6 2013-11-23T09:31:35.372Z 153.1 2013-11-23T09:31:36.372Z 151.7 2013-11-23T09:31:38.370Z 151.9 2013-11-23T09:31:39.373Z 152 2013-11-23T09:31:41.352Z 152.2 2013-11-23T09:31:43.370Z 152.3 2013-11-23T09:31:44.374Z 152.4 2013-11-23T09:31:46.374Z 152.3 2013-11-23T09:31:47.409Z 152.5 2013-11-23T09:31:49.377Z 152.7 2013-11-23T09:31:51.371Z 152.1 2013-11-23T09:31:52.466Z 151.4 2013-11-23T09:31:54.373Z 150.7 2013-11-23T09:31:56.373Z 151.5 2013-11-23T09:31:57.383Z 151.4 2013-11-23T09:31:59.374Z 151.4 2013-11-23T09:32:00.375Z 154.4 2013-11-23T09:32:02.371Z 154.1 2013-11-23T09:32:04.372Z 154.1 2013-11-23T09:32:06.377Z 154.4 2013-11-23T09:32:07.375Z 155 2013-11-23T09:32:09.372Z 155.8 2013-11-23T09:32:11.373Z 156 2013-11-23T09:32:12.372Z 156 2013-11-23T09:32:13.376Z 155.9 2013-11-23T09:32:15.370Z 156.6 2013-11-23T09:32:17.368Z 156.5 2013-11-23T09:32:18.372Z 155.6 2013-11-23T09:32:20.374Z 155.4 2013-11-23T09:32:21.374Z 155.6 2013-11-23T09:32:22.375Z 155.6 2013-11-23T09:32:24.374Z 156.4 2013-11-23T09:32:25.422Z 155.7 2013-11-23T09:32:27.372Z 155.7 2013-11-23T09:32:29.374Z 155.8 2013-11-23T09:32:31.373Z 155.7 2013-11-23T09:32:32.376Z 154.4 2013-11-23T09:32:34.372Z 153.7 2013-11-23T09:32:36.370Z 155.1 2013-11-23T09:32:37.372Z 156 2013-11-23T09:32:39.374Z 156.5 2013-11-23T09:32:41.372Z 155.2 2013-11-23T09:32:42.374Z 154.8 2013-11-23T09:32:44.372Z 154.4 2013-11-23T09:32:45.374Z 154.2 2013-11-23T09:32:47.372Z 154.1 2013-11-23T09:32:48.373Z 154.2 2013-11-23T09:32:50.372Z 154.2 2013-11-23T09:32:51.442Z 153.8 2013-11-23T09:32:53.376Z 153.8 2013-11-23T09:32:54.373Z 154.2 2013-11-23T09:32:56.372Z 153.3 2013-11-23T09:32:57.390Z 153.1 2013-11-23T09:32:59.370Z 153.2 2013-11-23T09:33:00.373Z 152.7 2013-11-23T09:33:02.369Z 153.1 2013-11-23T09:33:04.371Z 153 2013-11-23T09:33:05.372Z 154.5 2013-11-23T09:33:08.370Z 154 2013-11-23T09:33:09.372Z 153.1 2013-11-23T09:33:10.392Z 153.5 2013-11-23T09:33:12.373Z 153.2 2013-11-23T09:33:13.374Z 153.9 2013-11-23T09:33:15.368Z 155.4 2013-11-23T09:33:18.376Z 156.3 2013-11-23T09:33:19.376Z 157.6 2013-11-23T09:33:22.377Z 157.7 2013-11-23T09:33:23.377Z 159 2013-11-23T09:33:26.372Z 158.9 2013-11-23T09:33:27.372Z 159.4 2013-11-23T09:33:30.372Z 159.2 2013-11-23T09:33:31.373Z 159.5 2013-11-23T09:33:33.377Z 158.7 2013-11-23T09:33:35.372Z 158.7 2013-11-23T09:33:36.372Z 158.3 2013-11-23T09:33:38.372Z 158.2 2013-11-23T09:33:39.372Z 157.3 2013-11-23T09:33:41.372Z 157.4 2013-11-23T09:33:43.371Z 157.3 2013-11-23T09:33:44.372Z 156.5 2013-11-23T09:33:46.370Z 156.3 2013-11-23T09:33:47.372Z 156.7 2013-11-23T09:33:49.372Z 157 2013-11-23T09:33:50.371Z 157.1 2013-11-23T09:33:52.372Z 156.4 2013-11-23T09:33:54.372Z 157.1 2013-11-23T09:33:56.372Z 157.2 2013-11-23T09:33:58.384Z 157.1 2013-11-23T09:34:00.364Z 157 2013-11-23T09:34:01.369Z 156 2013-11-23T09:34:02.369Z 155.5 2013-11-23T09:34:03.371Z 154.9 2013-11-23T09:34:04.372Z 154.3 2013-11-23T09:34:05.372Z 153.1 2013-11-23T09:34:06.373Z 152.5 2013-11-23T09:34:07.373Z 152.9 2013-11-23T09:34:08.372Z 153 2013-11-23T09:34:09.374Z 152.8 2013-11-23T09:34:10.375Z 152.4 2013-11-23T09:34:12.360Z 152.3 2013-11-23T09:34:13.370Z 152.7 2013-11-23T09:34:14.372Z 152.3 2013-11-23T09:34:16.370Z 152.5 2013-11-23T09:34:18.367Z 152.6 2013-11-23T09:34:19.372Z 152.7 2013-11-23T09:34:21.372Z 152.8 2013-11-23T09:34:23.370Z 152.8 2013-11-23T09:34:24.372Z 152.8 2013-11-23T09:34:25.372Z 152.9 2013-11-23T09:34:27.368Z 152.7 2013-11-23T09:34:29.370Z 153.1 2013-11-23T09:34:30.372Z 153.4 2013-11-23T09:34:31.372Z 153.5 2013-11-23T09:34:33.369Z 153.9 2013-11-23T09:34:35.372Z 154.3 2013-11-23T09:34:36.373Z 154.1 2013-11-23T09:34:38.370Z 155 2013-11-23T09:34:39.372Z 155.2 2013-11-23T09:34:40.372Z 155.7 2013-11-23T09:34:42.368Z 156.7 2013-11-23T09:34:44.373Z 155.9 2013-11-23T09:34:46.373Z 155.9 2013-11-23T09:34:47.376Z 155.7 2013-11-23T09:34:49.376Z 155.2 2013-11-23T09:34:51.377Z 155.5 2013-11-23T09:34:52.377Z 156 2013-11-23T09:34:54.375Z 156.1 2013-11-23T09:34:56.374Z 156 2013-11-23T09:34:57.391Z 156.5 2013-11-23T09:34:59.373Z 156.7 2013-11-23T09:35:01.372Z 156.5 2013-11-23T09:35:02.376Z 157.1 2013-11-23T09:35:04.374Z 157.1 2013-11-23T09:35:05.374Z 156.9 2013-11-23T09:35:06.375Z 156.9 2013-11-23T09:35:08.374Z 157 2013-11-23T09:35:09.376Z 157.2 2013-11-23T09:35:11.374Z 157.7 2013-11-23T09:35:13.373Z 157.7 2013-11-23T09:35:14.376Z 157.8 2013-11-23T09:35:16.376Z 157.9 2013-11-23T09:35:17.375Z 157.9 2013-11-23T09:35:19.374Z 158.1 2013-11-23T09:35:20.381Z 158.7 2013-11-23T09:35:22.372Z 158.5 2013-11-23T09:35:23.375Z 158.5 2013-11-23T09:35:24.382Z 158.6 2013-11-23T09:35:26.380Z 159.4 2013-11-23T09:35:28.382Z 160.1 2013-11-23T09:35:30.383Z 160.5 2013-11-23T09:35:31.378Z 160.3 2013-11-23T09:35:33.378Z 158.7 2013-11-23T09:35:35.373Z 157.7 2013-11-23T09:35:37.372Z 157.6 2013-11-23T09:35:39.376Z 158.2 2013-11-23T09:35:40.376Z 158 2013-11-23T09:35:42.379Z 154.4 2013-11-23T09:35:44.377Z 155.3 2013-11-23T09:35:45.382Z 156.9 2013-11-23T09:35:46.276Z 157.7 2013-11-23T09:35:48.280Z 159.6 2013-11-23T09:35:50.277Z 159.6 2013-11-23T09:35:51.292Z 158.4 2013-11-23T09:35:53.291Z 156.2 2013-11-23T09:35:55.308Z 156.5 2013-11-23T09:35:56.299Z 157.4 2013-11-23T09:35:58.283Z 158.1 2013-11-23T09:36:00.275Z 158 2013-11-23T09:36:01.281Z 158.2 2013-11-23T09:36:03.281Z 158.2 2013-11-23T09:36:04.294Z 158.3 2013-11-23T09:36:06.273Z 158.4 2013-11-23T09:36:07.284Z 159 2013-11-23T09:36:08.290Z 159 2013-11-23T09:36:09.290Z 158.4 2013-11-23T09:36:11.287Z 160.1 2013-11-23T09:36:14.302Z 160.3 2013-11-23T09:36:16.287Z 162 2013-11-23T09:36:20.404Z 164.1 2013-11-23T09:36:23.292Z 164.7 2013-11-23T09:36:26.300Z 165.5 2013-11-23T09:36:28.308Z 166 2013-11-23T09:36:30.303Z 166.3 2013-11-23T09:36:32.298Z 166.1 2013-11-23T09:36:35.295Z 166.7 2013-11-23T09:36:36.303Z 168.1 2013-11-23T09:36:41.146Z 168.6 2013-11-23T09:36:44.020Z 168.9 2013-11-23T09:36:47.038Z 168.9 2013-11-23T09:36:49.038Z 169.7 2013-11-23T09:36:52.041Z 170.1 2013-11-23T09:36:54.038Z 171 2013-11-23T09:36:57.029Z 171.3 2013-11-23T09:36:59.025Z 171.7 2013-11-23T09:37:02.029Z 172 2013-11-23T09:37:04.029Z 172.4 2013-11-23T09:37:08.022Z 172.4 2013-11-23T09:37:09.022Z 172.6 2013-11-23T09:37:12.031Z 172.6 2013-11-23T09:37:13.037Z 172.8 2013-11-23T09:37:16.035Z 173 2013-11-23T09:37:17.037Z 173.3 2013-11-23T09:37:20.036Z 173.2 2013-11-23T09:37:21.087Z 173.6 2013-11-23T09:37:24.025Z 173.9 2013-11-23T09:37:25.038Z 174.1 2013-11-23T09:37:28.026Z 173.9 2013-11-23T09:37:29.029Z 174.5 2013-11-23T09:37:31.033Z 174.5 2013-11-23T09:37:32.055Z 174.6 2013-11-23T09:37:34.033Z 175 2013-11-23T09:37:35.034Z 174.9 2013-11-23T09:37:36.036Z 175.2 2013-11-23T09:37:38.031Z 175.2 2013-11-23T09:37:39.037Z 174.7 2013-11-23T09:37:41.036Z 174.8 2013-11-23T09:37:42.039Z 174.8 2013-11-23T09:37:44.032Z 174.7 2013-11-23T09:37:46.036Z 175 2013-11-23T09:37:48.017Z 175.4 2013-11-23T09:37:50.026Z 175.5 2013-11-23T09:37:52.028Z 176 2013-11-23T09:37:54.037Z 176.8 2013-11-23T09:37:55.038Z 176.7 2013-11-23T09:37:57.017Z 177 2013-11-23T09:37:58.030Z 177.6 2013-11-23T09:38:00.120Z 178.3 2013-11-23T09:38:02.035Z 179 2013-11-23T09:38:05.049Z 179.3 2013-11-23T09:38:06.079Z 180 2013-11-23T09:38:09.031Z 180.3 2013-11-23T09:38:10.077Z 180.5 2013-11-23T09:38:13.049Z 180.8 2013-11-23T09:38:15.040Z 180.6 2013-11-23T09:38:16.044Z 180.8 2013-11-23T09:38:18.039Z 180.9 2013-11-23T09:38:20.039Z 180.8 2013-11-23T09:38:22.020Z 180.7 2013-11-23T09:38:24.026Z 180.6 2013-11-23T09:38:25.052Z 180.5 2013-11-23T09:38:27.063Z 180.6 2013-11-23T09:38:29.031Z 180.6 2013-11-23T09:38:30.032Z 180.5 2013-11-23T09:38:32.031Z 180.7 2013-11-23T09:38:33.031Z 181.1 2013-11-23T09:38:35.031Z 181.2 2013-11-23T09:38:37.030Z 181.1 2013-11-23T09:38:38.031Z 181.5 2013-11-23T09:38:40.031Z 181 2013-11-23T09:38:42.022Z 181.1 2013-11-23T09:38:44.023Z 181.2 2013-11-23T09:38:45.023Z 181.3 2013-11-23T09:38:47.020Z 180.4 2013-11-23T09:38:49.030Z 180.9 2013-11-23T09:38:50.038Z 181 2013-11-23T09:38:52.052Z 180.6 2013-11-23T09:38:54.036Z 180.6 2013-11-23T09:38:55.036Z 180.9 2013-11-23T09:38:57.036Z 181 2013-11-23T09:38:58.037Z 181.5 2013-11-23T09:39:00.073Z 181.9 2013-11-23T09:39:02.024Z 182.5 2013-11-23T09:39:04.029Z 182.8 2013-11-23T09:39:06.024Z 182.2 2013-11-23T09:39:07.032Z 182 2013-11-23T09:39:08.035Z 181.4 2013-11-23T09:39:10.027Z 181.1 2013-11-23T09:39:11.028Z 180.2 2013-11-23T09:39:12.999Z 179.8 2013-11-23T09:39:14.026Z 179.1 2013-11-23T09:39:15.033Z 179.2 2013-11-23T09:39:16.033Z 178.8 2013-11-23T09:39:17.033Z 178.7 2013-11-23T09:39:18.035Z 179.1 2013-11-23T09:39:20.032Z 178.8 2013-11-23T09:39:22.028Z 178.4 2013-11-23T09:39:23.029Z 176.5 2013-11-23T09:39:24.029Z 176.2 2013-11-23T09:39:25.032Z 175.9 2013-11-23T09:39:26.032Z 175.7 2013-11-23T09:39:27.033Z 175.4 2013-11-23T09:39:29.027Z 175.3 2013-11-23T09:39:30.031Z 175.4 2013-11-23T09:39:31.032Z 177 2013-11-23T09:39:32.034Z 177 2013-11-23T09:39:34.031Z 177.4 2013-11-23T09:39:35.052Z 178.6 2013-11-23T09:39:37.030Z 179.4 2013-11-23T09:39:39.030Z 179.4 2013-11-23T09:39:40.076Z 179.5 2013-11-23T09:39:42.032Z 178.9 2013-11-23T09:39:44.033Z 178.2 2013-11-23T09:39:45.036Z 178 2013-11-23T09:39:46.036Z 177.2 2013-11-23T09:39:48.033Z 177.5 2013-11-23T09:39:50.032Z 177.7 2013-11-23T09:39:51.031Z 178 2013-11-23T09:39:53.045Z 178.1 2013-11-23T09:39:55.031Z 178.3 2013-11-23T09:39:57.034Z 178.4 2013-11-23T09:39:59.031Z 178.7 2013-11-23T09:40:00.142Z 178.5 2013-11-23T09:40:02.031Z 178.3 2013-11-23T09:40:04.031Z 178.3 2013-11-23T09:40:06.028Z 177.9 2013-11-23T09:40:08.031Z 178.1 2013-11-23T09:40:09.031Z 178.1 2013-11-23T09:40:11.033Z 178.2 2013-11-23T09:40:13.032Z 179 2013-11-23T09:40:16.031Z 179 2013-11-23T09:40:17.032Z 179.8 2013-11-23T09:40:20.033Z 179.8 2013-11-23T09:40:21.033Z 180.4 2013-11-23T09:40:24.031Z 180.6 2013-11-23T09:40:25.031Z 180.7 2013-11-23T09:40:28.032Z 180.6 2013-11-23T09:40:30.028Z 181.4 2013-11-23T09:40:32.036Z 181.6 2013-11-23T09:40:34.031Z 181.6 2013-11-23T09:40:35.033Z 181.3 2013-11-23T09:40:37.032Z 181.5 2013-11-23T09:40:39.029Z 181.9 2013-11-23T09:40:40.031Z 182.3 2013-11-23T09:40:42.031Z 182.4 2013-11-23T09:40:43.035Z 184 2013-11-23T09:40:46.027Z 184.4 2013-11-23T09:40:48.031Z 184.6 2013-11-23T09:40:51.038Z 185 2013-11-23T09:40:53.038Z 186.3 2013-11-23T09:40:56.036Z 186.3 2013-11-23T09:40:52.443Z 186.7 2013-11-23T09:40:54.443Z 186.5 2013-11-23T09:40:56.438Z 186.5 2013-11-23T09:40:58.436Z 186.3 2013-11-23T09:41:00.426Z 186.5 2013-11-23T09:41:02.432Z 186.8 2013-11-23T09:41:04.434Z 186.7 2013-11-23T09:41:06.443Z 187.1 2013-11-23T09:41:12.903Z 187.2 2013-11-23T09:41:15.892Z 187.5 2013-11-23T09:41:16.896Z 188 2013-11-23T09:41:18.892Z 189.3 2013-11-23T09:41:20.892Z 190.1 2013-11-23T09:41:23.891Z 190.4 2013-11-23T09:41:25.887Z 192 2013-11-23T09:41:28.891Z 192.6 2013-11-23T09:41:29.891Z 193.6 2013-11-23T09:41:32.887Z 193.5 2013-11-23T09:41:33.917Z 191.2 2013-11-23T09:41:35.886Z 191.4 2013-11-23T09:41:36.886Z 192.3 2013-11-23T09:41:39.885Z 192.8 2013-11-23T09:41:40.901Z 193.8 2013-11-23T09:41:42.892Z 195 2013-11-23T09:41:44.890Z 195.2 2013-11-23T09:41:47.890Z 195.3 2013-11-23T09:41:48.891Z 195.5 2013-11-23T09:41:49.891Z 196.5 2013-11-23T09:41:51.891Z 196.8 2013-11-23T09:41:53.885Z 197 2013-11-23T09:41:54.897Z 196.6 2013-11-23T09:41:57.884Z 195.3 2013-11-23T09:41:58.887Z 194.5 2013-11-23T09:42:00.882Z 194.3 2013-11-23T09:42:01.886Z 193.8 2013-11-23T09:42:04.886Z 193.9 2013-11-23T09:42:05.887Z 195.7 2013-11-23T09:42:09.887Z 195.7 2013-11-23T09:42:09.999Z 197.2 2013-11-23T09:42:12.860Z 197.4 2013-11-23T09:42:13.885Z 198.2 2013-11-23T09:42:18.092Z 199.8 2013-11-23T09:42:20.895Z 199.8 2013-11-23T09:42:21.897Z 199.8 2013-11-23T09:42:23.888Z 200.1 2013-11-23T09:42:25.886Z 200.1 2013-11-23T09:42:26.888Z 199 2013-11-23T09:42:28.894Z 198.9 2013-11-23T09:42:30.887Z 198.9 2013-11-23T09:42:31.891Z 197.7 2013-11-23T09:42:33.889Z 197.8 2013-11-23T09:42:35.887Z 196.6 2013-11-23T09:42:36.888Z 194.4 2013-11-23T09:42:38.890Z 194.1 2013-11-23T09:42:40.891Z 193.4 2013-11-23T09:42:41.892Z 193.7 2013-11-23T09:42:43.888Z 193.9 2013-11-23T09:42:45.890Z 194.2 2013-11-23T09:42:47.890Z 194.3 2013-11-23T09:42:50.888Z 194.5 2013-11-23T09:42:52.888Z 194.8 2013-11-23T09:42:54.893Z 194.8 2013-11-23T09:42:56.885Z 195.3 2013-11-23T09:42:59.889Z 195.4 2013-11-23T09:43:01.889Z 194.9 2013-11-23T09:43:03.890Z 195 2013-11-23T09:43:05.887Z 195 2013-11-23T09:43:07.884Z 195.1 2013-11-23T09:43:08.886Z 195.2 2013-11-23T09:43:09.889Z 196.3 2013-11-23T09:43:11.886Z 196.1 2013-11-23T09:43:12.887Z 195.6 2013-11-23T09:43:14.886Z 195.8 2013-11-23T09:43:15.887Z 195.6 2013-11-23T09:43:17.888Z 195.5 2013-11-23T09:43:18.889Z 195.5 2013-11-23T09:43:20.886Z 195.8 2013-11-23T09:43:21.888Z 196 2013-11-23T09:43:23.853Z 196 2013-11-23T09:43:25.883Z 196.2 2013-11-23T09:43:26.887Z 196.7 2013-11-23T09:43:28.887Z 196.9 2013-11-23T09:43:29.892Z 197.6 2013-11-23T09:43:31.901Z 197.8 2013-11-23T09:43:33.889Z 197.7 2013-11-23T09:43:35.886Z 198.2 2013-11-23T09:43:36.892Z 198.7 2013-11-23T09:43:38.885Z 198.7 2013-11-23T09:43:39.888Z 198.8 2013-11-23T09:43:41.886Z 199 2013-11-23T09:43:43.881Z 199.1 2013-11-23T09:43:44.886Z 199.5 2013-11-23T09:43:46.881Z 199.6 2013-11-23T09:43:48.887Z 199.7 2013-11-23T09:43:49.887Z 199.7 2013-11-23T09:43:50.887Z 200.4 2013-11-23T09:43:52.887Z 201.1 2013-11-23T09:43:54.888Z 201.4 2013-11-23T09:43:55.891Z 202.2 2013-11-23T09:43:58.887Z 202.7 2013-11-23T09:44:00.867Z 203.2 2013-11-23T09:44:03.886Z 203.3 2013-11-23T09:44:04.887Z 204 2013-11-23T09:44:07.887Z 204 2013-11-23T09:44:08.887Z 203.8 2013-11-23T09:44:09.889Z 203.7 2013-11-23T09:44:11.886Z 203.1 2013-11-23T09:44:13.887Z 202.9 2013-11-23T09:44:14.886Z 203.7 2013-11-23T09:44:16.886Z 203.9 2013-11-23T09:44:17.886Z 204.7 2013-11-23T09:44:18.887Z 205 2013-11-23T09:44:20.881Z 205.6 2013-11-23T09:44:22.887Z 205.7 2013-11-23T09:44:23.887Z 205.9 2013-11-23T09:44:25.882Z 205.9 2013-11-23T09:44:26.917Z 206.5 2013-11-23T09:44:28.887Z 206.7 2013-11-23T09:44:30.887Z 206.5 2013-11-23T09:44:32.887Z 207 2013-11-23T09:44:34.883Z 207.4 2013-11-23T09:44:36.887Z 207.7 2013-11-23T09:44:37.895Z 207.9 2013-11-23T09:44:40.887Z 207.8 2013-11-23T09:44:41.895Z 208.2 2013-11-23T09:44:44.879Z 208.7 2013-11-23T09:44:45.882Z 209.6 2013-11-23T09:44:50.014Z 209.3 2013-11-23T09:44:52.887Z 208.5 2013-11-23T09:44:57.002Z 208.2 2013-11-23T09:44:59.887Z 208.2 2013-11-23T09:45:02.887Z 208.1 2013-11-23T09:45:03.888Z 208.5 2013-11-23T09:45:06.887Z 208.8 2013-11-23T09:45:07.887Z 208.8 2013-11-23T09:45:10.886Z 208.8 2013-11-23T09:45:11.887Z 209.1 2013-11-23T09:45:14.887Z 209.4 2013-11-23T09:45:16.887Z 209.6 2013-11-23T09:45:19.888Z 209.9 2013-11-23T09:45:21.887Z 210.2 2013-11-23T09:45:24.886Z 210.3 2013-11-23T09:45:25.887Z 210.4 2013-11-23T09:45:28.882Z 210.4 2013-11-23T09:45:29.886Z 210.3 2013-11-23T09:45:31.992Z 210.3 2013-11-23T09:45:33.892Z 210 2013-11-23T09:45:36.890Z 209.8 2013-11-23T09:45:38.887Z 209.8 2013-11-23T09:45:39.889Z 209.6 2013-11-23T09:45:41.890Z 210 2013-11-23T09:45:42.890Z 210 2013-11-23T09:45:44.884Z 210.3 2013-11-23T09:45:46.887Z 210.3 2013-11-23T09:45:48.887Z 210.2 2013-11-23T09:45:50.884Z 210.3 2013-11-23T09:45:51.888Z 210.4 2013-11-23T09:45:53.885Z 210.3 2013-11-23T09:45:54.891Z 210.6 2013-11-23T09:45:56.884Z 210.9 2013-11-23T09:45:57.884Z 211 2013-11-23T09:45:59.889Z 211.3 2013-11-23T09:46:01.884Z 211.8 2013-11-23T09:46:04.885Z 212 2013-11-23T09:46:05.887Z 212.7 2013-11-23T09:46:09.962Z 213.5 2013-11-23T09:46:12.887Z 214.4 2013-11-23T09:46:16.980Z 215.1 2013-11-23T09:46:19.884Z 215.9 2013-11-23T09:46:24.004Z 216.7 2013-11-23T09:46:26.885Z 217.8 2013-11-23T09:46:32.023Z 218.2 2013-11-23T09:46:34.887Z 219.3 2013-11-23T09:46:40.000Z 219.9 2013-11-23T09:46:42.868Z 221.1 2013-11-23T09:46:46.999Z 221.6 2013-11-23T09:46:49.884Z 222.1 2013-11-23T09:46:54.998Z 223.1 2013-11-23T09:46:56.885Z 224.2 2013-11-23T09:47:01.997Z 224.5 2013-11-23T09:47:04.884Z 225.7 2013-11-23T09:47:08.999Z 226.5 2013-11-23T09:47:11.886Z 227.5 2013-11-23T09:47:17.000Z 228 2013-11-23T09:47:19.893Z 228.6 2013-11-23T09:47:25.147Z 228.8 2013-11-23T09:47:27.888Z 229.3 2013-11-23T09:47:33.105Z 228.9 2013-11-23T09:47:35.889Z 228.2 2013-11-23T09:47:38.884Z 227.6 2013-11-23T09:47:39.884Z 226.9 2013-11-23T09:47:41.884Z 226.7 2013-11-23T09:47:42.886Z 226.4 2013-11-23T09:47:43.887Z 226 2013-11-23T09:47:44.887Z 225.1 2013-11-23T09:47:46.885Z 224.3 2013-11-23T09:47:48.884Z 223.7 2013-11-23T09:47:49.885Z 222.8 2013-11-23T09:47:50.887Z 222.5 2013-11-23T09:47:52.879Z 222 2013-11-23T09:47:53.879Z 221.5 2013-11-23T09:47:54.888Z 221.3 2013-11-23T09:47:56.884Z 220.8 2013-11-23T09:47:58.884Z 220.2 2013-11-23T09:47:59.895Z 219.5 2013-11-23T09:48:01.885Z 218.9 2013-11-23T09:48:03.888Z 219.4 2013-11-23T09:48:04.889Z 219.6 2013-11-23T09:48:05.889Z 219.9 2013-11-23T09:48:07.887Z 219.4 2013-11-23T09:48:09.892Z 218.2 2013-11-23T09:48:11.936Z 218.1 2013-11-23T09:48:13.885Z 217.5 2013-11-23T09:48:14.887Z 217.3 2013-11-23T09:48:15.887Z 217.2 2013-11-23T09:48:16.887Z 217.1 2013-11-23T09:48:18.887Z 217.4 2013-11-23T09:48:20.886Z 216.4 2013-11-23T09:48:21.891Z 216.6 2013-11-23T09:48:22.891Z 217.5 2013-11-23T09:48:24.891Z 217.9 2013-11-23T09:48:25.917Z 218.3 2013-11-23T09:48:27.897Z 218.2 2013-11-23T09:48:29.893Z 218.2 2013-11-23T09:48:31.879Z 218.3 2013-11-23T09:48:32.880Z 219 2013-11-23T09:48:33.881Z 219.4 2013-11-23T09:48:34.882Z 217.6 2013-11-23T09:48:36.864Z 216.6 2013-11-23T09:48:37.878Z 214.4 2013-11-23T09:48:40.021Z 214.3 2013-11-23T09:48:52.993Z 214.3 2013-11-23T09:48:56.885Z 214 2013-11-23T09:48:59.874Z 213.9 2013-11-23T09:49:00.883Z 214.3 2013-11-23T09:49:09.002Z 214.3 2013-11-23T09:49:13.882Z 213.9 2013-11-23T09:49:16.885Z 213.5 2013-11-23T09:49:18.875Z 213.4 2013-11-23T09:49:26.001Z 213.3 2013-11-23T09:49:29.883Z 213.3 2013-11-23T09:49:30.044Z 213.2 2013-11-23T09:49:30.886Z 213 2013-11-23T09:50:31.940Z 212.5 2013-11-23T09:50:56.895Z 218.3 2013-11-23T09:51:26.566Z 217.7 2013-11-23T09:51:41.508Z 216.9 2013-11-23T09:56:56.519Z 212.8 2013-11-23T09:57:27.798Z 209.6 2013-11-23T09:57:56.817Z 209.6 2013-11-23T09:58:17.796Z 211.7 2013-11-23T09:58:27.813Z 211.6 2013-11-23T09:58:28.865Z 211.5 2013-11-23T09:58:30.805Z 211.7 2013-11-23T09:58:41.802Z 211.5 2013-11-23T09:58:46.808Z 211.5 2013-11-23T09:58:47.794Z 211.4 2013-11-23T09:58:48.791Z 211.7 2013-11-23T09:58:49.794Z 212.3 2013-11-23T09:58:56.803Z 212.3 2013-11-23T09:58:56.915Z 212.5 2013-11-23T09:59:00.786Z 212.9 2013-11-23T10:00:25.932Z 212.4 2013-11-23T10:00:57.168Z 210.2 2013-11-23T10:01:28.051Z 211 2013-11-23T10:01:36.185Z 212.6 2013-11-23T10:01:41.056Z 214.8 2013-11-23T10:01:50.047Z 215.6 2013-11-23T10:01:54.048Z 216.9 2013-11-23T10:01:58.331Z 211.3 2013-11-23T10:02:01.050Z 205.3 2013-11-23T10:02:09.328Z 204.2 2013-11-23T10:02:14.026Z 205.2 2013-11-23T10:02:17.024Z 211.7 2013-11-23T10:02:18.040Z 212.3 2013-11-23T10:02:21.045Z 212.5 2013-11-23T10:02:22.039Z 213.5 2013-11-23T10:02:25.066Z 217 2013-11-23T10:02:27.054Z 217.2 2013-11-23T10:02:28.051Z 217.7 2013-11-23T10:02:30.048Z 218.4 2013-11-23T10:02:32.048Z 224.5 2013-11-23T10:02:34.048Z 225.3 2013-11-23T10:02:39.050Z 226.1 2013-11-23T10:02:41.068Z 227.2 2013-11-23T10:02:44.049Z 227.9 2013-11-23T10:02:46.047Z 229.3 2013-11-23T10:02:50.048Z 229.2 2013-11-23T10:02:51.111Z 230.1 2013-11-23T10:02:55.151Z 231 2013-11-23T10:02:56.050Z 224.2 2013-11-23T10:03:03.072Z 223.9 2013-11-23T10:03:04.067Z 222.9 2013-11-23T10:03:10.130Z 222.4 2013-11-23T10:03:14.055Z 224.6 2013-11-23T10:03:19.172Z 225.4 2013-11-23T10:03:22.140Z 226.2 2013-11-23T10:03:27.121Z 227 2013-11-23T10:03:30.051Z 227 2013-11-23T10:03:34.163Z 227.6 2013-11-23T10:03:37.057Z 229 2013-11-23T10:03:42.207Z 229 2013-11-23T10:03:43.210Z 229.8 2013-11-23T10:03:48.207Z 229.7 2013-11-23T10:03:49.209Z 229.2 2013-11-23T10:03:52.207Z 229.2 2013-11-23T10:03:54.204Z 229.4 2013-11-23T10:03:57.203Z 229.6 2013-11-23T10:03:58.204Z 232 2013-11-23T10:04:03.207Z 232 2013-11-23T10:04:04.188Z 232.5 2013-11-23T10:04:08.322Z 234.6 2013-11-23T10:04:11.204Z 237.3 2013-11-23T10:04:18.204Z 237.6 2013-11-23T10:04:19.207Z 244.9 2013-11-23T10:04:26.276Z 241.4 2013-11-23T10:04:30.154Z 244.6 2013-11-23T10:04:36.117Z 245.4 2013-11-23T10:04:37.120Z 246.9 2013-11-23T10:04:44.118Z 246.9 2013-11-23T10:04:44.233Z 246.8 2013-11-23T10:04:49.306Z 247.5 2013-11-23T10:04:52.125Z 246.6 2013-11-23T10:04:57.243Z 246.5 2013-11-23T10:05:00.144Z 248 2013-11-23T10:05:05.116Z 247.7 2013-11-23T10:05:06.123Z 248.8 2013-11-23T10:05:11.235Z 248.7 2013-11-23T10:05:14.121Z 248.9 2013-11-23T10:05:19.121Z 249 2013-11-23T10:05:20.150Z 249.6 2013-11-23T10:05:25.231Z 249.7 2013-11-23T10:05:28.124Z 250.6 2013-11-23T10:05:33.251Z 249.8 2013-11-23T10:05:36.145Z 250.4 2013-11-23T10:05:41.235Z 250.2 2013-11-23T10:05:44.119Z 251.1 2013-11-23T10:05:48.442Z 253 2013-11-23T10:05:51.203Z 256.9 2013-11-23T10:05:57.346Z 258.6 2013-11-23T10:06:01.208Z 259.9 2013-11-23T10:06:08.227Z 260.3 2013-11-23T10:06:09.203Z 255.3 2013-11-23T10:06:16.340Z 254 2013-11-23T10:06:20.202Z 253.2 2013-11-23T10:06:25.322Z 252.7 2013-11-23T10:06:28.206Z 253 2013-11-23T10:06:33.321Z 253.4 2013-11-23T10:06:36.197Z 254 2013-11-23T10:06:41.319Z 254.2 2013-11-23T10:06:44.226Z 254.3 2013-11-23T10:06:50.208Z 254.5 2013-11-23T10:06:52.223Z 254.7 2013-11-23T10:06:57.225Z 254.7 2013-11-23T10:06:58.224Z 256.8 2013-11-23T10:07:07.221Z 257.2 2013-11-23T10:07:11.224Z 257.1 2013-11-23T10:07:16.368Z 258.5 2013-11-23T10:07:19.215Z 261.3 2013-11-23T10:07:24.249Z 261.3 2013-11-23T10:07:27.198Z 260.4 2013-11-23T10:07:31.193Z 259.5 2013-11-23T10:07:32.201Z 259.5 2013-11-23T10:07:37.392Z 258.3 2013-11-23T10:07:40.192Z 257.8 2013-11-23T10:07:42.192Z 257 2013-11-23T10:07:43.202Z 255.5 2013-11-23T10:07:44.213Z 255.3 2013-11-23T10:07:46.211Z 255.7 2013-11-23T10:07:47.213Z 258.9 2013-11-23T10:07:49.206Z 259.4 2013-11-23T10:07:51.209Z 258.1 2013-11-23T10:07:53.208Z 258.5 2013-11-23T10:07:55.211Z 259.3 2013-11-23T10:07:57.212Z 260 2013-11-23T10:07:59.209Z 259 2013-11-23T10:08:01.195Z 259.5 2013-11-23T10:08:04.202Z 259.6 2013-11-23T10:08:06.201Z 259.6 2013-11-23T10:08:10.322Z 259.4 2013-11-23T10:08:13.199Z 259.1 2013-11-23T10:08:17.318Z 258.9 2013-11-23T10:08:20.200Z 258.5 2013-11-23T10:08:24.347Z 258.3 2013-11-23T10:08:27.269Z 258.6 2013-11-23T10:08:32.320Z 259.1 2013-11-23T10:08:35.222Z 261.8 2013-11-23T10:08:41.211Z 265.3 2013-11-23T10:08:43.230Z 272.1 2013-11-23T10:08:48.320Z 285.1 2013-11-23T10:08:51.222Z 282.9 2013-11-23T10:08:54.276Z 281.9 2013-11-23T10:08:56.205Z 282.1 2013-11-23T10:08:59.211Z 275.8 2013-11-23T10:09:01.197Z 275.8 2013-11-23T10:09:05.331Z 276.5 2013-11-23T10:09:08.196Z 274.8 2013-11-23T10:09:11.206Z 275.5 2013-11-23T10:09:12.210Z 275.2 2013-11-23T10:09:16.331Z 275.1 2013-11-23T10:09:19.205Z 275.5 2013-11-23T10:09:22.200Z 275.3 2013-11-23T10:09:24.201Z 275.1 2013-11-23T10:09:27.201Z 275 2013-11-23T10:09:29.211Z 274.9 2013-11-23T10:09:33.486Z 271.4 2013-11-23T10:09:36.202Z 270.8 2013-11-23T10:09:39.206Z 269.9 2013-11-23T10:09:40.209Z 269.6 2013-11-23T10:09:43.209Z 269.4 2013-11-23T10:09:45.206Z 269.1 2013-11-23T10:09:48.208Z 267.7 2013-11-23T10:09:50.217Z 267.7 2013-11-23T10:09:53.185Z 267.8 2013-11-23T10:09:54.214Z 267.1 2013-11-23T10:09:57.201Z 267.3 2013-11-23T10:09:59.191Z 266.2 2013-11-23T10:10:03.327Z 265.9 2013-11-23T10:10:06.206Z 264.1 2013-11-23T10:10:09.235Z 263.5 2013-11-23T10:10:11.222Z 263.3 2013-11-23T10:10:14.208Z 263.5 2013-11-23T10:10:16.205Z 264.2 2013-11-23T10:10:19.217Z 264.3 2013-11-23T10:10:21.219Z 264.1 2013-11-23T10:10:23.208Z 264.2 2013-11-23T10:10:25.207Z 264.8 2013-11-23T10:10:28.206Z 264.9 2013-11-23T10:10:29.207Z 265.2 2013-11-23T10:10:32.204Z 264.9 2013-11-23T10:10:33.204Z 267.2 2013-11-23T10:10:35.213Z 266.5 2013-11-23T10:10:37.196Z 266.1 2013-11-23T10:10:40.191Z 266.9 2013-11-23T10:10:42.189Z 264.5 2013-11-23T10:10:45.206Z 267.9 2013-11-23T10:10:46.210Z 269.5 2013-11-23T10:10:49.210Z 271.1 2013-11-23T10:10:51.208Z 266.2 2013-11-23T10:10:56.336Z 266.8 2013-11-23T10:10:57.209Z 267.4 2013-11-23T10:11:01.198Z 268.2 2013-11-23T10:11:02.203Z 267.6 2013-11-23T10:11:06.202Z 267.1 2013-11-23T10:11:07.206Z 267.7 2013-11-23T10:11:11.336Z 268.8 2013-11-23T10:11:14.207Z 271.7 2013-11-23T10:11:19.320Z 272.3 2013-11-23T10:11:22.217Z 273.4 2013-11-23T10:11:26.206Z 272.5 2013-11-23T10:11:28.222Z 275.6 2013-11-23T10:11:34.211Z 276 2013-11-23T10:11:36.227Z 276.9 2013-11-23T10:11:40.217Z 277.1 2013-11-23T10:11:42.207Z 276.7 2013-11-23T10:11:47.245Z 278.6 2013-11-23T10:11:50.214Z 277.2 2013-11-23T10:11:53.226Z 275.2 2013-11-23T10:11:55.207Z 276.8 2013-11-23T10:11:59.336Z 277.1 2013-11-23T10:12:02.213Z 276.5 2013-11-23T10:12:07.226Z 276.3 2013-11-23T10:12:08.206Z 277.8 2013-11-23T10:12:13.200Z 278.5 2013-11-23T10:12:15.215Z 278.4 2013-11-23T10:12:19.200Z 278.6 2013-11-23T10:12:20.208Z 281.2 2013-11-23T10:12:24.330Z 281.8 2013-11-23T10:12:27.209Z 281.7 2013-11-23T10:12:30.210Z 281.7 2013-11-23T10:12:32.203Z 282.2 2013-11-23T10:12:35.289Z 283 2013-11-23T10:12:37.204Z 284.1 2013-11-23T10:12:41.205Z 284.5 2013-11-23T10:12:42.207Z 285.1 2013-11-23T10:12:46.361Z 285.2 2013-11-23T10:12:49.205Z 285.2 2013-11-23T10:12:52.204Z 285.2 2013-11-23T10:12:53.221Z 285 2013-11-23T10:12:57.205Z 284.7 2013-11-23T10:12:59.202Z 286.6 2013-11-23T10:13:06.311Z 286.3 2013-11-23T10:13:10.200Z 285.6 2013-11-23T10:13:14.432Z 286 2013-11-23T10:13:17.202Z 289.5 2013-11-23T10:13:23.324Z 290 2013-11-23T10:13:27.191Z 287.4 2013-11-23T10:13:34.276Z 286.4 2013-11-23T10:13:38.199Z 286.7 2013-11-23T10:13:49.439Z 290 2013-11-23T10:13:55.198Z 287.5 2013-11-23T10:14:02.416Z 283.9 2013-11-23T10:14:06.302Z 290 2013-11-23T10:14:17.305Z 288.6 2013-11-23T10:14:22.311Z 292.9 2013-11-23T10:14:37.293Z 292.3 2013-11-23T10:14:44.309Z 296.2 2013-11-23T10:14:57.415Z 294.2 2013-11-23T10:15:04.296Z 300.4 2013-11-23T10:15:17.413Z 300.8 2013-11-23T10:15:24.294Z 304.3 2013-11-23T10:15:35.399Z 305.6 2013-11-23T10:15:40.462Z 302.5 2013-11-23T10:15:44.326Z 304.5 2013-11-23T10:15:46.306Z 306.9 2013-11-23T10:15:50.296Z 307.3 2013-11-23T10:15:52.297Z 309.4 2013-11-23T10:15:56.427Z 308.6 2013-11-23T10:15:57.428Z 312.8 2013-11-23T10:16:02.516Z 312.4 2013-11-23T10:16:05.462Z 314.2 2013-11-23T10:16:11.443Z 316.1 2013-11-23T10:16:13.446Z 314.3 2013-11-23T10:16:16.430Z 314.5 2013-11-23T10:16:18.427Z 315.2 2013-11-23T10:16:21.426Z 314.9 2013-11-23T10:16:23.425Z 314.8 2013-11-23T10:16:25.426Z 315.5 2013-11-23T10:16:27.424Z 316.1 2013-11-23T10:16:30.426Z 316.9 2013-11-23T10:16:32.425Z 317.3 2013-11-23T10:16:36.430Z 317.5 2013-11-23T10:16:37.426Z 317 2013-11-23T10:16:40.424Z 317.2 2013-11-23T10:16:41.424Z 315.7 2013-11-23T10:16:43.441Z 314.8 2013-11-23T10:16:45.427Z 315.1 2013-11-23T10:16:46.429Z 315.7 2013-11-23T10:16:48.426Z 316.9 2013-11-23T10:16:51.426Z 316.3 2013-11-23T10:16:53.425Z 315.7 2013-11-23T10:16:56.427Z 315 2013-11-23T10:16:58.424Z 314.2 2013-11-23T10:17:02.533Z 314.9 2013-11-23T10:17:05.427Z 315 2013-11-23T10:17:10.581Z 314.6 2013-11-23T10:17:13.549Z 314.7 2013-11-23T10:17:18.463Z 314.7 2013-11-23T10:17:18.641Z 315.2 2013-11-23T10:17:23.562Z 315.7 2013-11-23T10:17:26.479Z 315.4 2013-11-23T10:17:30.451Z 316.1 2013-11-23T10:17:32.445Z 314.4 2013-11-23T10:17:37.538Z 314.1 2013-11-23T10:17:40.425Z 314.5 2013-11-23T10:17:45.422Z 314.5 2013-11-23T10:17:46.434Z 329.4 2013-11-23T10:17:54.559Z 330.3 2013-11-23T10:17:55.409Z 329.6 2013-11-23T10:17:57.434Z 328.5 2013-11-23T10:17:58.472Z 326 2013-11-23T10:18:00.415Z 323.5 2013-11-23T10:18:01.427Z 322.3 2013-11-23T10:18:02.429Z 315.6 2013-11-23T10:18:04.432Z 313.9 2013-11-23T10:18:06.426Z 313.1 2013-11-23T10:18:07.427Z 314.3 2013-11-23T10:18:09.399Z 313.1 2013-11-23T10:18:10.418Z 312 2013-11-23T10:18:11.424Z 311.6 2013-11-23T10:18:12.426Z 311.7 2013-11-23T10:18:14.422Z 311.8 2013-11-23T10:18:15.428Z 311.7 2013-11-23T10:18:16.433Z 312.2 2013-11-23T10:18:18.457Z 312.5 2013-11-23T10:18:19.457Z 311.6 2013-11-23T10:18:21.427Z 311.5 2013-11-23T10:18:22.429Z 310.8 2013-11-23T10:18:24.426Z 311.3 2013-11-23T10:18:25.432Z 311.1 2013-11-23T10:18:26.432Z 306.3 2013-11-23T10:18:28.431Z 309 2013-11-23T10:18:30.429Z 309.4 2013-11-23T10:18:31.432Z 308.8 2013-11-23T10:18:32.449Z 307.4 2013-11-23T10:18:34.440Z 306.6 2013-11-23T10:18:35.481Z 305.1 2013-11-23T10:18:37.425Z 315.1 2013-11-23T10:18:38.428Z 312.1 2013-11-23T10:18:40.424Z 312.4 2013-11-23T10:18:41.436Z 313.8 2013-11-23T10:18:43.435Z 314.3 2013-11-23T10:18:44.441Z 309.4 2013-11-23T10:18:46.421Z 309.6 2013-11-23T10:18:47.460Z 311.1 2013-11-23T10:18:49.438Z 307.9 2013-11-23T10:18:50.444Z 306.2 2013-11-23T10:18:52.422Z 301.7 2013-11-23T10:19:03.538Z 306.4 2013-11-23T10:19:09.424Z 306.4 2013-11-23T10:19:13.556Z 308.2 2013-11-23T10:19:16.424Z 307 2013-11-23T10:19:19.422Z 306 2013-11-23T10:19:21.423Z 305.4 2013-11-23T10:19:23.423Z 305.3 2013-11-23T10:19:25.419Z 305 2013-11-23T10:19:27.422Z 304.9 2013-11-23T10:19:28.423Z 306.9 2013-11-23T10:19:29.422Z 307.3 2013-11-23T10:19:31.424Z 307.8 2013-11-23T10:19:32.425Z 306.2 2013-11-23T10:19:34.423Z 306.2 2013-11-23T10:19:35.425Z 306.9 2013-11-23T10:19:37.426Z 307.6 2013-11-23T10:19:39.421Z 308.2 2013-11-23T10:19:40.424Z 307.9 2013-11-23T10:19:41.423Z 309.4 2013-11-23T10:19:43.424Z 310.5 2013-11-23T10:19:46.424Z 310.7 2013-11-23T10:19:47.423Z 310.6 2013-11-23T10:19:49.422Z 310.8 2013-11-23T10:19:50.424Z 311 2013-11-23T10:19:51.424Z 307.7 2013-11-23T10:19:53.432Z 306.9 2013-11-23T10:19:54.434Z 306.6 2013-11-23T10:19:55.442Z 307 2013-11-23T10:19:56.451Z 304.3 2013-11-23T10:19:58.420Z 303.3 2013-11-23T10:19:59.422Z 303 2013-11-23T10:20:01.411Z 302 2013-11-23T10:20:03.432Z 301.8 2013-11-23T10:20:05.423Z 305.8 2013-11-23T10:20:07.421Z 306.5 2013-11-23T10:20:09.421Z 306.2 2013-11-23T10:20:10.433Z 306.2 2013-11-23T10:20:12.431Z 308 2013-11-23T10:20:13.439Z 310.4 2013-11-23T10:20:15.419Z 311.1 2013-11-23T10:20:16.433Z 311.5 2013-11-23T10:20:18.439Z 312.4 2013-11-23T10:20:26.536Z 313.4 2013-11-23T10:20:27.424Z 313.6 2013-11-23T10:20:31.442Z 313.6 2013-11-23T10:20:32.426Z 315.1 2013-11-23T10:20:34.472Z 316.1 2013-11-23T10:20:35.425Z 316.6 2013-11-23T10:20:36.422Z 315.7 2013-11-23T10:20:38.422Z 314.2 2013-11-23T10:20:40.423Z 314.5 2013-11-23T10:20:42.423Z 313.7 2013-11-23T10:20:44.425Z 313.3 2013-11-23T10:20:46.422Z 315.6 2013-11-23T10:20:49.420Z 315.7 2013-11-23T10:20:50.422Z 316.2 2013-11-23T10:20:53.423Z 316.8 2013-11-23T10:20:54.432Z 317 2013-11-23T10:20:56.424Z 316.5 2013-11-23T10:20:58.424Z 316.1 2013-11-23T10:21:00.406Z 317.3 2013-11-23T10:21:02.418Z 317.9 2013-11-23T10:21:04.431Z 317.8 2013-11-23T10:21:06.461Z 317.4 2013-11-23T10:21:10.423Z 317.2 2013-11-23T10:21:11.422Z 317.3 2013-11-23T10:21:14.422Z 317.9 2013-11-23T10:21:16.423Z 317.6 2013-11-23T10:21:19.440Z 318.1 2013-11-23T10:21:21.438Z 319 2013-11-23T10:21:24.423Z 319.4 2013-11-23T10:21:26.423Z 323.3 2013-11-23T10:21:29.438Z 322.4 2013-11-23T10:21:31.423Z 323.9 2013-11-23T10:21:33.431Z 327.5 2013-11-23T10:21:35.427Z 326.4 2013-11-23T10:21:37.436Z 327.3 2013-11-23T10:21:39.427Z 326.4 2013-11-23T10:21:41.420Z 325.4 2013-11-23T10:21:42.422Z 323.9 2013-11-23T10:21:43.425Z 324.2 2013-11-23T10:21:44.424Z 324.2 2013-11-23T10:21:45.439Z 324.6 2013-11-23T10:21:47.443Z 323.4 2013-11-23T10:21:50.422Z 322.6 2013-11-23T10:21:51.424Z 317.1 2013-11-23T10:21:53.431Z 312.4 2013-11-23T10:21:55.427Z 311.5 2013-11-23T10:21:56.449Z 312.2 2013-11-23T10:21:58.561Z 312.3 2013-11-23T10:22:00.411Z 312.1 2013-11-23T10:22:01.416Z 311.9 2013-11-23T10:22:02.418Z 311.7 2013-11-23T10:22:04.411Z 309.9 2013-11-23T10:22:06.429Z 310.1 2013-11-23T10:22:08.418Z 308.2 2013-11-23T10:22:09.433Z 305.7 2013-11-23T10:22:11.425Z 301.2 2013-11-23T10:22:13.430Z 300.1 2013-11-23T10:22:14.460Z 297.4 2013-11-23T10:22:16.432Z 296.1 2013-11-23T10:22:17.431Z 290.3 2013-11-23T10:22:19.432Z 287.2 2013-11-23T10:22:21.428Z 284.7 2013-11-23T10:22:23.437Z 283.8 2013-11-23T10:22:25.430Z 282 2013-11-23T10:22:28.430Z 281.6 2013-11-23T10:22:29.430Z 279.7 2013-11-23T10:22:30.434Z 278.6 2013-11-23T10:22:32.426Z 277.8 2013-11-23T10:22:34.403Z 277.3 2013-11-23T10:22:35.421Z 271.9 2013-11-23T10:22:40.536Z 268.6 2013-11-23T10:22:43.422Z 265.7 2013-11-23T10:22:46.436Z 264.8 2013-11-23T10:22:47.475Z 263.1 2013-11-23T10:22:51.420Z 262.2 2013-11-23T10:22:52.440Z 260.7 2013-11-23T10:22:56.431Z 260.9 2013-11-23T10:22:58.423Z 258.6 2013-11-23T10:23:02.701Z 257.7 2013-11-23T10:23:05.435Z 251.5 2013-11-23T10:23:10.485Z 248.5 2013-11-23T10:23:13.443Z 247.6 2013-11-23T10:23:21.544Z 247.6 2013-11-23T10:23:22.422Z 242.3 2013-11-23T10:23:27.425Z 240.5 2013-11-23T10:23:29.423Z 240.2 2013-11-23T10:23:32.423Z 239.8 2013-11-23T10:23:33.424Z 238.1 2013-11-23T10:23:38.423Z 237.1 2013-11-23T10:23:39.424Z 234.8 2013-11-23T10:23:44.554Z 232.5 2013-11-23T10:23:47.424Z 232.4 2013-11-23T10:23:50.422Z 231.6 2013-11-23T10:23:51.422Z 230 2013-11-23T10:23:54.420Z 228.3 2013-11-23T10:23:56.417Z 228.1 2013-11-23T10:23:58.425Z 226 2013-11-23T10:24:00.416Z 223.5 2013-11-23T10:24:04.537Z 221.9 2013-11-23T10:24:07.427Z 216.3 2013-11-23T10:24:11.425Z 214.7 2013-11-23T10:24:13.435Z 213.6 2013-11-23T10:24:16.435Z 211.9 2013-11-23T10:24:18.420Z 209 2013-11-23T10:24:21.423Z 208.3 2013-11-23T10:24:22.440Z 208.4 2013-11-23T10:24:27.558Z 208.5 2013-11-23T10:24:30.424Z 208.8 2013-11-23T10:24:35.423Z 209 2013-11-23T10:24:37.423Z 209.1 2013-11-23T10:24:42.724Z 209.8 2013-11-23T10:24:45.422Z 210.8 2013-11-23T10:24:50.538Z 212.1 2013-11-23T10:24:53.423Z 212.7 2013-11-23T10:24:58.422Z 213.1 2013-11-23T10:24:59.422Z 213.3 2013-11-23T10:25:04.554Z 213.6 2013-11-23T10:25:07.422Z 213.2 2013-11-23T10:25:10.424Z 213.4 2013-11-23T10:25:12.423Z 213.8 2013-11-23T10:25:16.537Z 213.8 2013-11-23T10:25:19.422Z 214.5 2013-11-23T10:25:23.537Z 214.2 2013-11-23T10:25:26.423Z 214.3 2013-11-23T10:25:30.519Z 214.2 2013-11-23T10:25:33.435Z 214.3 2013-11-23T10:25:37.413Z 214.3 2013-11-23T10:25:38.413Z 214.2 2013-11-23T10:25:42.572Z 215.3 2013-11-23T10:25:45.429Z 214.2 2013-11-23T10:25:48.430Z 214 2013-11-23T10:25:49.444Z 214.2 2013-11-23T10:25:52.611Z 214.3 2013-11-23T10:25:54.426Z 214.3 2013-11-23T10:25:57.451Z 214.5 2013-11-23T10:25:59.439Z 214.7 2013-11-23T10:26:01.721Z 214.8 2013-11-23T10:26:03.429Z 215.1 2013-11-23T10:26:05.440Z 214.9 2013-11-23T10:26:07.406Z 215 2013-11-23T10:26:10.431Z 215.3 2013-11-23T10:26:12.419Z 215.2 2013-11-23T10:26:14.463Z 215.5 2013-11-23T10:26:16.423Z 215.4 2013-11-23T10:26:19.422Z 216.2 2013-11-23T10:26:21.423Z 217.2 2013-11-23T10:26:24.426Z 217.9 2013-11-23T10:26:26.422Z 218.1 2013-11-23T10:26:30.537Z 218.7 2013-11-23T10:26:33.422Z 219.1 2013-11-23T10:26:37.535Z 219.6 2013-11-23T10:26:40.423Z 219.8 2013-11-23T10:26:44.428Z 219.9 2013-11-23T10:26:45.429Z 220.3 2013-11-23T10:26:48.424Z 220.7 2013-11-23T10:26:50.421Z 220.8 2013-11-23T10:26:53.423Z 221.3 2013-11-23T10:26:55.423Z 221.7 2013-11-23T10:26:58.422Z 221.7 2013-11-23T10:26:59.422Z 222.3 2013-11-23T10:27:03.438Z 222.1 2013-11-23T10:27:04.443Z 222.3 2013-11-23T10:27:07.420Z 222.5 2013-11-23T10:27:08.424Z 222.4 2013-11-23T10:27:10.435Z 222.6 2013-11-23T10:27:12.465Z 222.8 2013-11-23T10:27:15.424Z 222.8 2013-11-23T10:27:17.425Z 223.2 2013-11-23T10:27:20.436Z 223.2 2013-11-23T10:27:21.456Z 223.2 2013-11-23T10:27:25.425Z 223.1 2013-11-23T10:27:27.433Z 222.6 2013-11-23T10:27:30.443Z 221.4 2013-11-23T10:27:32.424Z 220.5 2013-11-23T10:27:33.426Z 219.7 2013-11-23T10:27:34.426Z 218.1 2013-11-23T10:27:36.422Z 217.4 2013-11-23T10:27:37.424Z 217.5 2013-11-23T10:27:39.422Z 218.1 2013-11-23T10:27:42.421Z 218.1 2013-11-23T10:27:43.421Z 218.1 2013-11-23T10:27:51.537Z 218.2 2013-11-23T10:27:56.426Z 219.7 2013-11-23T10:27:59.425Z 217.5 2013-11-23T10:28:01.423Z 215.7 2013-11-23T10:28:04.425Z 214.6 2013-11-23T10:28:06.423Z 211.8 2013-11-23T10:28:09.422Z 211 2013-11-23T10:28:10.422Z 209.9 2013-11-23T10:28:13.417Z 209.6 2013-11-23T10:28:14.421Z 208.5 2013-11-23T10:28:16.420Z 208.1 2013-11-23T10:28:18.417Z 208.4 2013-11-23T10:28:19.420Z 208.5 2013-11-23T10:28:20.423Z 196.9 2013-11-23T10:28:21.422Z 199 2013-11-23T10:28:23.422Z 199.4 2013-11-23T10:28:25.424Z 199.7 2013-11-23T10:28:26.424Z 199.7 2013-11-23T10:28:28.436Z 197.9 2013-11-23T10:28:29.437Z 196.7 2013-11-23T10:28:31.491Z 198.1 2013-11-23T10:28:33.439Z 198.3 2013-11-23T10:28:35.434Z 198.5 2013-11-23T10:28:38.440Z 199.3 2013-11-23T10:28:40.434Z 200.5 2013-11-23T10:28:42.406Z 201.7 2013-11-23T10:28:43.419Z 202.4 2013-11-23T10:28:45.424Z 202.8 2013-11-23T10:28:46.439Z 202.9 2013-11-23T10:28:48.433Z 195.1 2013-11-23T10:28:49.439Z 194.6 2013-11-23T10:28:51.419Z 201.7 2013-11-23T10:28:58.909Z 203.3 2013-11-23T10:29:02.426Z 204.1 2013-11-23T10:29:06.423Z 203.9 2013-11-23T10:29:08.419Z 201.4 2013-11-23T10:29:12.536Z 199.4 2013-11-23T10:29:15.463Z 198.6 2013-11-23T10:29:18.429Z 198.2 2013-11-23T10:29:20.426Z 199.4 2013-11-23T10:29:23.424Z 199.5 2013-11-23T10:29:25.424Z 200.9 2013-11-23T10:29:28.425Z 200.6 2013-11-23T10:29:30.423Z 198.9 2013-11-23T10:29:34.423Z 198.4 2013-11-23T10:29:35.425Z 201.2 2013-11-23T10:29:38.429Z 199.7 2013-11-23T10:29:40.422Z 200.4 2013-11-23T10:29:43.423Z 200.9 2013-11-23T10:29:45.422Z 201.5 2013-11-23T10:29:49.441Z 201.9 2013-11-23T10:29:50.511Z 201.3 2013-11-23T10:29:53.481Z 202.1 2013-11-23T10:29:55.423Z 201.3 2013-11-23T10:29:58.441Z 200 2013-11-23T10:30:00.420Z 198.5 2013-11-23T10:30:02.423Z 198.2 2013-11-23T10:30:03.422Z 197.5 2013-11-23T10:30:04.422Z 197 2013-11-23T10:30:05.437Z 196.2 2013-11-23T10:30:07.436Z 195.5 2013-11-23T10:30:08.441Z 192.6 2013-11-23T10:30:10.423Z 189.8 2013-11-23T10:30:12.432Z 188.6 2013-11-23T10:30:13.437Z 187.6 2013-11-23T10:30:15.501Z 184.4 2013-11-23T10:30:17.424Z 183.6 2013-11-23T10:30:19.423Z 182.9 2013-11-23T10:30:20.423Z 184.8 2013-11-23T10:30:22.424Z 185.2 2013-11-23T10:30:23.424Z 187.2 2013-11-23T10:30:27.536Z 184.9 2013-11-23T10:30:30.422Z 184.9 2013-11-23T10:30:31.425Z 182.9 2013-11-23T10:30:33.422Z 181.4 2013-11-23T10:30:35.421Z 179.3 2013-11-23T10:30:37.421Z 179.3 2013-11-23T10:30:39.422Z 179.1 2013-11-23T10:30:40.426Z 177 2013-11-23T10:30:43.423Z 175.7 2013-11-23T10:30:45.422Z 175.9 2013-11-23T10:30:46.426Z 176.2 2013-11-23T10:30:48.421Z 174.5 2013-11-23T10:30:52.429Z 173.8 2013-11-23T10:30:53.431Z 174.6 2013-11-23T10:30:56.426Z 174.7 2013-11-23T10:30:57.426Z 175.5 2013-11-23T10:30:59.424Z 175.1 2013-11-23T10:31:01.418Z 175.3 2013-11-23T10:31:02.423Z 174.6 2013-11-23T10:31:03.426Z 174.1 2013-11-23T10:31:04.425Z 173.4 2013-11-23T10:31:05.425Z 171.3 2013-11-23T10:31:07.424Z 170.4 2013-11-23T10:31:09.427Z 169.9 2013-11-23T10:31:11.409Z 169.7 2013-11-23T10:31:12.440Z 166.4 2013-11-23T10:31:17.555Z 165 2013-11-23T10:31:20.401Z 165 2013-11-23T10:31:22.425Z 165.1 2013-11-23T10:31:23.426Z 164.9 2013-11-23T10:31:25.418Z 165 2013-11-23T10:31:26.479Z 165.3 2013-11-23T10:31:28.442Z 165.2 2013-11-23T10:31:29.450Z 165.4 2013-11-23T10:31:31.447Z 165.5 2013-11-23T10:31:33.441Z 166 2013-11-23T10:31:34.479Z 166.2 2013-11-23T10:31:36.435Z 166.5 2013-11-23T10:31:38.424Z 166.1 2013-11-23T10:31:40.426Z 166.9 2013-11-23T10:31:42.422Z 167 2013-11-23T10:31:43.425Z 166.1 2013-11-23T10:31:45.425Z 165.8 2013-11-23T10:31:46.442Z 165.1 2013-11-23T10:31:48.424Z 164.6 2013-11-23T10:31:49.426Z 163.8 2013-11-23T10:31:50.431Z 163.5 2013-11-23T10:31:51.431Z 162.6 2013-11-23T10:31:53.427Z 161.3 2013-11-23T10:31:55.424Z 160.8 2013-11-23T10:31:56.423Z 160.4 2013-11-23T10:31:57.425Z 160 2013-11-23T10:31:58.441Z 159.1 2013-11-23T10:32:00.423Z 158.4 2013-11-23T10:32:02.421Z 157.8 2013-11-23T10:32:03.425Z 157.5 2013-11-23T10:32:04.425Z 156.9 2013-11-23T10:32:06.402Z 156.4 2013-11-23T10:32:07.420Z 156.3 2013-11-23T10:32:08.425Z 156.2 2013-11-23T10:32:09.425Z 155.6 2013-11-23T10:32:10.428Z 155.3 2013-11-23T10:32:11.429Z 155.2 2013-11-23T10:32:13.427Z 154.7 2013-11-23T10:32:15.426Z 155 2013-11-23T10:32:17.423Z 155.2 2013-11-23T10:32:19.424Z 155.5 2013-11-23T10:32:20.425Z 155.6 2013-11-23T10:32:22.437Z 155.7 2013-11-23T10:32:23.442Z 155.6 2013-11-23T10:32:25.424Z 155.8 2013-11-23T10:32:27.421Z 156.6 2013-11-23T10:32:30.437Z 157.1 2013-11-23T10:32:32.438Z 158.1 2013-11-23T10:32:35.422Z 158.2 2013-11-23T10:32:36.423Z 159 2013-11-23T10:32:38.437Z 157.7 2013-11-23T10:32:40.436Z 158.1 2013-11-23T10:32:42.423Z 158.7 2013-11-23T10:32:44.418Z 159.7 2013-11-23T10:32:47.435Z 160.1 2013-11-23T10:32:48.435Z 160.2 2013-11-23T10:32:51.411Z 160.7 2013-11-23T10:32:52.420Z 161 2013-11-23T10:32:53.423Z 161.3 2013-11-23T10:32:55.422Z 161.4 2013-11-23T10:32:56.425Z 161.7 2013-11-23T10:32:58.423Z 161.6 2013-11-23T10:33:01.408Z 162.2 2013-11-23T10:33:02.419Z 163 2013-11-23T10:33:05.423Z 163.5 2013-11-23T10:33:07.420Z 164.2 2013-11-23T10:33:10.425Z 165.1 2013-11-23T10:33:12.422Z 165.2 2013-11-23T10:33:15.422Z 165.4 2013-11-23T10:33:16.422Z 166.2 2013-11-23T10:33:19.423Z 166.4 2013-11-23T10:33:20.424Z 166.3 2013-11-23T10:33:23.421Z 165.9 2013-11-23T10:33:24.421Z 165.9 2013-11-23T10:33:27.422Z 165.8 2013-11-23T10:33:28.424Z 166 2013-11-23T10:33:31.423Z 166.1 2013-11-23T10:33:32.424Z 167 2013-11-23T10:33:35.578Z 167.3 2013-11-23T10:33:37.424Z 167.9 2013-11-23T10:33:40.444Z 167.9 2013-11-23T10:33:41.520Z 167.6 2013-11-23T10:33:44.427Z 167.9 2013-11-23T10:33:46.426Z 168.5 2013-11-23T10:33:48.443Z 169.3 2013-11-23T10:33:50.531Z 170.3 2013-11-23T10:33:53.428Z 170.3 2013-11-23T10:33:55.423Z 171.2 2013-11-23T10:33:58.434Z 171.4 2013-11-23T10:33:59.471Z 171.7 2013-11-23T10:34:04.426Z 171.7 2013-11-23T10:34:04.539Z 171.1 2013-11-23T10:34:08.500Z 171 2013-11-23T10:34:10.425Z 171.2 2013-11-23T10:34:13.651Z 171.8 2013-11-23T10:34:15.427Z 174 2013-11-23T10:34:20.687Z 174.4 2013-11-23T10:34:23.434Z 173.5 2013-11-23T10:34:27.426Z 173.5 2013-11-23T10:34:29.426Z 172.8 2013-11-23T10:34:33.425Z 173 2013-11-23T10:34:34.426Z 173.2 2013-11-23T10:34:39.536Z 173.5 2013-11-23T10:34:42.422Z 173.8 2013-11-23T10:34:46.551Z 174.3 2013-11-23T10:34:49.424Z 175.3 2013-11-23T10:34:53.548Z 175.3 2013-11-23T10:34:56.439Z 175.7 2013-11-23T10:35:01.423Z 175.9 2013-11-23T10:35:02.429Z 176.2 2013-11-23T10:35:07.545Z 176 2013-11-23T10:35:10.428Z 175.5 2013-11-23T10:35:14.422Z 175.5 2013-11-23T10:35:16.428Z 176.8 2013-11-23T10:35:21.536Z 177.1 2013-11-23T10:35:24.425Z 177.8 2013-11-23T10:35:28.701Z 177.4 2013-11-23T10:35:31.423Z 178.7 2013-11-23T10:35:35.733Z 179.8 2013-11-23T10:35:38.434Z 184.6 2013-11-23T10:35:41.437Z 185.8 2013-11-23T10:35:43.426Z 186.2 2013-11-23T10:35:47.427Z 186.2 2013-11-23T10:35:47.515Z 187 2013-11-23T10:35:51.424Z 187.7 2013-11-23T10:35:52.424Z 187.5 2013-11-23T10:35:55.423Z 187.2 2013-11-23T10:35:56.426Z 187.1 2013-11-23T10:35:59.423Z 186.7 2013-11-23T10:36:01.444Z 186.3 2013-11-23T10:36:04.423Z 186.6 2013-11-23T10:36:06.420Z 187.6 2013-11-23T10:36:10.534Z 187.5 2013-11-23T10:36:13.447Z 188.4 2013-11-23T10:36:17.546Z 188.6 2013-11-23T10:36:20.448Z 188.5 2013-11-23T10:36:24.566Z 189 2013-11-23T10:36:27.424Z 189.7 2013-11-23T10:36:31.491Z 190.1 2013-11-23T10:36:34.434Z 190 2013-11-23T10:36:39.533Z 189.7 2013-11-23T10:36:42.422Z 189.7 2013-11-23T10:36:46.661Z 189.7 2013-11-23T10:36:49.448Z 189.7 2013-11-23T10:36:53.439Z 190 2013-11-23T10:36:55.439Z 190.5 2013-11-23T10:36:59.424Z 190.7 2013-11-23T10:37:01.414Z 190.8 2013-11-23T10:37:05.547Z 191.1 2013-11-23T10:37:08.424Z 191.4 2013-11-23T10:37:13.692Z 191.3 2013-11-23T10:37:16.453Z 191.9 2013-11-23T10:37:21.616Z 192.1 2013-11-23T10:37:24.421Z 192.7 2013-11-23T10:37:28.547Z 193.3 2013-11-23T10:37:31.426Z 193.6 2013-11-23T10:37:35.424Z 194 2013-11-23T10:37:37.481Z 193.5 2013-11-23T10:37:41.446Z 194 2013-11-23T10:37:43.422Z 194.4 2013-11-23T10:37:47.546Z 194.9 2013-11-23T10:37:50.453Z 195.6 2013-11-23T10:37:55.539Z 196.2 2013-11-23T10:37:56.427Z 197.2 2013-11-23T10:38:01.419Z 196.9 2013-11-23T10:38:02.463Z 197.8 2013-11-23T10:38:07.554Z 197.8 2013-11-23T10:38:10.426Z 198.1 2013-11-23T10:38:15.427Z 198 2013-11-23T10:38:17.451Z 198 2013-11-23T10:38:17.627Z 197.8 2013-11-23T10:38:18.426Z 198.7 2013-11-23T10:38:25.545Z 198.4 2013-11-23T10:38:29.440Z 198.8 2013-11-23T10:38:34.544Z 198.9 2013-11-23T10:38:37.422Z 199.2 2013-11-23T10:38:42.546Z 199.2 2013-11-23T10:38:45.422Z 198.3 2013-11-23T10:38:49.546Z 198.4 2013-11-23T10:38:52.421Z 198.7 2013-11-23T10:38:56.551Z 199.2 2013-11-23T10:38:59.424Z 202.3 2013-11-23T10:39:04.539Z 205.7 2013-11-23T10:39:07.424Z 206.4 2013-11-23T10:39:12.552Z 207.2 2013-11-23T10:39:15.422Z 207.2 2013-11-23T10:39:19.545Z 208.4 2013-11-23T10:39:22.422Z 208.3 2013-11-23T10:39:26.507Z 208.6 2013-11-23T10:39:29.443Z 208.7 2013-11-23T10:39:30.443Z 208.2 2013-11-23T10:39:32.436Z 207 2013-11-23T10:39:43.543Z 207.7 2013-11-23T10:39:49.420Z 207 2013-11-23T10:39:56.651Z 208.2 2013-11-23T10:40:00.419Z 207.8 2013-11-23T10:40:04.536Z 208 2013-11-23T10:40:07.436Z 208.2 2013-11-23T10:40:17.478Z 208.5 2013-11-23T10:40:18.424Z 210.6 2013-11-23T10:40:23.441Z 210.4 2013-11-23T10:40:24.425Z 210.6 2013-11-23T10:40:29.561Z 211 2013-11-23T10:40:32.422Z 211.3 2013-11-23T10:40:37.542Z 211.2 2013-11-23T10:40:40.423Z 210.9 2013-11-23T10:40:41.426Z 210.7 2013-11-23T10:40:43.423Z 212.2 2013-11-23T10:40:46.421Z 211.6 2013-11-23T10:40:47.422Z 210.9 2013-11-23T10:40:49.420Z 210.9 2013-11-23T10:40:50.424Z 209.8 2013-11-23T10:40:52.438Z 209.3 2013-11-23T10:40:53.440Z 208.8 2013-11-23T10:40:55.428Z 207.1 2013-11-23T10:40:56.546Z 205.1 2013-11-23T10:40:58.440Z 203.6 2013-11-23T10:40:59.441Z 202.1 2013-11-23T10:41:01.414Z 201.8 2013-11-23T10:41:02.432Z 201.2 2013-11-23T10:41:03.438Z 199.5 2013-11-23T10:41:04.440Z 198.3 2013-11-23T10:41:06.405Z 198.1 2013-11-23T10:41:07.434Z 197 2013-11-23T10:41:08.436Z 198.7 2013-11-23T10:41:09.435Z 197.6 2013-11-23T10:41:11.412Z 195.6 2013-11-23T10:41:14.427Z 195.1 2013-11-23T10:41:15.443Z 193.4 2013-11-23T10:41:16.433Z 194.1 2013-11-23T10:41:18.422Z 192 2013-11-23T10:41:19.426Z 189.9 2013-11-23T10:41:21.414Z 188.9 2013-11-23T10:41:22.417Z 188.5 2013-11-23T10:41:24.584Z 187.5 2013-11-23T10:41:26.422Z 186.4 2013-11-23T10:41:27.424Z 185.7 2013-11-23T10:41:28.427Z 184.3 2013-11-23T10:41:32.422Z 183.9 2013-11-23T10:41:33.429Z 182 2013-11-23T10:41:35.461Z 180.3 2013-11-23T10:41:37.422Z 180.5 2013-11-23T10:41:39.420Z 180.3 2013-11-23T10:41:40.422Z 181.2 2013-11-23T10:41:43.423Z 180.2 2013-11-23T10:41:45.422Z 179.9 2013-11-23T10:41:49.537Z 181.2 2013-11-23T10:41:52.422Z 180.4 2013-11-23T10:41:55.435Z 180.3 2013-11-23T10:41:56.431Z 180 2013-11-23T10:41:58.423Z 180.5 2013-11-23T10:42:00.419Z 180.8 2013-11-23T10:42:02.421Z 181.2 2013-11-23T10:42:03.422Z 185.6 2013-11-23T10:42:05.424Z 187.1 2013-11-23T10:42:06.424Z 183.7 2013-11-23T10:42:11.535Z 178.6 2013-11-23T10:42:14.424Z 176.3 2013-11-23T10:42:18.573Z 176.5 2013-11-23T10:42:21.420Z 175.8 2013-11-23T10:42:24.423Z 175.4 2013-11-23T10:42:25.439Z 176.3 2013-11-23T10:42:27.449Z 173.8 2013-11-23T10:42:29.422Z 173.6 2013-11-23T10:42:33.441Z 173.4 2013-11-23T10:42:34.441Z 173.2 2013-11-23T10:42:38.422Z 173.5 2013-11-23T10:42:40.424Z 172 2013-11-23T10:42:43.422Z 172.2 2013-11-23T10:42:44.422Z 171.3 2013-11-23T10:42:47.422Z 173.2 2013-11-23T10:42:48.422Z 174 2013-11-23T10:42:51.424Z 173.9 2013-11-23T10:42:52.423Z 174.4 2013-11-23T10:42:55.424Z 174.3 2013-11-23T10:42:56.422Z 175 2013-11-23T10:42:59.435Z 173.7 2013-11-23T10:43:01.405Z 175.3 2013-11-23T10:43:04.421Z 175.8 2013-11-23T10:43:05.428Z 174.2 2013-11-23T10:43:09.414Z 173.5 2013-11-23T10:43:10.414Z 174.7 2013-11-23T10:43:14.548Z 173.7 2013-11-23T10:43:17.428Z 174 2013-11-23T10:43:20.428Z 174 2013-11-23T10:43:21.428Z 174.1 2013-11-23T10:43:24.428Z 174.2 2013-11-23T10:43:25.429Z 174.7 2013-11-23T10:43:28.493Z 174.9 2013-11-23T10:43:30.422Z 175 2013-11-23T10:43:33.435Z 175 2013-11-23T10:43:34.435Z 175.2 2013-11-23T10:43:37.418Z 175.4 2013-11-23T10:43:38.421Z 176.4 2013-11-23T10:43:40.438Z 176.2 2013-11-23T10:43:42.439Z 176.3 2013-11-23T10:43:43.441Z 176.7 2013-11-23T10:43:45.422Z 176.5 2013-11-23T10:43:47.423Z 176.8 2013-11-23T10:43:48.437Z 176.8 2013-11-23T10:43:50.439Z 177.1 2013-11-23T10:43:52.422Z 176.8 2013-11-23T10:43:56.441Z 176.8 2013-11-23T10:43:56.586Z 177.3 2013-11-23T10:44:00.420Z 177 2013-11-23T10:44:02.423Z 177.2 2013-11-23T10:44:05.422Z 177.1 2013-11-23T10:44:06.424Z 176.4 2013-11-23T10:44:09.424Z 176 2013-11-23T10:44:10.423Z 177.1 2013-11-23T10:44:12.426Z 177.3 2013-11-23T10:44:14.424Z 177 2013-11-23T10:44:17.422Z 176.9 2013-11-23T10:44:18.426Z 177 2013-11-23T10:44:20.424Z 177.4 2013-11-23T10:44:21.423Z 178.1 2013-11-23T10:44:24.426Z 178.7 2013-11-23T10:44:26.424Z 178.2 2013-11-23T10:44:28.421Z 178.2 2013-11-23T10:44:29.423Z 177.7 2013-11-23T10:44:31.425Z 177.9 2013-11-23T10:44:33.426Z 178.2 2013-11-23T10:44:35.438Z 177.8 2013-11-23T10:44:37.424Z 177.7 2013-11-23T10:44:38.426Z 177.8 2013-11-23T10:44:40.425Z 177.9 2013-11-23T10:44:42.425Z 178 2013-11-23T10:44:44.429Z 178.5 2013-11-23T10:44:47.425Z 178.5 2013-11-23T10:44:48.426Z 178.4 2013-11-23T10:44:51.433Z 176.7 2013-11-23T10:44:53.436Z 176.5 2013-11-23T10:44:58.423Z 176.5 2013-11-23T10:44:58.538Z 176.1 2013-11-23T10:45:12.420Z 176.1 2013-11-23T10:45:12.537Z 171.6 2013-11-23T10:45:19.437Z 174.2 2013-11-23T10:45:22.422Z 175 2013-11-23T10:45:24.420Z 174.7 2013-11-23T10:45:28.536Z 173.6 2013-11-23T10:45:31.424Z 172.5 2013-11-23T10:45:34.424Z 171.9 2013-11-23T10:45:36.424Z 171.7 2013-11-23T10:45:39.450Z 171.8 2013-11-23T10:45:41.412Z 171.6 2013-11-23T10:45:48.533Z 169.4 2013-11-23T10:45:52.417Z 168.5 2013-11-23T10:45:59.611Z 168.5 2013-11-23T10:46:03.422Z 168.5 2013-11-23T10:46:04.441Z 168.7 2013-11-23T10:46:05.440Z 169 2013-11-23T10:46:10.694Z 168.9 2013-11-23T10:46:13.425Z 169.5 2013-11-23T10:46:20.425Z 168.7 2013-11-23T10:46:23.442Z 167 2013-11-23T10:46:27.424Z 168.3 2013-11-23T10:46:29.422Z 170.1 2013-11-23T10:46:33.420Z 170.2 2013-11-23T10:46:34.424Z 170.7 2013-11-23T10:46:37.425Z 170.6 2013-11-23T10:46:39.425Z 172.6 2013-11-23T10:46:46.552Z 173.2 2013-11-23T10:46:50.423Z 178.6 2013-11-23T10:47:00.537Z 178.7 2013-11-23T10:47:01.423Z 177.5 2013-11-23T10:47:06.536Z 177.3 2013-11-23T10:47:09.615Z 177.2 2013-11-23T10:47:12.425Z 177.1 2013-11-23T10:47:14.424Z 176.7 2013-11-23T10:47:18.573Z 174.4 2013-11-23T10:47:21.415Z 172.1 2013-11-23T10:47:25.560Z 169.7 2013-11-23T10:47:28.427Z 167.2 2013-11-23T10:47:32.547Z 162.9 2013-11-23T10:47:35.428Z 161.5 2013-11-23T10:47:36.441Z 157.7 2013-11-23T10:47:38.421Z 155.1 2013-11-23T10:47:40.422Z 153.3 2013-11-23T10:47:42.421Z 152.6 2013-11-23T10:47:45.427Z 149.6 2013-11-23T10:47:47.428Z 148.7 2013-11-23T10:47:48.427Z 147.5 2013-11-23T10:47:50.424Z 145.4 2013-11-23T10:47:52.423Z 143 2013-11-23T10:47:54.420Z 142.6 2013-11-23T10:47:56.435Z 143.8 2013-11-23T10:47:58.428Z 144.7 2013-11-23T10:47:59.431Z 147.3 2013-11-23T10:48:01.426Z 156.6 2013-11-23T10:48:09.423Z 156.6 2013-11-23T10:48:09.537Z 156.7 2013-11-23T10:48:11.423Z 158.9 2013-11-23T10:48:13.422Z 161.3 2013-11-23T10:48:17.536Z 163.8 2013-11-23T10:48:20.422Z 163.3 2013-11-23T10:48:23.424Z 163.8 2013-11-23T10:48:25.423Z 162.3 2013-11-23T10:48:30.537Z 161.3 2013-11-23T10:48:33.423Z 160.7 2013-11-23T10:48:37.560Z 160.2 2013-11-23T10:48:40.441Z 157.8 2013-11-23T10:48:42.424Z 155.7 2013-11-23T10:48:44.422Z 155.9 2013-11-23T10:48:48.736Z 156.9 2013-11-23T10:48:51.420Z 156.2 2013-11-23T10:48:55.559Z 155.9 2013-11-23T10:48:56.436Z 155.5 2013-11-23T10:49:01.555Z 155.2 2013-11-23T10:49:04.436Z 158.9 2013-11-23T10:49:09.419Z 158.9 2013-11-23T10:49:09.536Z 158.8 2013-11-23T10:49:12.422Z 159 2013-11-23T10:49:13.424Z 158.9 2013-11-23T10:49:16.419Z 159 2013-11-23T10:49:17.422Z 158.5 2013-11-23T10:49:20.422Z 158.4 2013-11-23T10:49:21.429Z 158.6 2013-11-23T10:49:24.421Z 158.4 2013-11-23T10:49:25.422Z 159.3 2013-11-23T10:49:28.422Z 159.2 2013-11-23T10:49:30.423Z 159.6 2013-11-23T10:49:33.423Z 159.7 2013-11-23T10:49:35.422Z 158.5 2013-11-23T10:49:37.422Z 163.4 2013-11-23T10:49:39.422Z 165.1 2013-11-23T10:49:41.428Z 166.9 2013-11-23T10:49:43.422Z 165.7 2013-11-23T10:49:46.420Z 165.7 2013-11-23T10:49:47.422Z 164.4 2013-11-23T10:49:50.423Z 165.9 2013-11-23T10:49:52.423Z 167.4 2013-11-23T10:49:54.423Z 168.1 2013-11-23T10:49:56.418Z 168.3 2013-11-23T10:49:59.422Z 173.9 2013-11-23T10:50:01.419Z 175.2 2013-11-23T10:50:04.439Z 173.8 2013-11-23T10:50:06.420Z 173.3 2013-11-23T10:50:09.423Z 172.5 2013-11-23T10:50:10.438Z 172.6 2013-11-23T10:50:11.474Z 171.9 2013-11-23T10:50:13.436Z 171.6 2013-11-23T10:50:15.419Z 171.4 2013-11-23T10:50:16.439Z 171.2 2013-11-23T10:50:18.439Z 170.7 2013-11-23T10:50:20.406Z 171 2013-11-23T10:50:22.417Z 160.1 2013-11-23T10:50:24.418Z 158.1 2013-11-23T10:50:25.437Z 158.5 2013-11-23T10:50:27.473Z 158.7 2013-11-23T10:50:29.423Z 159.4 2013-11-23T10:50:31.419Z 159.7 2013-11-23T10:50:32.422Z 159.4 2013-11-23T10:50:33.421Z 159.4 2013-11-23T10:50:34.422Z 158.4 2013-11-23T10:50:36.418Z 160 2013-11-23T10:50:38.422Z 160.7 2013-11-23T10:50:39.422Z 162.8 2013-11-23T10:50:40.423Z 163.4 2013-11-23T10:50:41.423Z 163.8 2013-11-23T10:50:43.422Z 164 2013-11-23T10:50:44.423Z 163.7 2013-11-23T10:50:46.420Z 162.6 2013-11-23T10:50:48.422Z 163 2013-11-23T10:50:49.423Z 160.7 2013-11-23T10:50:51.499Z 162.4 2013-11-23T10:50:53.428Z 162.3 2013-11-23T10:50:54.430Z 162.3 2013-11-23T10:50:56.422Z 160.1 2013-11-23T10:50:58.423Z 160.4 2013-11-23T10:51:00.412Z 158.9 2013-11-23T10:51:02.416Z 158.9 2013-11-23T10:51:03.423Z 158.3 2013-11-23T10:51:04.424Z 156.7 2013-11-23T10:51:06.420Z 156.8 2013-11-23T10:51:07.420Z 157 2013-11-23T10:51:08.452Z 154.5 2013-11-23T10:51:10.422Z 143 2013-11-23T10:51:12.420Z 141.9 2013-11-23T10:51:14.421Z 140.6 2013-11-23T10:51:15.421Z 139.4 2013-11-23T10:51:17.420Z 138.9 2013-11-23T10:51:18.423Z 138.6 2013-11-23T10:51:19.423Z 137.5 2013-11-23T10:51:21.404Z 142.3 2013-11-23T10:51:22.435Z 143 2013-11-23T10:51:23.436Z 141.4 2013-11-23T10:51:24.436Z 140.7 2013-11-23T10:51:26.423Z 139.5 2013-11-23T10:51:28.439Z 139.1 2013-11-23T10:51:29.499Z 138.9 2013-11-23T10:51:31.481Z 136.5 2013-11-23T10:51:33.443Z 135.8 2013-11-23T10:51:34.444Z 136.1 2013-11-23T10:51:36.468Z 134.3 2013-11-23T10:51:38.443Z 133.9 2013-11-23T10:51:39.446Z 133.8 2013-11-23T10:51:40.471Z 133.1 2013-11-23T10:51:42.429Z 135 2013-11-23T10:51:44.429Z 134.9 2013-11-23T10:51:45.471Z 134.2 2013-11-23T10:51:47.446Z 133.7 2013-11-23T10:51:48.447Z 128.1 2013-11-23T10:51:50.429Z 127 2013-11-23T10:51:52.428Z 126.5 2013-11-23T10:51:53.429Z 126.8 2013-11-23T10:51:55.429Z 127.5 2013-11-23T10:51:57.427Z 127.5 2013-11-23T10:51:58.428Z 127.5 2013-11-23T10:52:00.451Z 128 2013-11-23T10:52:02.425Z 127.5 2013-11-23T10:52:04.420Z 127.3 2013-11-23T10:52:05.423Z 127.7 2013-11-23T10:52:07.422Z 128.7 2013-11-23T10:52:08.430Z 128.7 2013-11-23T10:52:10.434Z 119.1 2013-11-23T10:52:12.424Z 116 2013-11-23T10:52:14.413Z 114.7 2013-11-23T10:52:15.413Z 113.9 2013-11-23T10:52:17.574Z 111 2013-11-23T10:52:19.431Z 109.8 2013-11-23T10:52:20.431Z 108.3 2013-11-23T10:52:22.429Z 108.6 2013-11-23T10:52:23.429Z 104.9 2013-11-23T10:52:25.429Z 104.6 2013-11-23T10:52:27.428Z 103.9 2013-11-23T10:52:28.431Z 102.7 2013-11-23T10:52:30.429Z 102.6 2013-11-23T10:52:32.425Z 100.5 2013-11-23T10:52:37.543Z 100.2 2013-11-23T10:52:40.398Z 100.7 2013-11-23T10:52:42.424Z 101.2 2013-11-23T10:52:43.424Z 102 2013-11-23T10:52:44.427Z 101.9 2013-11-23T10:52:46.433Z 101.9 2013-11-23T10:52:48.436Z 102.1 2013-11-23T10:52:50.419Z 102.3 2013-11-23T10:52:52.433Z 102.5 2013-11-23T10:52:53.439Z 102.6 2013-11-23T10:52:54.480Z 102.4 2013-11-23T10:52:56.416Z 102.3 2013-11-23T10:52:57.417Z 102 2013-11-23T10:52:58.423Z 101.7 2013-11-23T10:52:59.422Z 101.6 2013-11-23T10:53:00.433Z 101.5 2013-11-23T10:53:01.435Z 101.3 2013-11-23T10:53:02.436Z 101.3 2013-11-23T10:53:03.440Z 101.2 2013-11-23T10:53:05.423Z 101.5 2013-11-23T10:53:07.426Z 101.5 2013-11-23T10:53:08.426Z 101 2013-11-23T10:53:10.423Z 100.9 2013-11-23T10:53:12.421Z 100.8 2013-11-23T10:53:13.422Z 100.7 2013-11-23T10:53:15.419Z 101 2013-11-23T10:53:17.418Z 100.9 2013-11-23T10:53:18.421Z 100.6 2013-11-23T10:53:19.423Z 100.5 2013-11-23T10:53:20.423Z 100.9 2013-11-23T10:53:22.420Z 101.5 2013-11-23T10:53:23.423Z 100.3 2013-11-23T10:53:25.422Z 100.3 2013-11-23T10:53:27.420Z 100.2 2013-11-23T10:53:28.421Z 99.8 2013-11-23T10:53:29.422Z 99.5 2013-11-23T10:53:30.423Z 99 2013-11-23T10:53:32.420Z 98.8 2013-11-23T10:53:33.424Z 99 2013-11-23T10:53:35.426Z 99.1 2013-11-23T10:53:36.511Z 99.3 2013-11-23T10:53:38.422Z 99.5 2013-11-23T10:53:39.432Z 99.7 2013-11-23T10:53:41.407Z 99.5 2013-11-23T10:53:42.422Z 99.6 2013-11-23T10:53:43.431Z 99.9 2013-11-23T10:53:45.421Z 100 2013-11-23T10:53:47.422Z 100.1 2013-11-23T10:53:48.423Z 100.1 2013-11-23T10:53:50.422Z 100.3 2013-11-23T10:53:51.438Z 100.3 2013-11-23T10:53:53.424Z 100.9 2013-11-23T10:53:55.422Z 100.8 2013-11-23T10:53:56.416Z 100.8 2013-11-23T10:53:57.486Z 101 2013-11-23T10:53:59.420Z 101.4 2013-11-23T10:54:01.489Z 101.1 2013-11-23T10:54:03.438Z 101 2013-11-23T10:54:04.440Z 101.6 2013-11-23T10:54:06.449Z 102.1 2013-11-23T10:54:08.424Z 102.2 2013-11-23T10:54:09.491Z 102.3 2013-11-23T10:54:11.426Z 102.5 2013-11-23T10:54:12.474Z 102.9 2013-11-23T10:54:14.413Z 103.1 2013-11-23T10:54:15.422Z 103.5 2013-11-23T10:54:18.440Z 103.8 2013-11-23T10:54:20.422Z 104 2013-11-23T10:54:22.425Z 103.8 2013-11-23T10:54:23.425Z 103.6 2013-11-23T10:54:25.435Z 104 2013-11-23T10:54:27.434Z 103.3 2013-11-23T10:54:28.442Z 103.7 2013-11-23T10:54:30.422Z 104 2013-11-23T10:54:32.426Z 104.3 2013-11-23T10:54:34.403Z 104.2 2013-11-23T10:54:37.427Z 103.6 2013-11-23T10:54:39.467Z 105.3 2013-11-23T10:54:44.552Z 105.8 2013-11-23T10:54:47.466Z 107.7 2013-11-23T10:54:52.535Z 107.8 2013-11-23T10:54:55.424Z 107.4 2013-11-23T10:54:59.688Z 109.5 2013-11-23T10:55:02.426Z 108.1 2013-11-23T10:55:11.431Z 107.6 2013-11-23T10:55:15.433Z 107.6 2013-11-23T10:55:15.633Z 107.9 2013-11-23T10:55:16.435Z 108.1 2013-11-23T10:55:18.424Z 111.2 2013-11-23T10:55:27.439Z 111.7 2013-11-23T10:55:31.443Z 114.8 2013-11-23T10:55:38.464Z 115.3 2013-11-23T10:55:42.420Z 113.2 2013-11-23T10:55:50.431Z 113.2 2013-11-23T10:55:50.695Z 110.8 2013-11-23T10:55:55.575Z 109.8 2013-11-23T10:55:56.450Z 111.5 2013-11-23T10:56:02.536Z 111.6 2013-11-23T10:56:03.431Z 112.3 2013-11-23T10:56:08.543Z 112.7 2013-11-23T10:56:11.422Z 115.5 2013-11-23T10:56:18.543Z 116.6 2013-11-23T10:56:22.427Z 117.1 2013-11-23T10:56:29.420Z 117.7 2013-11-23T10:56:32.421Z 117.7 2013-11-23T10:56:36.536Z 117.7 2013-11-23T10:56:39.435Z 117.3 2013-11-23T10:56:40.419Z 117.3 2013-11-23T10:56:41.422Z 118.3 2013-11-23T10:56:57.406Z 118.7 2013-11-23T10:57:04.443Z 118.9 2013-11-23T10:57:08.574Z 119.2 2013-11-23T10:57:11.438Z 119.6 2013-11-23T10:57:16.514Z 120.3 2013-11-23T10:57:19.430Z 120.9 2013-11-23T10:57:24.421Z 121.1 2013-11-23T10:57:26.435Z 121.5 2013-11-23T10:57:31.535Z 121.9 2013-11-23T10:57:34.419Z 122.3 2013-11-23T10:57:39.541Z 122.4 2013-11-23T10:57:42.431Z 122.7 2013-11-23T10:57:47.553Z 123.6 2013-11-23T10:57:50.422Z 124.6 2013-11-23T10:57:55.543Z 124.8 2013-11-23T10:57:56.410Z 125.2 2013-11-23T10:58:01.534Z 125.6 2013-11-23T10:58:04.421Z 125.9 2013-11-23T10:58:09.554Z 126 2013-11-23T10:58:12.447Z 127.6 2013-11-23T10:58:17.554Z 128 2013-11-23T10:58:20.422Z 128.6 2013-11-23T10:58:24.559Z 128.8 2013-11-23T10:58:27.417Z 129.4 2013-11-23T10:58:31.551Z 130.4 2013-11-23T10:58:34.437Z 132.8 2013-11-23T10:58:38.422Z 132.7 2013-11-23T10:58:39.422Z 133.5 2013-11-23T10:58:43.421Z 133.4 2013-11-23T10:58:44.423Z 137.1 2013-11-23T10:58:56.419Z 137.3 2013-11-23T10:59:01.430Z 138.9 2013-11-23T10:59:05.429Z 140.8 2013-11-23T10:59:07.413Z 140.8 2013-11-23T10:59:07.621Z 139.2 2013-11-23T10:59:08.413Z 139.2 2013-11-23T10:59:11.477Z 140.9 2013-11-23T10:59:13.427Z 141.5 2013-11-23T10:59:14.430Z 140.9 2013-11-23T10:59:16.427Z 144.7 2013-11-23T10:59:27.511Z 147 2013-11-23T10:59:33.421Z 150.4 2013-11-23T10:59:44.536Z 150.1 2013-11-23T10:59:50.422Z 152 2013-11-23T10:59:56.683Z 150.3 2013-11-23T11:00:00.414Z 148.8 2013-11-23T11:00:05.535Z 148.4 2013-11-23T11:00:08.424Z 145.3 2013-11-23T11:00:15.552Z 146.8 2013-11-23T11:00:19.422Z 146 2013-11-23T11:00:27.537Z 146.1 2013-11-23T11:00:32.422Z 143.6 2013-11-23T11:00:37.541Z 143.3 2013-11-23T11:00:40.424Z 143.5 2013-11-23T11:00:48.574Z 144.2 2013-11-23T11:00:53.424Z 148.6 2013-11-23T11:01:00.510Z 148.8 2013-11-23T11:01:04.468Z 148.5 2013-11-23T11:01:08.451Z 148.7 2013-11-23T11:01:10.436Z 151.9 2013-11-23T11:01:15.490Z 153.4 2013-11-23T11:01:18.424Z 154.6 2013-11-23T11:01:20.474Z 154.8 2013-11-23T11:01:22.461Z 151.9 2013-11-23T11:01:26.424Z 150.9 2013-11-23T11:01:28.436Z 151.1 2013-11-23T11:01:33.536Z 150.8 2013-11-23T11:01:36.424Z 155 2013-11-23T11:01:41.427Z 153.1 2013-11-23T11:01:43.432Z 152.7 2013-11-23T11:01:47.578Z 152.5 2013-11-23T11:01:50.425Z 153.4 2013-11-23T11:01:53.424Z 153.8 2013-11-23T11:01:54.425Z 153.8 2013-11-23T11:01:54.616Z 154 2013-11-23T11:01:55.427Z 156.4 2013-11-23T11:02:06.425Z 156.9 2013-11-23T11:02:11.429Z 158.2 2013-11-23T11:02:16.522Z 158.4 2013-11-23T11:02:19.424Z 159.1 2013-11-23T11:02:27.534Z 159 2013-11-23T11:02:32.424Z 158.3 2013-11-23T11:02:39.536Z 160.2 2013-11-23T11:02:43.438Z 154.8 2013-11-23T11:02:56.542Z 158.3 2013-11-23T11:03:03.439Z 164.5 2013-11-23T11:03:07.605Z 162.2 2013-11-23T11:03:10.418Z 163.7 2013-11-23T11:03:13.444Z 161.9 2013-11-23T11:03:15.461Z 161.4 2013-11-23T11:03:17.433Z 163.6 2013-11-23T11:03:19.432Z 158.6 2013-11-23T11:03:24.579Z 158.7 2013-11-23T11:03:27.425Z 161.8 2013-11-23T11:03:31.422Z 162.8 2013-11-23T11:03:33.418Z 162.9 2013-11-23T11:03:37.522Z 162.5 2013-11-23T11:03:40.422Z 162.2 2013-11-23T11:03:42.506Z 162 2013-11-23T11:03:44.461Z 161.1 2013-11-23T11:03:47.430Z 161.1 2013-11-23T11:03:49.424Z 162.3 2013-11-23T11:03:53.681Z 162.4 2013-11-23T11:03:56.424Z 161.2 2013-11-23T11:03:59.434Z 160.7 2013-11-23T11:04:00.436Z 160.3 2013-11-23T11:04:02.436Z 158.6 2013-11-23T11:04:04.421Z 157.8 2013-11-23T11:04:06.438Z 158.9 2013-11-23T11:04:08.437Z 156.5 2013-11-23T11:04:13.531Z 155.8 2013-11-23T11:04:16.423Z 156 2013-11-23T11:04:18.424Z 156.5 2013-11-23T11:04:20.423Z 154.2 2013-11-23T11:04:24.536Z 156.7 2013-11-23T11:04:27.422Z 157.4 2013-11-23T11:04:30.421Z 155 2013-11-23T11:04:31.422Z 154 2013-11-23T11:04:34.423Z 153.9 2013-11-23T11:04:36.422Z 154.1 2013-11-23T11:04:39.422Z 154.4 2013-11-23T11:04:40.422Z 155.9 2013-11-23T11:04:43.422Z 156 2013-11-23T11:04:44.423Z 156 2013-11-23T11:04:46.425Z 157.2 2013-11-23T11:04:48.419Z 158 2013-11-23T11:04:49.422Z 160.3 2013-11-23T11:04:51.406Z 159 2013-11-23T11:04:53.421Z 159.1 2013-11-23T11:04:54.463Z 161.3 2013-11-23T11:04:57.425Z 160.9 2013-11-23T11:04:59.422Z 162.3 2013-11-23T11:05:02.422Z 162 2013-11-23T11:05:03.422Z 161.7 2013-11-23T11:05:05.466Z 160.5 2013-11-23T11:05:06.471Z 159.4 2013-11-23T11:05:09.469Z 158.1 2013-11-23T11:05:11.422Z 158 2013-11-23T11:05:12.424Z 157 2013-11-23T11:05:14.424Z 155.8 2013-11-23T11:05:15.433Z 156 2013-11-23T11:05:17.433Z 154.3 2013-11-23T11:05:22.552Z 153.3 2013-11-23T11:05:25.430Z 152.4 2013-11-23T11:05:28.422Z 152.1 2013-11-23T11:05:29.423Z 152 2013-11-23T11:05:32.472Z 151.8 2013-11-23T11:05:34.433Z 151.5 2013-11-23T11:05:39.533Z 151.8 2013-11-23T11:05:42.430Z 153 2013-11-23T11:05:48.534Z 153.1 2013-11-23T11:05:49.423Z 154.1 2013-11-23T11:05:54.537Z 154.2 2013-11-23T11:05:56.420Z 154.4 2013-11-23T11:06:01.532Z 154.8 2013-11-23T11:06:04.422Z 161.8 2013-11-23T11:06:11.538Z 161.5 2013-11-23T11:06:15.423Z 161.2 2013-11-23T11:06:18.423Z 161.2 2013-11-23T11:06:20.422Z 160.4 2013-11-23T11:06:25.552Z 161.2 2013-11-23T11:06:28.422Z 165.5 2013-11-23T11:06:35.534Z 164.5 2013-11-23T11:06:39.422Z 163.1 2013-11-23T11:06:44.422Z 163.1 2013-11-23T11:06:44.594Z 163.2 2013-11-23T11:06:49.569Z 163.6 2013-11-23T11:06:52.437Z 162.4 2013-11-23T11:06:56.550Z 165 2013-11-23T11:06:59.436Z 167.5 2013-11-23T11:07:06.535Z 162.5 2013-11-23T11:07:10.422Z 160.2 2013-11-23T11:07:15.535Z 158.9 2013-11-23T11:07:18.431Z 158.3 2013-11-23T11:07:20.425Z 156.7 2013-11-23T11:07:22.423Z 157.2 2013-11-23T11:07:27.535Z 156.8 2013-11-23T11:07:30.422Z 154.8 2013-11-23T11:07:35.554Z 153.3 2013-11-23T11:07:38.426Z 152.8 2013-11-23T11:07:43.537Z 152.1 2013-11-23T11:07:46.424Z 152 2013-11-23T11:07:51.555Z 151.9 2013-11-23T11:07:54.422Z 151.9 2013-11-23T11:07:58.440Z 151.9 2013-11-23T11:07:58.559Z 152.7 2013-11-23T11:08:01.501Z 153.8 2013-11-23T11:08:03.421Z 153.9 2013-11-23T11:08:07.666Z 153.3 2013-11-23T11:08:10.481Z 156.4 2013-11-23T11:08:17.435Z 156.4 2013-11-23T11:08:20.437Z 156.4 2013-11-23T11:08:25.554Z 155.4 2013-11-23T11:08:28.430Z 157.7 2013-11-23T11:08:45.424Z 157.5 2013-11-23T11:08:53.437Z 161.4 2013-11-23T11:09:01.419Z 161.4 2013-11-23T11:09:01.553Z 162.7 2013-11-23T11:09:06.539Z 162.5 2013-11-23T11:09:09.423Z 161.2 2013-11-23T11:09:14.561Z 163.2 2013-11-23T11:09:17.421Z 163.5 2013-11-23T11:09:24.554Z 164.1 2013-11-23T11:09:28.420Z 162.4 2013-11-23T11:09:39.702Z 161.7 2013-11-23T11:09:45.491Z 166.5 2013-11-23T11:09:56.510Z 166.4 2013-11-23T11:10:02.422Z 166.4 2013-11-23T11:10:02.625Z 166.2 2013-11-23T11:10:08.537Z 167.7 2013-11-23T11:10:11.425Z 167.2 2013-11-23T11:10:25.538Z 167.7 2013-11-23T11:10:33.422Z 167.8 2013-11-23T11:10:40.535Z 168.8 2013-11-23T11:10:44.422Z 170.1 2013-11-23T11:10:48.553Z 172 2013-11-23T11:10:51.434Z 171.6 2013-11-23T11:10:54.461Z 172.4 2013-11-23T11:10:56.416Z 174.2 2013-11-23T11:11:00.616Z 174.8 2013-11-23T11:11:03.481Z 174.1 2013-11-23T11:11:09.555Z 174.3 2013-11-23T11:11:10.439Z 173.3 2013-11-23T11:11:15.618Z 172.8 2013-11-23T11:11:18.431Z 172.8 2013-11-23T11:11:20.473Z 172.5 2013-11-23T11:11:22.422Z 172.7 2013-11-23T11:11:25.423Z 173 2013-11-23T11:11:27.423Z 177.7 2013-11-23T11:11:30.424Z 177.3 2013-11-23T11:11:31.424Z 177.6 2013-11-23T11:11:33.425Z 177.8 2013-11-23T11:11:35.422Z 178.1 2013-11-23T11:11:38.423Z 178.1 2013-11-23T11:11:39.424Z 177.2 2013-11-23T11:11:40.426Z 175.2 2013-11-23T11:11:42.423Z 174.8 2013-11-23T11:11:44.423Z 173.2 2013-11-23T11:11:46.419Z 172.4 2013-11-23T11:11:48.422Z 171.2 2013-11-23T11:11:49.422Z 170.2 2013-11-23T11:11:52.427Z 168.6 2013-11-23T11:11:54.421Z 167.4 2013-11-23T11:11:57.422Z 167.7 2013-11-23T11:11:58.431Z 169.9 2013-11-23T11:12:01.429Z 169.8 2013-11-23T11:12:03.424Z 170.8 2013-11-23T11:12:07.422Z 170.2 2013-11-23T11:12:09.403Z 172 2013-11-23T11:12:13.550Z 171.8 2013-11-23T11:12:16.427Z 176.5 2013-11-23T11:12:21.557Z 176 2013-11-23T11:12:24.428Z 175.8 2013-11-23T11:12:28.423Z 174.9 2013-11-23T11:12:29.452Z 174.9 2013-11-23T11:12:32.450Z 175.4 2013-11-23T11:12:34.422Z 174.6 2013-11-23T11:12:36.426Z 174 2013-11-23T11:12:38.437Z 174.6 2013-11-23T11:12:41.461Z 174.8 2013-11-23T11:12:43.422Z 174.2 2013-11-23T11:12:47.721Z 173.7 2013-11-23T11:12:50.450Z 174.1 2013-11-23T11:12:54.419Z 174.1 2013-11-23T11:12:55.423Z 172.3 2013-11-23T11:12:59.538Z 174.5 2013-11-23T11:13:02.429Z 171.3 2013-11-23T11:13:06.428Z 170.1 2013-11-23T11:13:08.416Z 169.6 2013-11-23T11:13:12.555Z 175.6 2013-11-23T11:13:15.427Z 179.5 2013-11-23T11:13:20.549Z 178.6 2013-11-23T11:13:23.422Z 177.8 2013-11-23T11:13:26.421Z 177.2 2013-11-23T11:13:28.423Z 179.6 2013-11-23T11:13:33.640Z 178.1 2013-11-23T11:13:36.424Z 178 2013-11-23T11:13:40.524Z 179.2 2013-11-23T11:13:43.463Z 180.5 2013-11-23T11:13:48.549Z 181.7 2013-11-23T11:13:51.424Z 185.9 2013-11-23T11:13:56.530Z 183.9 2013-11-23T11:13:59.501Z 182.9 2013-11-23T11:14:02.428Z 180.2 2013-11-23T11:14:04.425Z 178.7 2013-11-23T11:14:08.612Z 181.2 2013-11-23T11:14:11.442Z 183.3 2013-11-23T11:14:16.553Z 184.3 2013-11-23T11:14:19.390Z 183.4 2013-11-23T11:14:22.425Z 182.9 2013-11-23T11:14:23.440Z 182.8 2013-11-23T11:14:28.536Z 182.9 2013-11-23T11:14:31.425Z 182.8 2013-11-23T11:14:34.439Z 181.2 2013-11-23T11:14:36.427Z 181.7 2013-11-23T11:14:37.443Z 180.4 2013-11-23T11:14:39.427Z 181.9 2013-11-23T11:14:42.423Z 182.5 2013-11-23T11:14:44.422Z 183.1 2013-11-23T11:14:47.422Z 183.3 2013-11-23T11:14:48.424Z 183.7 2013-11-23T11:14:51.422Z 184.6 2013-11-23T11:14:53.427Z 181.9 2013-11-23T11:14:56.421Z 180.7 2013-11-23T11:14:58.422Z 179.9 2013-11-23T11:15:00.461Z 180.9 2013-11-23T11:15:02.423Z 182.9 2013-11-23T11:15:05.459Z 179 2013-11-23T11:15:07.429Z 178.6 2013-11-23T11:15:10.431Z 177.9 2013-11-23T11:15:12.428Z 180.2 2013-11-23T11:15:16.578Z 181.5 2013-11-23T11:15:19.429Z 182.4 2013-11-23T11:15:22.430Z 183.2 2013-11-23T11:15:23.441Z 181.6 2013-11-23T11:15:25.443Z 181.9 2013-11-23T11:15:27.423Z 180.7 2013-11-23T11:15:30.442Z 183 2013-11-23T11:15:31.449Z 184.6 2013-11-23T11:15:34.425Z 184.6 2013-11-23T11:15:35.427Z 185.1 2013-11-23T11:15:37.466Z 185.4 2013-11-23T11:15:39.437Z 187 2013-11-23T11:15:42.423Z 186.4 2013-11-23T11:15:43.423Z 186.8 2013-11-23T11:15:46.418Z 186.8 2013-11-23T11:15:47.481Z 187.4 2013-11-23T11:15:50.422Z 187.5 2013-11-23T11:15:51.423Z 188.4 2013-11-23T11:15:55.422Z 188.9 2013-11-23T11:15:56.420Z 188.3 2013-11-23T11:15:59.423Z 188.3 2013-11-23T11:16:01.420Z 188.2 2013-11-23T11:16:03.431Z 187.9 2013-11-23T11:16:05.422Z 187.8 2013-11-23T11:16:08.431Z 187.5 2013-11-23T11:16:10.423Z 187.3 2013-11-23T11:16:11.425Z 186.4 2013-11-23T11:16:13.422Z 185.3 2013-11-23T11:16:15.423Z 184.3 2013-11-23T11:16:16.452Z 184 2013-11-23T11:16:18.424Z 183.1 2013-11-23T11:16:20.422Z 182.2 2013-11-23T11:16:22.418Z 182.2 2013-11-23T11:16:23.422Z 180.8 2013-11-23T11:16:24.422Z 180.9 2013-11-23T11:16:26.426Z 180.3 2013-11-23T11:16:28.423Z 180.3 2013-11-23T11:16:31.424Z 179.9 2013-11-23T11:16:33.423Z 179.8 2013-11-23T11:16:34.424Z 179.3 2013-11-23T11:16:36.424Z 179 2013-11-23T11:16:39.440Z 179.3 2013-11-23T11:16:41.434Z 179.5 2013-11-23T11:16:44.423Z 179.5 2013-11-23T11:16:45.424Z 179.4 2013-11-23T11:16:47.438Z 179.9 2013-11-23T11:16:49.434Z 179.9 2013-11-23T11:16:51.423Z 180.1 2013-11-23T11:16:53.425Z 180.2 2013-11-23T11:16:56.437Z 180 2013-11-23T11:16:57.472Z 180.4 2013-11-23T11:17:01.419Z 180.2 2013-11-23T11:17:02.423Z 179.4 2013-11-23T11:17:05.432Z 179.6 2013-11-23T11:17:06.436Z 179.4 2013-11-23T11:17:08.642Z 179.4 2013-11-23T11:17:10.424Z 179.2 2013-11-23T11:17:12.421Z 179 2013-11-23T11:17:14.422Z 179 2013-11-23T11:17:15.423Z 179.1 2013-11-23T11:17:16.423Z 179.4 2013-11-23T11:17:18.425Z 179.5 2013-11-23T11:17:20.428Z 179.7 2013-11-23T11:17:21.429Z 179.4 2013-11-23T11:17:23.427Z 179.8 2013-11-23T11:17:25.431Z 179.8 2013-11-23T11:17:28.424Z 179.8 2013-11-23T11:17:29.425Z 179.8 2013-11-23T11:17:32.418Z 179.9 2013-11-23T11:17:33.426Z 180.1 2013-11-23T11:17:37.534Z 180.9 2013-11-23T11:17:40.422Z 182 2013-11-23T11:17:45.551Z 182.3 2013-11-23T11:17:48.425Z 183.3 2013-11-23T11:17:52.631Z 183.6 2013-11-23T11:17:55.429Z 183.8 2013-11-23T11:18:00.546Z 184.3 2013-11-23T11:18:03.419Z 184.8 2013-11-23T11:18:08.554Z 185 2013-11-23T11:18:10.625Z 185.3 2013-11-23T11:18:16.434Z 185.3 2013-11-23T11:18:16.738Z 185.5 2013-11-23T11:18:21.533Z 186 2013-11-23T11:18:24.424Z 186.4 2013-11-23T11:18:28.641Z 186.7 2013-11-23T11:18:31.422Z 187.4 2013-11-23T11:18:36.555Z 187.8 2013-11-23T11:18:39.419Z 187.7 2013-11-23T11:18:44.538Z 187.9 2013-11-23T11:18:47.429Z 187.9 2013-11-23T11:18:52.563Z 188.8 2013-11-23T11:18:55.404Z 188.5 2013-11-23T11:18:59.584Z 188 2013-11-23T11:19:02.422Z 188.3 2013-11-23T11:19:06.561Z 187.1 2013-11-23T11:19:09.423Z 186.7 2013-11-23T11:19:10.424Z 186.4 2013-11-23T11:19:12.422Z 186.2 2013-11-23T11:19:13.423Z 186.1 2013-11-23T11:19:15.422Z 185.8 2013-11-23T11:19:17.423Z 185.9 2013-11-23T11:19:19.423Z 185.9 2013-11-23T11:19:21.424Z 186.2 2013-11-23T11:19:23.514Z 186.5 2013-11-23T11:19:26.389Z 186.5 2013-11-23T11:19:27.416Z 187.4 2013-11-23T11:19:30.422Z 187.6 2013-11-23T11:19:31.658Z 188.1 2013-11-23T11:19:33.430Z 188.1 2013-11-23T11:19:35.425Z 187.4 2013-11-23T11:19:37.438Z 186.8 2013-11-23T11:19:39.423Z 186.2 2013-11-23T11:19:41.422Z 186.2 2013-11-23T11:19:43.439Z 186.7 2013-11-23T11:19:45.443Z 187.3 2013-11-23T11:19:47.430Z 187.5 2013-11-23T11:19:51.565Z 188 2013-11-23T11:19:54.421Z 187.9 2013-11-23T11:19:57.445Z 187.9 2013-11-23T11:19:59.519Z 188.2 2013-11-23T11:20:03.422Z 188.2 2013-11-23T11:20:04.435Z 188.2 2013-11-23T11:20:07.422Z 188.4 2013-11-23T11:20:09.421Z 188.7 2013-11-23T11:20:12.424Z 189.6 2013-11-23T11:20:14.422Z 189.9 2013-11-23T11:20:17.524Z 189.5 2013-11-23T11:20:19.423Z 189.5 2013-11-23T11:20:22.422Z 189.5 2013-11-23T11:20:23.423Z 189.4 2013-11-23T11:20:26.423Z 189.7 2013-11-23T11:20:28.422Z 189.5 2013-11-23T11:20:32.535Z 190 2013-11-23T11:20:35.422Z 189.9 2013-11-23T11:20:39.533Z 190.3 2013-11-23T11:20:42.426Z 190.6 2013-11-23T11:20:49.538Z 191.8 2013-11-23T11:20:53.424Z 193 2013-11-23T11:21:01.550Z 193.7 2013-11-23T11:21:06.422Z 193.7 2013-11-23T11:21:06.621Z 193.7 2013-11-23T11:21:11.652Z 194.2 2013-11-23T11:21:14.421Z 195.7 2013-11-23T11:21:21.511Z 195.7 2013-11-23T11:21:25.404Z 197.6 2013-11-23T11:21:36.423Z 197.6 2013-11-23T11:21:36.523Z 199.6 2013-11-23T11:21:43.424Z 199.7 2013-11-23T11:21:46.439Z 199.8 2013-11-23T11:21:47.424Z 200 2013-11-23T11:21:48.426Z 200.9 2013-11-23T11:21:55.425Z 200.9 2013-11-23T11:21:55.535Z 201 2013-11-23T11:21:56.457Z 201 2013-11-23T11:21:57.433Z 200.9 2013-11-23T11:21:59.481Z 201.3 2013-11-23T11:22:20.535Z 201.4 2013-11-23T11:22:31.424Z 201.8 2013-11-23T11:22:32.427Z 201.8 2013-11-23T11:22:34.423Z 201.8 2013-11-23T11:22:41.543Z 202.1 2013-11-23T11:22:45.442Z 202.1 2013-11-23T11:22:45.697Z 201.9 2013-11-23T11:22:46.444Z 198.6 2013-11-23T11:23:08.903Z 199.1 2013-11-23T11:23:20.439Z 200.5 2013-11-23T11:23:28.511Z 200.6 2013-11-23T11:23:29.424Z 198.7 2013-11-23T11:23:33.430Z 198.7 2013-11-23T11:23:34.428Z 196.7 2013-11-23T11:23:39.578Z 194.5 2013-11-23T11:23:42.444Z 194.5 2013-11-23T11:23:45.451Z 194.7 2013-11-23T11:23:47.447Z 194 2013-11-23T11:23:51.761Z 194.5 2013-11-23T11:23:54.442Z 195.4 2013-11-23T11:23:58.543Z 195.3 2013-11-23T11:24:01.442Z 193.9 2013-11-23T11:24:05.562Z 192.2 2013-11-23T11:24:08.495Z 192.2 2013-11-23T11:24:11.444Z 192.2 2013-11-23T11:24:12.481Z 192 2013-11-23T11:24:14.440Z 191.6 2013-11-23T11:24:16.444Z 192.9 2013-11-23T11:24:21.582Z 193.5 2013-11-23T11:24:24.420Z 193.6 2013-11-23T11:24:29.547Z 194.8 2013-11-23T11:24:32.485Z 195.2 2013-11-23T11:24:37.447Z 195.2 2013-11-23T11:24:37.560Z 195.5 2013-11-23T11:24:42.560Z 196.3 2013-11-23T11:24:45.423Z 197.6 2013-11-23T11:24:49.547Z 196.6 2013-11-23T11:24:52.469Z 195.5 2013-11-23T11:24:54.448Z 195.3 2013-11-23T11:24:56.445Z 192.7 2013-11-23T11:25:00.438Z 190.9 2013-11-23T11:25:02.449Z 189.1 2013-11-23T11:25:05.472Z 188.7 2013-11-23T11:25:07.422Z 188.6 2013-11-23T11:25:08.527Z 188.3 2013-11-23T11:25:10.447Z 189.1 2013-11-23T11:25:13.425Z 189.2 2013-11-23T11:25:14.448Z 190.1 2013-11-23T11:25:18.446Z 190.4 2013-11-23T11:25:19.465Z 190.4 2013-11-23T11:25:23.616Z 190.4 2013-11-23T11:25:26.430Z 190.1 2013-11-23T11:25:29.453Z 189.9 2013-11-23T11:25:31.452Z 190 2013-11-23T11:25:33.449Z 190.7 2013-11-23T11:25:35.428Z 190.9 2013-11-23T11:25:38.466Z 190.8 2013-11-23T11:25:40.467Z 191 2013-11-23T11:25:43.448Z 191.2 2013-11-23T11:25:45.447Z 190.6 2013-11-23T11:25:47.485Z 190.2 2013-11-23T11:25:49.433Z 189.5 2013-11-23T11:25:52.421Z 189.1 2013-11-23T11:25:53.468Z 188.9 2013-11-23T11:25:55.493Z 189.3 2013-11-23T11:25:56.450Z 189.1 2013-11-23T11:25:58.473Z 188.4 2013-11-23T11:26:00.419Z 187.4 2013-11-23T11:26:02.451Z 186.9 2013-11-23T11:26:04.418Z 186.1 2013-11-23T11:26:07.407Z 185.3 2013-11-23T11:26:08.421Z 184.4 2013-11-23T11:26:09.483Z 181.7 2013-11-23T11:26:11.455Z 180 2013-11-23T11:26:13.427Z 181.5 2013-11-23T11:26:15.425Z 181.4 2013-11-23T11:26:16.453Z 181.7 2013-11-23T11:26:18.449Z 180.2 2013-11-23T11:26:19.637Z 179.6 2013-11-23T11:26:21.417Z 181.3 2013-11-23T11:26:24.420Z 180.8 2013-11-23T11:26:26.422Z 181.5 2013-11-23T11:26:29.421Z 182.3 2013-11-23T11:26:30.422Z 182 2013-11-23T11:26:33.423Z 181.7 2013-11-23T11:26:35.421Z 181.8 2013-11-23T11:26:38.428Z 179.6 2013-11-23T11:26:40.422Z 180.6 2013-11-23T11:26:41.423Z 180.9 2013-11-23T11:26:43.419Z 181.1 2013-11-23T11:26:46.447Z 180.1 2013-11-23T11:26:48.478Z 179.5 2013-11-23T11:26:52.421Z 179.5 2013-11-23T11:26:53.422Z 179.1 2013-11-23T11:26:56.435Z 179 2013-11-23T11:26:57.435Z 178.7 2013-11-23T11:27:00.404Z 178.6 2013-11-23T11:27:01.417Z 181.2 2013-11-23T11:27:04.437Z 181 2013-11-23T11:27:06.435Z 181.5 2013-11-23T11:27:09.421Z 183 2013-11-23T11:27:10.436Z 184.3 2013-11-23T11:27:13.431Z 184.1 2013-11-23T11:27:14.434Z 184.2 2013-11-23T11:27:15.438Z 184 2013-11-23T11:27:17.417Z 184.1 2013-11-23T11:27:19.421Z 184.1 2013-11-23T11:27:20.423Z 182 2013-11-23T11:27:22.422Z 181.4 2013-11-23T11:27:23.422Z 180.4 2013-11-23T11:27:25.422Z 179.5 2013-11-23T11:27:27.420Z 180.4 2013-11-23T11:27:30.421Z 179.7 2013-11-23T11:27:32.419Z 177.8 2013-11-23T11:27:35.421Z 177.4 2013-11-23T11:27:36.423Z 175.8 2013-11-23T11:27:40.422Z 175.3 2013-11-23T11:27:41.423Z 173.6 2013-11-23T11:27:44.421Z 174.7 2013-11-23T11:27:45.422Z 175.9 2013-11-23T11:27:48.419Z 176.5 2013-11-23T11:27:49.423Z 174.8 2013-11-23T11:27:51.441Z 173.2 2013-11-23T11:27:53.423Z 171.1 2013-11-23T11:27:56.422Z 168.8 2013-11-23T11:27:58.421Z 170.4 2013-11-23T11:28:01.420Z 168.4 2013-11-23T11:28:03.419Z 171.7 2013-11-23T11:28:06.425Z 171.3 2013-11-23T11:28:08.423Z 170.7 2013-11-23T11:28:10.424Z 170.4 2013-11-23T11:28:11.425Z 172.6 2013-11-23T11:28:18.424Z 172.5 2013-11-23T11:28:21.440Z 170.2 2013-11-23T11:28:24.460Z 170.5 2013-11-23T11:28:26.441Z 170.4 2013-11-23T11:28:27.425Z 169.7 2013-11-23T11:28:29.420Z 166.8 2013-11-23T11:28:31.422Z 165.7 2013-11-23T11:28:32.436Z 165.3 2013-11-23T11:28:34.441Z 164 2013-11-23T11:28:35.509Z 163.6 2013-11-23T11:28:37.559Z 162.7 2013-11-23T11:28:39.439Z 162.4 2013-11-23T11:28:40.438Z 162.3 2013-11-23T11:28:42.427Z 161.1 2013-11-23T11:28:45.479Z 159.9 2013-11-23T11:28:47.420Z 161.8 2013-11-23T11:28:48.424Z 161 2013-11-23T11:28:49.425Z 160 2013-11-23T11:28:51.475Z 159.3 2013-11-23T11:28:53.423Z 157.9 2013-11-23T11:28:55.420Z 157.1 2013-11-23T11:28:56.423Z 156.4 2013-11-23T11:28:57.433Z 156.2 2013-11-23T11:28:59.421Z 156.4 2013-11-23T11:29:01.401Z 157.1 2013-11-23T11:29:03.426Z 156.9 2013-11-23T11:29:04.425Z 157.1 2013-11-23T11:29:05.441Z 154.4 2013-11-23T11:29:07.424Z 154.4 2013-11-23T11:29:08.424Z 154 2013-11-23T11:29:10.422Z 154.5 2013-11-23T11:29:12.419Z 154.9 2013-11-23T11:29:13.423Z 155.6 2013-11-23T11:29:15.422Z 155.3 2013-11-23T11:29:17.418Z 155.5 2013-11-23T11:29:18.424Z 155.8 2013-11-23T11:29:19.424Z 156.2 2013-11-23T11:29:21.394Z 156.4 2013-11-23T11:29:22.419Z 156.9 2013-11-23T11:29:24.422Z 155.9 2013-11-23T11:29:25.424Z 156 2013-11-23T11:29:27.419Z 156.3 2013-11-23T11:29:28.421Z 156.2 2013-11-23T11:29:30.419Z 156.7 2013-11-23T11:29:32.426Z 157 2013-11-23T11:29:33.425Z 156.3 2013-11-23T11:29:35.422Z 155.2 2013-11-23T11:29:37.594Z 155.7 2013-11-23T11:29:39.472Z 155.4 2013-11-23T11:29:41.433Z 154.8 2013-11-23T11:29:43.422Z 154.7 2013-11-23T11:29:44.429Z 154.7 2013-11-23T11:29:45.433Z 154.7 2013-11-23T11:29:46.439Z 154.4 2013-11-23T11:29:48.418Z 155.8 2013-11-23T11:29:50.436Z 156.4 2013-11-23T11:29:51.433Z 156.8 2013-11-23T11:29:53.438Z 157.2 2013-11-23T11:29:55.437Z 157 2013-11-23T11:29:59.421Z 157.5 2013-11-23T11:30:01.389Z 158.2 2013-11-23T11:30:05.743Z 158.6 2013-11-23T11:30:08.424Z 159.3 2013-11-23T11:30:12.537Z 158.1 2013-11-23T11:30:15.424Z 156.6 2013-11-23T11:30:18.428Z 156.2 2013-11-23T11:30:19.428Z 156.7 2013-11-23T11:30:23.557Z 160 2013-11-23T11:30:26.422Z 160.6 2013-11-23T11:30:28.423Z 162.1 2013-11-23T11:30:30.423Z 163.2 2013-11-23T11:30:34.422Z 163.8 2013-11-23T11:30:35.428Z 170.7 2013-11-23T11:30:40.544Z 170.8 2013-11-23T11:30:43.422Z 172.2 2013-11-23T11:30:45.427Z 169.4 2013-11-23T11:30:47.421Z 168.6 2013-11-23T11:30:49.403Z 168.6 2013-11-23T11:30:50.417Z 166.9 2013-11-23T11:30:52.418Z 166 2013-11-23T11:30:53.419Z 165.2 2013-11-23T11:30:54.437Z 164.4 2013-11-23T11:30:56.406Z 163.7 2013-11-23T11:30:57.431Z 162.5 2013-11-23T11:30:59.417Z 161.3 2013-11-23T11:31:01.393Z 160.9 2013-11-23T11:31:02.427Z 158.9 2013-11-23T11:31:04.431Z 158.8 2013-11-23T11:31:06.388Z 158.9 2013-11-23T11:31:07.418Z 158.6 2013-11-23T11:31:08.421Z 158.7 2013-11-23T11:31:09.422Z 158.7 2013-11-23T11:31:11.392Z 159.1 2013-11-23T11:31:13.447Z 159.2 2013-11-23T11:31:15.418Z 159.3 2013-11-23T11:31:16.425Z 159.5 2013-11-23T11:31:18.423Z 159.7 2013-11-23T11:31:19.474Z 160.1 2013-11-23T11:31:21.418Z 159.8 2013-11-23T11:31:22.421Z 159.7 2013-11-23T11:31:24.420Z 159.6 2013-11-23T11:31:25.425Z 158.4 2013-11-23T11:31:27.417Z 159.7 2013-11-23T11:31:30.424Z 159.8 2013-11-23T11:31:32.417Z 159 2013-11-23T11:31:35.423Z 159.2 2013-11-23T11:31:36.431Z 159.6 2013-11-23T11:31:39.422Z 160.1 2013-11-23T11:31:40.422Z 161.6 2013-11-23T11:31:44.421Z 161.4 2013-11-23T11:31:45.422Z 161.8 2013-11-23T11:31:49.538Z 162.3 2013-11-23T11:31:52.422Z 163.2 2013-11-23T11:31:57.551Z 163.5 2013-11-23T11:32:00.418Z 163.8 2013-11-23T11:32:04.538Z 164.3 2013-11-23T11:32:07.422Z 164.9 2013-11-23T11:32:11.535Z 165.3 2013-11-23T11:32:14.422Z 165.6 2013-11-23T11:32:18.676Z 165.7 2013-11-23T11:32:21.434Z 165.7 2013-11-23T11:32:24.432Z 166 2013-11-23T11:32:26.420Z 167 2013-11-23T11:32:31.438Z 167 2013-11-23T11:32:31.555Z 168.2 2013-11-23T11:32:36.546Z 168.8 2013-11-23T11:32:39.437Z 168.6 2013-11-23T11:32:43.422Z 168.8 2013-11-23T11:32:44.427Z 169.5 2013-11-23T11:32:48.556Z 169.8 2013-11-23T11:32:51.443Z 170.1 2013-11-23T11:32:54.430Z 170.3 2013-11-23T11:32:56.429Z 170.8 2013-11-23T11:32:59.431Z 171 2013-11-23T11:33:01.427Z 171.3 2013-11-23T11:33:04.429Z 171.5 2013-11-23T11:33:06.440Z 171.6 2013-11-23T11:33:10.423Z 171.8 2013-11-23T11:33:12.417Z 172.5 2013-11-23T11:33:16.538Z 172.6 2013-11-23T11:33:19.413Z 172.8 2013-11-23T11:33:23.707Z 172.8 2013-11-23T11:33:26.427Z 172.8 2013-11-23T11:33:29.428Z 172.8 2013-11-23T11:33:31.426Z 172.6 2013-11-23T11:33:34.427Z 172.3 2013-11-23T11:33:36.422Z 172.2 2013-11-23T11:33:37.424Z 171.4 2013-11-23T11:33:39.421Z 171.3 2013-11-23T11:33:40.422Z 170.8 2013-11-23T11:33:41.422Z 170.3 2013-11-23T11:33:43.418Z 170.2 2013-11-23T11:33:44.422Z 170 2013-11-23T11:33:45.422Z 169.5 2013-11-23T11:33:47.413Z 169.2 2013-11-23T11:33:48.432Z 169.1 2013-11-23T11:33:49.434Z 169 2013-11-23T11:33:51.398Z 169.4 2013-11-23T11:33:53.424Z 169.6 2013-11-23T11:33:55.421Z 169.5 2013-11-23T11:33:57.451Z 169.6 2013-11-23T11:33:59.438Z 169.6 2013-11-23T11:34:00.421Z 170.7 2013-11-23T11:34:02.419Z 170.6 2013-11-23T11:34:03.423Z 170.5 2013-11-23T11:34:05.432Z 170.7 2013-11-23T11:34:07.433Z 170.8 2013-11-23T11:34:08.434Z 170.7 2013-11-23T11:34:09.437Z 172 2013-11-23T11:34:11.432Z 172.3 2013-11-23T11:34:13.438Z 172.1 2013-11-23T11:34:15.408Z 172.3 2013-11-23T11:34:19.538Z 172 2013-11-23T11:34:22.422Z 173.8 2013-11-23T11:34:27.554Z 173.9 2013-11-23T11:34:30.426Z 173.2 2013-11-23T11:34:34.421Z 172.9 2013-11-23T11:34:36.403Z 178.3 2013-11-23T11:34:44.533Z 181 2013-11-23T11:34:49.419Z 181.9 2013-11-23T11:34:53.535Z 182.5 2013-11-23T11:34:56.421Z 183.1 2013-11-23T11:35:01.553Z 183.5 2013-11-23T11:35:04.422Z 184.7 2013-11-23T11:35:08.533Z 186 2013-11-23T11:35:11.474Z 184.3 2013-11-23T11:35:14.461Z 180.5 2013-11-23T11:35:16.424Z 177.9 2013-11-23T11:35:23.579Z 179.2 2013-11-23T11:35:27.423Z 186.8 2013-11-23T11:35:35.532Z 187.2 2013-11-23T11:35:36.424Z 188.2 2013-11-23T11:35:43.611Z 186.8 2013-11-23T11:35:47.419Z 188.6 2013-11-23T11:35:52.535Z 189.2 2013-11-23T11:35:55.422Z 187.2 2013-11-23T11:35:59.551Z 184.9 2013-11-23T11:36:02.421Z 187.6 2013-11-23T11:36:07.535Z 187.6 2013-11-23T11:36:10.419Z 188.9 2013-11-23T11:36:14.535Z 188.8 2013-11-23T11:36:17.423Z 188.8 2013-11-23T11:36:22.535Z 190.2 2013-11-23T11:36:25.422Z 190.3 2013-11-23T11:36:28.426Z 190.3 2013-11-23T11:36:30.425Z 183.4 2013-11-23T11:36:34.421Z 181.5 2013-11-23T11:36:36.433Z 177.7 2013-11-23T11:36:39.424Z 179.2 2013-11-23T11:36:41.412Z 178.2 2013-11-23T11:36:43.407Z 178.8 2013-11-23T11:36:44.422Z 178.5 2013-11-23T11:36:45.445Z 178.4 2013-11-23T11:36:46.445Z 181.1 2013-11-23T11:36:48.441Z 181.5 2013-11-23T11:36:50.426Z 181.5 2013-11-23T11:36:51.428Z 181.6 2013-11-23T11:36:53.448Z 182.8 2013-11-23T11:36:55.439Z 183.3 2013-11-23T11:36:56.437Z 183.3 2013-11-23T11:36:58.431Z 182.5 2013-11-23T11:37:00.421Z 183.3 2013-11-23T11:37:02.434Z 183.5 2013-11-23T11:37:04.434Z 183.8 2013-11-23T11:37:06.395Z 184.2 2013-11-23T11:37:07.419Z 184.1 2013-11-23T11:37:09.429Z 183.9 2013-11-23T11:37:11.391Z 183.3 2013-11-23T11:37:13.421Z 183.1 2013-11-23T11:37:14.422Z 182.9 2013-11-23T11:37:15.422Z 181.1 2013-11-23T11:37:17.419Z 179.9 2013-11-23T11:37:19.422Z 179.9 2013-11-23T11:37:20.422Z 179.7 2013-11-23T11:37:22.419Z 179.5 2013-11-23T11:37:23.422Z 178.8 2013-11-23T11:37:25.422Z 178.7 2013-11-23T11:37:26.461Z 175.9 2013-11-23T11:37:28.419Z 176.6 2013-11-23T11:37:29.421Z 179.1 2013-11-23T11:37:31.441Z 178.9 2013-11-23T11:37:33.423Z 178.9 2013-11-23T11:37:34.424Z 179.1 2013-11-23T11:37:36.465Z 178.7 2013-11-23T11:37:38.419Z 178.8 2013-11-23T11:37:40.420Z 178.7 2013-11-23T11:37:43.424Z 179.1 2013-11-23T11:37:45.422Z 178.9 2013-11-23T11:37:46.425Z 178.2 2013-11-23T11:37:48.422Z 177.6 2013-11-23T11:37:50.422Z 176.3 2013-11-23T11:37:52.419Z 176.5 2013-11-23T11:37:53.422Z 176.6 2013-11-23T11:37:54.422Z 176.5 2013-11-23T11:37:55.422Z 176.8 2013-11-23T11:37:56.420Z 175.3 2013-11-23T11:37:58.421Z 174.1 2013-11-23T11:38:00.471Z 174.5 2013-11-23T11:38:02.430Z 174.5 2013-11-23T11:38:03.473Z 171.4 2013-11-23T11:38:05.409Z 170.8 2013-11-23T11:38:06.414Z 170.7 2013-11-23T11:38:07.420Z 170 2013-11-23T11:38:08.436Z 169.3 2013-11-23T11:38:10.417Z 169.4 2013-11-23T11:38:11.435Z 168.6 2013-11-23T11:38:13.423Z 167.3 2013-11-23T11:38:14.424Z 166.9 2013-11-23T11:38:15.437Z 166.5 2013-11-23T11:38:17.405Z 166.9 2013-11-23T11:38:18.409Z 166.9 2013-11-23T11:38:20.424Z 172.6 2013-11-23T11:38:22.435Z 173.3 2013-11-23T11:38:23.458Z 174.3 2013-11-23T11:38:25.436Z 170.2 2013-11-23T11:38:27.421Z 170.2 2013-11-23T11:38:29.417Z 169.5 2013-11-23T11:38:30.423Z 170 2013-11-23T11:38:31.425Z 166.6 2013-11-23T11:38:33.413Z 167 2013-11-23T11:38:34.433Z 167.1 2013-11-23T11:38:36.421Z 164.9 2013-11-23T11:38:40.547Z 164.9 2013-11-23T11:38:43.471Z 165 2013-11-23T11:38:46.421Z 165 2013-11-23T11:38:47.424Z 165.9 2013-11-23T11:38:51.556Z 166.4 2013-11-23T11:38:53.729Z 167.1 2013-11-23T11:38:56.528Z 167 2013-11-23T11:38:57.544Z 165.8 2013-11-23T11:39:02.130Z 165.5 2013-11-23T11:39:04.554Z 165.8 2013-11-23T11:39:10.645Z 165.9 2013-11-23T11:39:11.551Z 168.1 2013-11-23T11:39:15.663Z 168.9 2013-11-23T11:39:18.591Z 169 2013-11-23T11:39:22.562Z 169.1 2013-11-23T11:39:23.565Z 169.4 2013-11-23T11:39:27.551Z 168.4 2013-11-23T11:39:29.556Z 167.4 2013-11-23T11:39:32.563Z 166.1 2013-11-23T11:39:34.546Z 165.2 2013-11-23T11:39:36.555Z 165.6 2013-11-23T11:39:37.565Z 166.3 2013-11-23T11:39:39.611Z 166 2013-11-23T11:39:41.568Z 165.5 2013-11-23T11:39:42.548Z 162.7 2013-11-23T11:39:44.547Z 162 2013-11-23T11:39:45.548Z 161.1 2013-11-23T11:39:46.548Z 160 2013-11-23T11:39:47.562Z 159.1 2013-11-23T11:39:49.569Z 158.8 2013-11-23T11:39:51.547Z 158.3 2013-11-23T11:39:53.549Z 159.6 2013-11-23T11:39:56.558Z 159 2013-11-23T11:39:58.552Z 158.1 2013-11-23T11:39:59.553Z 156.8 2013-11-23T11:40:01.550Z 155.8 2013-11-23T11:40:03.535Z 155.6 2013-11-23T11:40:04.540Z 155.1 2013-11-23T11:40:05.546Z 153.7 2013-11-23T11:40:07.548Z 155.7 2013-11-23T11:40:08.551Z 154.5 2013-11-23T11:40:10.546Z 154.1 2013-11-23T11:40:11.551Z 153.6 2013-11-23T11:40:12.551Z 153.6 2013-11-23T11:40:13.551Z 153.7 2013-11-23T11:40:14.552Z 152.5 2013-11-23T11:40:16.551Z 151.7 2013-11-23T11:40:17.550Z 151.5 2013-11-23T11:40:18.678Z 152 2013-11-23T11:40:20.531Z 151 2013-11-23T11:40:21.547Z 151.1 2013-11-23T11:40:22.552Z 150.4 2013-11-23T11:40:24.549Z 150.2 2013-11-23T11:40:25.550Z 150.8 2013-11-23T11:40:26.600Z 149.9 2013-11-23T11:40:28.548Z 149.7 2013-11-23T11:40:30.550Z 149.7 2013-11-23T11:40:31.560Z 148.8 2013-11-23T11:40:33.555Z 148.1 2013-11-23T11:40:34.556Z 147.8 2013-11-23T11:40:36.557Z 146.8 2013-11-23T11:40:38.556Z 146.3 2013-11-23T11:40:40.550Z 146.5 2013-11-23T11:40:42.570Z 146.4 2013-11-23T11:40:43.571Z 146.5 2013-11-23T11:40:45.564Z 146.2 2013-11-23T11:40:46.571Z 145.9 2013-11-23T11:40:48.524Z 145.5 2013-11-23T11:40:49.545Z 145.4 2013-11-23T11:40:50.565Z 145.4 2013-11-23T11:40:52.565Z 145 2013-11-23T11:40:54.613Z 145 2013-11-23T11:40:56.567Z 144.8 2013-11-23T11:40:57.569Z 144.8 2013-11-23T11:40:58.523Z 144.6 2013-11-23T11:40:59.548Z 144.4 2013-11-23T11:41:01.548Z 144.6 2013-11-23T11:41:03.558Z 144.5 2013-11-23T11:41:04.564Z 144.4 2013-11-23T11:41:05.567Z 144 2013-11-23T11:41:07.540Z 144.3 2013-11-23T11:41:09.551Z 144.5 2013-11-23T11:41:10.553Z 144.8 2013-11-23T11:41:12.543Z 145.9 2013-11-23T11:41:14.549Z 145.8 2013-11-23T11:41:15.555Z 146 2013-11-23T11:41:17.550Z 146.1 2013-11-23T11:41:19.554Z 146.2 2013-11-23T11:41:21.551Z 146.1 2013-11-23T11:41:22.552Z 146.1 2013-11-23T11:41:24.550Z 146.3 2013-11-23T11:41:26.550Z 146.1 2013-11-23T11:41:28.547Z 146.2 2013-11-23T11:41:29.550Z 145.9 2013-11-23T11:41:31.551Z 145.4 2013-11-23T11:41:33.548Z 145.2 2013-11-23T11:41:34.551Z 145.3 2013-11-23T11:41:36.550Z 145.6 2013-11-23T11:41:38.548Z 145.7 2013-11-23T11:41:39.550Z 146.2 2013-11-23T11:41:41.550Z 146.9 2013-11-23T11:41:42.553Z 146.8 2013-11-23T11:41:44.550Z 146.9 2013-11-23T11:41:45.553Z 147.2 2013-11-23T11:41:47.548Z 147.9 2013-11-23T11:41:49.551Z 147.9 2013-11-23T11:41:50.551Z 147.2 2013-11-23T11:41:52.539Z 146.5 2013-11-23T11:41:53.548Z 145.6 2013-11-23T11:41:55.549Z 146.6 2013-11-23T11:41:56.552Z 146.7 2013-11-23T11:41:59.552Z 146.8 2013-11-23T11:42:01.535Z 146.7 2013-11-23T11:42:02.602Z 146.8 2013-11-23T11:42:04.569Z 146.4 2013-11-23T11:42:07.564Z 146.7 2013-11-23T11:42:08.562Z 146.7 2013-11-23T11:42:11.541Z 146.8 2013-11-23T11:42:13.546Z 146.9 2013-11-23T11:42:16.564Z 147.1 2013-11-23T11:42:17.565Z 147.8 2013-11-23T11:42:20.548Z 148 2013-11-23T11:42:21.548Z 148.4 2013-11-23T11:42:24.566Z 148.6 2013-11-23T11:42:26.571Z 149.2 2013-11-23T11:42:29.551Z 149.5 2013-11-23T11:42:31.553Z 149.6 2013-11-23T11:42:35.671Z 149.6 2013-11-23T11:42:38.548Z 149.7 2013-11-23T11:42:40.553Z 149.7 2013-11-23T11:42:42.551Z 150.3 2013-11-23T11:42:45.549Z 150.4 2013-11-23T11:42:46.552Z 150.3 2013-11-23T11:42:48.550Z 150.3 2013-11-23T11:42:50.551Z 150.9 2013-11-23T11:42:53.551Z 151 2013-11-23T11:42:55.551Z 151.2 2013-11-23T11:42:59.668Z 151.6 2013-11-23T11:43:02.550Z 151.8 2013-11-23T11:43:05.551Z 152.1 2013-11-23T11:43:06.552Z 152.8 2013-11-23T11:43:10.556Z 152.8 2013-11-23T11:43:10.675Z 153.2 2013-11-23T11:43:13.547Z 153.4 2013-11-23T11:43:14.590Z 154 2013-11-23T11:43:18.551Z 154 2013-11-23T11:43:19.555Z 155.1 2013-11-23T11:43:24.686Z 155.2 2013-11-23T11:43:27.571Z 154.7 2013-11-23T11:43:32.435Z 154.1 2013-11-23T11:43:35.326Z 154.5 2013-11-23T11:43:38.326Z 153.8 2013-11-23T11:43:40.310Z 154.1 2013-11-23T11:43:43.311Z 154 2013-11-23T11:43:44.322Z 154.4 2013-11-23T11:43:47.360Z 154.5 2013-11-23T11:43:49.310Z 154.3 2013-11-23T11:43:52.308Z 154.4 2013-11-23T11:43:53.323Z 154.4 2013-11-23T11:43:54.332Z 154.7 2013-11-23T11:43:56.328Z 154.8 2013-11-23T11:43:57.310Z 155.3 2013-11-23T11:43:59.311Z 156.6 2013-11-23T11:44:04.421Z 156.6 2013-11-23T11:44:07.309Z 156.7 2013-11-23T11:44:09.311Z 157.1 2013-11-23T11:44:11.305Z 158.2 2013-11-23T11:44:18.418Z 158.5 2013-11-23T11:44:22.311Z 159.7 2013-11-23T11:44:24.312Z 159.4 2013-11-23T11:44:25.313Z 160.1 2013-11-23T11:44:26.313Z 160.8 2013-11-23T11:44:30.310Z 161.5 2013-11-23T11:44:32.309Z 161.8 2013-11-23T11:44:35.307Z 161.9 2013-11-23T11:44:36.309Z 162.2 2013-11-23T11:44:39.310Z 162 2013-11-23T11:44:41.308Z 162.3 2013-11-23T11:44:43.311Z 162.4 2013-11-23T11:44:45.313Z 162.5 2013-11-23T11:44:48.305Z 162.6 2013-11-23T11:44:49.309Z 163 2013-11-23T11:44:53.448Z 163.3 2013-11-23T11:44:56.308Z 163.7 2013-11-23T11:44:59.308Z 163.8 2013-11-23T11:45:00.324Z 163.8 2013-11-23T11:45:04.346Z 163.8 2013-11-23T11:45:04.439Z 163.1 2013-11-23T11:45:07.311Z 162.3 2013-11-23T11:45:08.298Z 161.8 2013-11-23T11:45:12.498Z 162 2013-11-23T11:45:15.306Z 163.8 2013-11-23T11:45:19.347Z 164.6 2013-11-23T11:45:19.827Z 164 2013-11-23T11:45:22.857Z 164.7 2013-11-23T11:45:23.872Z 167.7 2013-11-23T11:45:27.853Z 167.2 2013-11-23T11:45:29.851Z 168.9 2013-11-23T11:45:32.846Z 168.7 2013-11-23T11:45:33.849Z 169.5 2013-11-23T11:45:37.851Z 169.5 2013-11-23T11:45:38.112Z 170.5 2013-11-23T11:45:41.850Z 171.1 2013-11-23T11:45:43.846Z 172.3 2013-11-23T11:45:46.848Z 172.6 2013-11-23T11:45:48.848Z 174 2013-11-23T11:45:52.847Z 173.8 2013-11-23T11:45:54.845Z 174.2 2013-11-23T11:45:58.964Z 173.2 2013-11-23T11:46:01.844Z 174.2 2013-11-23T11:46:06.981Z 174.3 2013-11-23T11:46:09.847Z 175.3 2013-11-23T11:46:22.975Z 176.6 2013-11-23T11:46:29.843Z 177.7 2013-11-23T11:46:36.984Z 179.3 2013-11-23T11:46:40.843Z 179.6 2013-11-23T11:46:50.959Z 183.3 2013-11-23T11:46:56.848Z 183.7 2013-11-23T11:47:05.845Z 183.5 2013-11-23T11:47:09.848Z 186 2013-11-23T11:47:16.842Z 185 2013-11-23T11:47:19.848Z 184.1 2013-11-23T11:47:32.970Z 181.9 2013-11-23T11:47:39.847Z 180.4 2013-11-23T11:47:43.961Z 179.2 2013-11-23T11:47:46.862Z 179.3 2013-11-23T11:47:48.927Z 178.9 2013-11-23T11:47:50.848Z 178.8 2013-11-23T11:47:53.857Z 177.4 2013-11-23T11:47:54.863Z 177.3 2013-11-23T11:47:57.844Z 177.5 2013-11-23T11:47:58.847Z 179 2013-11-23T11:48:02.841Z 179.5 2013-11-23T11:48:03.858Z 179.2 2013-11-23T11:48:06.828Z 179.1 2013-11-23T11:48:07.842Z 180.2 2013-11-23T11:48:12.005Z 180.7 2013-11-23T11:48:14.848Z 181.1 2013-11-23T11:48:18.963Z 183.9 2013-11-23T11:48:21.848Z 184 2013-11-23T11:48:26.848Z 184 2013-11-23T11:48:27.110Z 184 2013-11-23T11:48:30.850Z 183.6 2013-11-23T11:48:32.849Z 184.4 2013-11-23T11:48:37.961Z 185.1 2013-11-23T11:48:40.847Z 184.2 2013-11-23T11:48:43.848Z 184.2 2013-11-23T11:48:45.847Z 184 2013-11-23T11:48:48.847Z 183.8 2013-11-23T11:48:49.847Z 183.3 2013-11-23T11:48:52.847Z 183.2 2013-11-23T11:48:54.847Z 182.5 2013-11-23T11:48:58.962Z 182.1 2013-11-23T11:49:01.848Z 182.2 2013-11-23T11:49:04.849Z 182.5 2013-11-23T11:49:06.847Z 181.6 2013-11-23T11:49:09.864Z 181.4 2013-11-23T11:49:11.897Z 182 2013-11-23T11:49:13.848Z 182.4 2013-11-23T11:49:15.847Z 183.6 2013-11-23T11:49:19.992Z 184.6 2013-11-23T11:49:22.852Z 185.8 2013-11-23T11:49:26.993Z 186 2013-11-23T11:49:29.863Z 187.4 2013-11-23T11:49:35.983Z 192.9 2013-11-23T11:49:39.853Z 192.4 2013-11-23T11:49:43.848Z 192 2013-11-23T11:49:44.848Z 193.2 2013-11-23T11:49:48.960Z 194.1 2013-11-23T11:49:51.847Z 196.2 2013-11-23T11:50:02.969Z 196.4 2013-11-23T11:50:08.853Z 196.5 2013-11-23T11:50:13.959Z 196.6 2013-11-23T11:50:16.853Z 196.9 2013-11-23T11:50:27.932Z 198.6 2013-11-23T11:50:33.874Z 197.4 2013-11-23T11:50:39.857Z 197.5 2013-11-23T11:50:41.870Z 197.1 2013-11-23T11:50:48.846Z 197.3 2013-11-23T11:50:51.867Z 196.1 2013-11-23T11:50:57.843Z 195.7 2013-11-23T11:50:59.850Z 196.7 2013-11-23T11:51:04.117Z 198.2 2013-11-23T11:51:06.845Z 199.5 2013-11-23T11:51:12.919Z 201.3 2013-11-23T11:51:16.848Z 201.2 2013-11-23T11:51:23.962Z 201.4 2013-11-23T11:51:27.850Z 200.1 2013-11-23T11:51:34.913Z 199.8 2013-11-23T11:51:38.853Z 199.8 2013-11-23T11:51:45.871Z 199.9 2013-11-23T11:51:46.857Z 200.5 2013-11-23T11:51:55.855Z 200.7 2013-11-23T11:51:56.897Z 200.8 2013-11-23T11:51:58.854Z 200.7 2013-11-23T11:52:00.852Z 200.8 2013-11-23T11:52:01.925Z 200.8 2013-11-23T11:52:03.868Z 200.8 2013-11-23T11:52:14.969Z 200.8 2013-11-23T11:52:20.597Z 199 2013-11-23T11:52:26.268Z 197.8 2013-11-23T11:52:28.877Z 197.2 2013-11-23T11:52:30.863Z 197.3 2013-11-23T11:52:31.863Z 197 2013-11-23T11:52:33.860Z 196.5 2013-11-23T11:52:34.937Z 196.5 2013-11-23T11:52:36.857Z 196.6 2013-11-23T11:52:37.859Z 196.4 2013-11-23T11:52:38.867Z 196.4 2013-11-23T11:52:40.836Z 196.6 2013-11-23T11:52:42.855Z 196 2013-11-23T11:52:44.855Z 195.5 2013-11-23T11:52:45.857Z 195.1 2013-11-23T11:52:47.848Z 195.1 2013-11-23T11:52:48.857Z 194.7 2013-11-23T11:52:50.855Z 194.5 2013-11-23T11:52:51.864Z 194 2013-11-23T11:52:53.855Z 193.4 2013-11-23T11:52:55.856Z 192.8 2013-11-23T11:52:56.855Z 192.3 2013-11-23T11:52:57.855Z 192.2 2013-11-23T11:52:58.855Z 192.6 2013-11-23T11:52:59.856Z 194.1 2013-11-23T11:53:01.836Z 195 2013-11-23T11:53:02.851Z 194.8 2013-11-23T11:53:03.858Z 192.2 2013-11-23T11:53:05.854Z 190.4 2013-11-23T11:53:07.852Z 190.2 2013-11-23T11:53:08.871Z 190.2 2013-11-23T11:53:10.855Z 189.9 2013-11-23T11:53:12.835Z 190.7 2013-11-23T11:53:13.847Z 190.5 2013-11-23T11:53:14.849Z 191.3 2013-11-23T11:53:16.841Z 191.2 2013-11-23T11:53:17.849Z 191.2 2013-11-23T11:53:19.851Z 190.9 2013-11-23T11:53:21.839Z 190.5 2013-11-23T11:53:22.852Z 190.4 2013-11-23T11:53:24.877Z 189.8 2013-11-23T11:53:26.911Z 189 2013-11-23T11:53:28.865Z 188.7 2013-11-23T11:53:30.916Z 189.1 2013-11-23T11:53:32.849Z 189.2 2013-11-23T11:53:33.854Z 189 2013-11-23T11:53:35.850Z 189.1 2013-11-23T11:53:36.868Z 189 2013-11-23T11:53:38.867Z 188.3 2013-11-23T11:53:44.861Z 186.8 2013-11-23T11:53:46.868Z 186.4 2013-11-23T11:53:48.854Z 186.3 2013-11-23T11:53:50.847Z 186.4 2013-11-23T11:53:51.873Z 186.2 2013-11-23T11:53:53.857Z 186.2 2013-11-23T11:53:56.912Z 185.9 2013-11-23T11:53:58.848Z 185.6 2013-11-23T11:53:59.916Z 185.3 2013-11-23T11:54:01.906Z 185 2013-11-23T11:54:03.850Z 184.6 2013-11-23T11:54:05.851Z 184.6 2013-11-23T11:54:07.851Z 184.4 2013-11-23T11:54:08.850Z 183.7 2013-11-23T11:54:10.882Z 183 2013-11-23T11:54:12.853Z 182.2 2013-11-23T11:54:14.849Z 181.6 2013-11-23T11:54:16.849Z 180.9 2013-11-23T11:54:18.938Z 180.4 2013-11-23T11:54:20.850Z 179.8 2013-11-23T11:54:22.865Z 179.9 2013-11-23T11:54:24.842Z 178.8 2013-11-23T11:54:29.850Z 178.8 2013-11-23T11:54:30.128Z 178.3 2013-11-23T11:54:32.915Z 178.1 2013-11-23T11:54:34.849Z 177.2 2013-11-23T11:54:38.971Z 176.6 2013-11-23T11:54:41.843Z 176.7 2013-11-23T11:54:44.841Z 177.3 2013-11-23T11:54:46.838Z 177.4 2013-11-23T11:54:49.852Z 177 2013-11-23T11:54:50.852Z 176.4 2013-11-23T11:54:51.916Z 175.2 2013-11-23T11:54:53.867Z 174 2013-11-23T11:54:56.917Z 173 2013-11-23T11:54:58.841Z 170.3 2013-11-23T11:55:00.934Z 168.4 2013-11-23T11:55:02.877Z 168.4 2013-11-23T11:55:03.116Z 167.1 2013-11-23T11:55:03.864Z 165.9 2013-11-23T11:55:05.864Z 165.6 2013-11-23T11:55:06.870Z 164.5 2013-11-23T11:55:08.851Z 163.9 2013-11-23T11:55:09.852Z 163.4 2013-11-23T11:55:10.869Z 162.4 2013-11-23T11:55:12.828Z 161.9 2013-11-23T11:55:13.845Z 161.6 2013-11-23T11:55:14.846Z 159.2 2013-11-23T11:55:21.969Z 156.5 2013-11-23T11:55:25.850Z 155.2 2013-11-23T11:55:26.850Z 153.3 2013-11-23T11:55:28.847Z 151.9 2013-11-23T11:55:30.848Z 151.1 2013-11-23T11:55:31.847Z 150.1 2013-11-23T11:55:33.847Z 149.8 2013-11-23T11:55:34.853Z 147.4 2013-11-23T11:55:36.847Z 147 2013-11-23T11:55:37.849Z 146.4 2013-11-23T11:55:39.848Z 145.8 2013-11-23T11:55:41.847Z 142.6 2013-11-23T11:55:42.846Z 141.8 2013-11-23T11:55:43.848Z 141.2 2013-11-23T11:55:45.846Z 140.9 2013-11-23T11:55:46.848Z 140.5 2013-11-23T11:55:48.848Z 140.5 2013-11-23T11:55:49.855Z 139.8 2013-11-23T11:55:51.846Z 139.9 2013-11-23T11:55:52.848Z 139.8 2013-11-23T11:55:54.850Z 134.7 2013-11-23T11:55:56.822Z 133.6 2013-11-23T11:55:59.849Z 133.5 2013-11-23T11:56:00.849Z 132.9 2013-11-23T11:56:03.848Z 132.2 2013-11-23T11:56:04.850Z 132.1 2013-11-23T11:56:05.852Z 130.1 2013-11-23T11:56:07.848Z 127 2013-11-23T11:56:09.850Z 127.5 2013-11-23T11:56:11.847Z 128 2013-11-23T11:56:12.849Z 127.8 2013-11-23T11:56:15.862Z 127.5 2013-11-23T11:56:17.858Z 127 2013-11-23T11:56:19.849Z 127.7 2013-11-23T11:56:21.853Z 130.4 2013-11-23T11:56:24.863Z 130.5 2013-11-23T11:56:26.863Z 131.3 2013-11-23T11:56:30.847Z 131.1 2013-11-23T11:56:32.865Z 131.5 2013-11-23T11:56:34.867Z 131.3 2013-11-23T11:56:36.848Z 129.3 2013-11-23T11:56:39.865Z 128.7 2013-11-23T11:56:41.861Z 128.9 2013-11-23T11:56:45.848Z 128.4 2013-11-23T11:56:47.848Z 128.3 2013-11-23T11:56:51.847Z 129 2013-11-23T11:56:53.853Z 128.7 2013-11-23T11:56:58.968Z 129 2013-11-23T11:57:01.847Z 131.1 2013-11-23T11:57:09.042Z 130 2013-11-23T11:57:12.849Z 127.1 2013-11-23T11:57:19.906Z 127.5 2013-11-23T11:57:23.849Z 127.5 2013-11-23T11:57:24.047Z 127.4 2013-11-23T11:57:26.854Z 127.7 2013-11-23T11:57:28.847Z 127.7 2013-11-23T11:57:29.914Z 127.6 2013-11-23T11:57:31.847Z 127.3 2013-11-23T11:57:42.993Z 127.6 2013-11-23T11:57:48.864Z 131.5 2013-11-23T11:57:53.967Z 132.7 2013-11-23T11:57:56.839Z 132.2 2013-11-23T11:57:57.863Z 131.5 2013-11-23T11:57:59.862Z 131.4 2013-11-23T11:58:00.897Z 131.4 2013-11-23T11:58:02.864Z 130.2 2013-11-23T11:58:05.858Z 132.6 2013-11-23T11:58:07.848Z 132.3 2013-11-23T11:58:10.848Z 131.8 2013-11-23T11:58:11.847Z 132.8 2013-11-23T11:58:14.847Z 132.2 2013-11-23T11:58:15.847Z 129.9 2013-11-23T11:58:17.907Z 128.9 2013-11-23T11:58:19.848Z 128 2013-11-23T11:58:21.847Z 125.9 2013-11-23T11:58:23.847Z 123.6 2013-11-23T11:58:25.847Z 122.4 2013-11-23T11:58:26.846Z 121.4 2013-11-23T11:58:29.848Z 120.7 2013-11-23T11:58:30.848Z 116.2 2013-11-23T11:58:32.850Z 113.2 2013-11-23T11:58:34.848Z 113.5 2013-11-23T11:58:35.845Z 112.7 2013-11-23T11:58:36.847Z 111.1 2013-11-23T11:58:38.848Z 108.3 2013-11-23T11:58:40.844Z 107.6 2013-11-23T11:58:41.848Z 106.1 2013-11-23T11:58:43.848Z 105.1 2013-11-23T11:58:44.848Z 104.4 2013-11-23T11:58:45.847Z 103.4 2013-11-23T11:58:46.848Z 101.8 2013-11-23T11:58:48.847Z 100.8 2013-11-23T11:58:49.849Z 98.7 2013-11-23T11:58:51.847Z 97.9 2013-11-23T11:58:52.847Z 97.3 2013-11-23T11:58:54.850Z 97.7 2013-11-23T11:58:56.845Z 97.8 2013-11-23T11:58:58.848Z 96.3 2013-11-23T11:59:00.839Z 95.3 2013-11-23T11:59:02.842Z 95.4 2013-11-23T11:59:04.864Z 95.3 2013-11-23T11:59:06.834Z 95.4 2013-11-23T11:59:07.864Z 95.3 2013-11-23T11:59:09.837Z 95.3 2013-11-23T11:59:11.858Z 94.7 2013-11-23T11:59:13.815Z 94.4 2013-11-23T11:59:14.849Z 93.6 2013-11-23T11:59:16.876Z 93.6 2013-11-23T11:59:18.861Z 93.6 2013-11-23T11:59:19.877Z 93 2013-11-23T11:59:21.842Z 92.7 2013-11-23T11:59:22.848Z 92.3 2013-11-23T11:59:24.862Z 91.9 2013-11-23T11:59:26.860Z 91.9 2013-11-23T11:59:27.863Z 91.7 2013-11-23T11:59:29.849Z 91.4 2013-11-23T11:59:31.847Z 91.1 2013-11-23T11:59:32.848Z 91 2013-11-23T11:59:33.851Z 90.8 2013-11-23T11:59:35.849Z 90.7 2013-11-23T11:59:36.847Z 90.8 2013-11-23T11:59:38.847Z 90.8 2013-11-23T11:59:39.848Z 90.6 2013-11-23T11:59:40.848Z 90.3 2013-11-23T11:59:42.850Z 90.1 2013-11-23T11:59:44.847Z 89.4 2013-11-23T11:59:46.847Z 89 2013-11-23T11:59:48.847Z 88.6 2013-11-23T11:59:49.848Z 88.3 2013-11-23T11:59:50.848Z 88.3 2013-11-23T11:59:51.847Z 88.1 2013-11-23T11:59:52.849Z 88.3 2013-11-23T11:59:54.847Z 88 2013-11-23T11:59:55.847Z 88.2 2013-11-23T11:59:56.845Z 88.1 2013-11-23T11:59:58.846Z 87.9 2013-11-23T11:59:59.848Z 87.8 2013-11-23T12:00:00.849Z 88 2013-11-23T12:00:02.843Z 88.1 2013-11-23T12:00:03.846Z 88 2013-11-23T12:00:04.849Z 87.5 2013-11-23T12:00:06.832Z 87 2013-11-23T12:00:07.846Z 86.9 2013-11-23T12:00:08.847Z 86.7 2013-11-23T12:00:09.848Z 86.8 2013-11-23T12:00:10.847Z 87 2013-11-23T12:00:11.851Z 86.8 2013-11-23T12:00:13.851Z 86.1 2013-11-23T12:00:14.851Z 85.8 2013-11-23T12:00:15.851Z 85.5 2013-11-23T12:00:16.866Z 85.3 2013-11-23T12:00:18.850Z 85.4 2013-11-23T12:00:20.851Z 85.6 2013-11-23T12:00:23.867Z 85.9 2013-11-23T12:00:25.857Z 84.7 2013-11-23T12:00:26.856Z 83.9 2013-11-23T12:00:28.850Z 83.9 2013-11-23T12:00:30.895Z 83.7 2013-11-23T12:00:32.861Z 84.6 2013-11-23T12:00:38.850Z 84.6 2013-11-23T12:00:40.865Z 84.5 2013-11-23T12:00:45.967Z 85.1 2013-11-23T12:00:48.893Z 85.4 2013-11-23T12:00:51.864Z 86.2 2013-11-23T12:00:53.891Z 85.6 2013-11-23T12:00:56.845Z 85.8 2013-11-23T12:00:58.847Z 87 2013-11-23T12:01:01.846Z 88.2 2013-11-23T12:01:02.847Z 88.3 2013-11-23T12:01:06.968Z 87.4 2013-11-23T12:01:09.849Z 85.5 2013-11-23T12:01:10.851Z 84.3 2013-11-23T12:01:12.848Z 84.3 2013-11-23T12:01:13.848Z 84.6 2013-11-23T12:01:14.848Z 84.8 2013-11-23T12:01:16.847Z 85.9 2013-11-23T12:01:17.847Z 85.4 2013-11-23T12:01:18.848Z 85.8 2013-11-23T12:01:19.848Z 86 2013-11-23T12:01:20.847Z 86.8 2013-11-23T12:01:22.847Z 87 2013-11-23T12:01:24.848Z 87.2 2013-11-23T12:01:25.847Z 87.3 2013-11-23T12:01:26.848Z 86.9 2013-11-23T12:01:27.848Z 86.8 2013-11-23T12:01:29.847Z 86.7 2013-11-23T12:01:30.849Z 86.6 2013-11-23T12:01:32.850Z 85.9 2013-11-23T12:01:34.848Z 86.2 2013-11-23T12:01:35.848Z 85.9 2013-11-23T12:01:37.848Z 85.9 2013-11-23T12:01:39.848Z 85.9 2013-11-23T12:01:40.866Z 85.2 2013-11-23T12:01:42.863Z 85.1 2013-11-23T12:01:43.864Z 84.6 2013-11-23T12:01:45.847Z 84.4 2013-11-23T12:01:47.846Z 84.3 2013-11-23T12:01:48.849Z 84.3 2013-11-23T12:01:49.861Z 84.3 2013-11-23T12:01:50.862Z 84.1 2013-11-23T12:01:51.861Z 84.3 2013-11-23T12:01:53.849Z 84.1 2013-11-23T12:01:55.867Z 84.2 2013-11-23T12:01:56.863Z 84 2013-11-23T12:01:58.863Z 83.8 2013-11-23T12:02:00.847Z 84.1 2013-11-23T12:02:02.856Z 84.1 2013-11-23T12:02:04.863Z 84.4 2013-11-23T12:02:06.835Z 84.6 2013-11-23T12:02:07.846Z 85.5 2013-11-23T12:02:09.847Z 85.8 2013-11-23T12:02:12.003Z 86.1 2013-11-23T12:02:12.850Z 86.2 2013-11-23T12:02:13.850Z 86.6 2013-11-23T12:02:15.850Z 87.5 2013-11-23T12:02:17.850Z 87.7 2013-11-23T12:02:18.849Z 88 2013-11-23T12:02:20.849Z 88.2 2013-11-23T12:02:21.851Z 88.1 2013-11-23T12:02:23.848Z 87.8 2013-11-23T12:02:25.850Z 87.7 2013-11-23T12:02:27.848Z 87.5 2013-11-23T12:02:28.852Z 87.8 2013-11-23T12:02:29.850Z 88.1 2013-11-23T12:02:31.847Z 88.2 2013-11-23T12:02:33.847Z 88.2 2013-11-23T12:02:34.850Z 88.1 2013-11-23T12:02:36.847Z 88.3 2013-11-23T12:02:37.847Z 88 2013-11-23T12:02:39.846Z 88.1 2013-11-23T12:02:40.847Z 88.3 2013-11-23T12:02:41.847Z 88.3 2013-11-23T12:02:43.847Z 88.3 2013-11-23T12:02:45.848Z 88.7 2013-11-23T12:02:46.849Z 89 2013-11-23T12:02:48.846Z 89.1 2013-11-23T12:02:49.847Z 88.9 2013-11-23T12:02:50.847Z 88.9 2013-11-23T12:02:52.848Z 90.2 2013-11-23T12:02:53.849Z 89.7 2013-11-23T12:02:55.847Z 89.1 2013-11-23T12:02:56.826Z 88.8 2013-11-23T12:02:57.907Z 88.5 2013-11-23T12:02:59.849Z 88.6 2013-11-23T12:03:01.822Z 88.8 2013-11-23T12:03:02.860Z 88.7 2013-11-23T12:03:03.861Z 88.8 2013-11-23T12:03:04.861Z 87.9 2013-11-23T12:03:06.861Z 86.9 2013-11-23T12:03:08.863Z 87 2013-11-23T12:03:09.862Z 87 2013-11-23T12:03:11.918Z 87 2013-11-23T12:03:13.851Z 87.1 2013-11-23T12:03:14.851Z 86.6 2013-11-23T12:03:16.962Z 86.4 2013-11-23T12:03:18.853Z 86.3 2013-11-23T12:03:19.851Z 85.8 2013-11-23T12:03:20.847Z 85.8 2013-11-23T12:03:21.865Z 86.2 2013-11-23T12:03:23.858Z 87.3 2013-11-23T12:03:26.851Z 87.7 2013-11-23T12:03:27.866Z 89.7 2013-11-23T12:03:31.847Z 89.2 2013-11-23T12:03:33.847Z 89.9 2013-11-23T12:03:40.847Z 89.9 2013-11-23T12:03:40.967Z 90.1 2013-11-23T12:03:53.848Z 90.5 2013-11-23T12:03:56.845Z 90.6 2013-11-23T12:03:58.847Z 90.7 2013-11-23T12:03:59.847Z 91.1 2013-11-23T12:04:01.848Z 90.9 2013-11-23T12:04:02.994Z 90.4 2013-11-23T12:04:10.962Z 90.5 2013-11-23T12:04:14.848Z 90.1 2013-11-23T12:04:15.850Z 90 2013-11-23T12:04:17.848Z 89.9 2013-11-23T12:04:18.848Z 89.7 2013-11-23T12:04:20.862Z 88.4 2013-11-23T12:04:25.988Z 87.7 2013-11-23T12:04:28.864Z 87.6 2013-11-23T12:04:30.851Z 88.3 2013-11-23T12:04:32.847Z 88.1 2013-11-23T12:04:34.860Z 88.4 2013-11-23T12:04:43.847Z 88.7 2013-11-23T12:04:47.847Z 90.3 2013-11-23T12:04:56.928Z 89.6 2013-11-23T12:05:01.847Z 89.5 2013-11-23T12:05:04.846Z 89.4 2013-11-23T12:05:05.847Z 89.4 2013-11-23T12:05:06.053Z 89.3 2013-11-23T12:05:06.851Z 89.1 2013-11-23T12:05:08.847Z 88.8 2013-11-23T12:05:09.848Z 88.7 2013-11-23T12:05:10.853Z 88.8 2013-11-23T12:05:13.849Z 88.1 2013-11-23T12:05:15.843Z 87.7 2013-11-23T12:06:17.908Z