83-M-Mentone 320 2013-11-20T12:45:14Z 300.5 2013-11-20T12:50:19Z 300.2 2013-11-20T12:50:20Z 286.7 2013-11-20T12:53:36Z 278.5 2013-11-20T12:56:45Z 278.2 2013-11-20T12:57:11Z 279.1 2013-11-20T12:57:18Z 278.6 2013-11-20T12:57:27Z 278.5 2013-11-20T12:57:41Z 278.7 2013-11-20T12:57:47Z 278.7 2013-11-20T12:57:48Z 279.8 2013-11-20T12:57:59Z 279.5 2013-11-20T12:58:06Z 278.7 2013-11-20T12:58:12Z 279.3 2013-11-20T12:58:18Z 278.8 2013-11-20T12:58:25Z 279.3 2013-11-20T12:58:32Z 279.1 2013-11-20T12:58:38Z 279.4 2013-11-20T12:58:45Z 279.5 2013-11-20T12:58:52Z 279.6 2013-11-20T12:58:53Z 279.6 2013-11-20T12:59:07Z 280.2 2013-11-20T12:59:15Z 279.8 2013-11-20T12:59:22Z 280.4 2013-11-20T12:59:30Z 281.6 2013-11-20T12:59:37Z 281.8 2013-11-20T12:59:45Z 283.9 2013-11-20T12:59:55Z 283.7 2013-11-20T12:59:56Z 286.1 2013-11-20T13:00:16Z 286.6 2013-11-20T13:00:25Z 286.5 2013-11-20T13:00:42Z 285.3 2013-11-20T13:00:50Z 285.1 2013-11-20T13:00:57Z 284.7 2013-11-20T13:00:58Z 283 2013-11-20T13:01:12Z 281.9 2013-11-20T13:01:22Z 278.5 2013-11-20T13:01:30Z 277.2 2013-11-20T13:01:39Z 275.2 2013-11-20T13:01:48Z 274.4 2013-11-20T13:01:56Z 273.6 2013-11-20T13:02:02Z 273.6 2013-11-20T13:02:03Z 272.7 2013-11-20T13:02:12Z 272.2 2013-11-20T13:02:17Z 271.9 2013-11-20T13:02:22Z 272.3 2013-11-20T13:02:28Z 271.3 2013-11-20T13:02:34Z 271.5 2013-11-20T13:02:40Z 271.8 2013-11-20T13:02:46Z 270.6 2013-11-20T13:02:52Z 270.8 2013-11-20T13:02:58Z 269.1 2013-11-20T13:03:04Z 269.4 2013-11-20T13:03:05Z 271 2013-11-20T13:03:17Z 270 2013-11-20T13:03:23Z 269.6 2013-11-20T13:03:31Z 269.1 2013-11-20T13:03:38Z 270.3 2013-11-20T13:03:44Z 270.7 2013-11-20T13:03:51Z 270.4 2013-11-20T13:03:59Z 269.9 2013-11-20T13:04:08Z 269.9 2013-11-20T13:04:09Z 271 2013-11-20T13:04:22Z 270 2013-11-20T13:04:30Z 270.8 2013-11-20T13:04:36Z 271.2 2013-11-20T13:04:42Z 269.4 2013-11-20T13:04:48Z 269.5 2013-11-20T13:04:53Z 269.2 2013-11-20T13:05:05Z 271.4 2013-11-20T13:05:29Z 271.7 2013-11-20T13:05:30Z 271.9 2013-11-20T13:05:45Z 272 2013-11-20T13:05:53Z 272.5 2013-11-20T13:06:00Z 271.6 2013-11-20T13:06:05Z 271.3 2013-11-20T13:06:11Z 271.4 2013-11-20T13:06:17Z 271.4 2013-11-20T13:06:25Z 272.9 2013-11-20T13:06:33Z 273.2 2013-11-20T13:06:34Z 272.9 2013-11-20T13:06:46Z 271.7 2013-11-20T13:06:55Z 271.2 2013-11-20T13:07:05Z 270.1 2013-11-20T13:07:11Z 269.8 2013-11-20T13:07:18Z 271.4 2013-11-20T13:07:25Z 270 2013-11-20T13:07:33Z 270.9 2013-11-20T13:07:41Z 270.9 2013-11-20T13:07:42Z 269.6 2013-11-20T13:07:52Z 268.7 2013-11-20T13:08:00Z 269.3 2013-11-20T13:08:07Z 269.4 2013-11-20T13:08:11Z 269.5 2013-11-20T13:08:18Z 268.9 2013-11-20T13:08:25Z 267.8 2013-11-20T13:08:32Z 268.6 2013-11-20T13:08:42Z 268.8 2013-11-20T13:08:43Z 267.5 2013-11-20T13:08:57Z 266.9 2013-11-20T13:09:06Z 265.9 2013-11-20T13:09:16Z 265 2013-11-20T13:09:24Z 263.9 2013-11-20T13:09:31Z 264.2 2013-11-20T13:09:36Z 265.1 2013-11-20T13:09:45Z 264.8 2013-11-20T13:09:46Z 264.7 2013-11-20T13:09:55Z 263.5 2013-11-20T13:10:00Z 263.9 2013-11-20T13:10:05Z 263.3 2013-11-20T13:10:11Z 263.4 2013-11-20T13:10:19Z 262.7 2013-11-20T13:10:27Z 262 2013-11-20T13:10:34Z 261.5 2013-11-20T13:10:42Z 259.6 2013-11-20T13:10:50Z 259.5 2013-11-20T13:10:51Z 259.4 2013-11-20T13:11:02Z 258.7 2013-11-20T13:11:12Z 258.7 2013-11-20T13:11:18Z 257.9 2013-11-20T13:11:22Z 257.3 2013-11-20T13:11:28Z 257.1 2013-11-20T13:11:34Z 257.5 2013-11-20T13:11:39Z 257 2013-11-20T13:11:44Z 256.2 2013-11-20T13:11:52Z 256 2013-11-20T13:11:53Z 254.6 2013-11-20T13:12:12Z 252.8 2013-11-20T13:12:22Z 252.9 2013-11-20T13:12:28Z 252.8 2013-11-20T13:12:37Z 251.8 2013-11-20T13:12:43Z 251.6 2013-11-20T13:12:52Z 251.4 2013-11-20T13:13:01Z 251.6 2013-11-20T13:13:02Z 251.6 2013-11-20T13:13:16Z 250.9 2013-11-20T13:13:21Z 251.2 2013-11-20T13:13:27Z 251 2013-11-20T13:13:32Z 251.1 2013-11-20T13:13:37Z 251.3 2013-11-20T13:13:42Z 250.4 2013-11-20T13:13:51Z 250.2 2013-11-20T13:13:58Z 250.5 2013-11-20T13:14:06Z 249.8 2013-11-20T13:14:07Z 247 2013-11-20T13:14:23Z 247.3 2013-11-20T13:14:30Z 246.8 2013-11-20T13:14:35Z 246.2 2013-11-20T13:14:42Z 245.4 2013-11-20T13:14:49Z 244.4 2013-11-20T13:14:56Z 243.5 2013-11-20T13:15:03Z 242.3 2013-11-20T13:15:10Z 241.7 2013-11-20T13:15:11Z 241.4 2013-11-20T13:15:24Z 240.2 2013-11-20T13:15:31Z 240.1 2013-11-20T13:15:36Z 238.2 2013-11-20T13:15:42Z 238.6 2013-11-20T13:15:48Z 236.3 2013-11-20T13:15:54Z 236.2 2013-11-20T13:16:04Z 236.5 2013-11-20T13:16:17Z 236.6 2013-11-20T13:16:18Z 236.2 2013-11-20T13:16:31Z 236.3 2013-11-20T13:16:37Z 237.7 2013-11-20T13:16:49Z 238.1 2013-11-20T13:16:56Z 237.6 2013-11-20T13:17:02Z 236.7 2013-11-20T13:17:09Z 236.8 2013-11-20T13:17:14Z 235.4 2013-11-20T13:17:21Z 234.8 2013-11-20T13:17:22Z 233.9 2013-11-20T13:17:33Z 233.7 2013-11-20T13:17:40Z 233.9 2013-11-20T13:17:48Z 233.3 2013-11-20T13:18:02Z 232.2 2013-11-20T13:18:10Z 231.9 2013-11-20T13:18:18Z 231.1 2013-11-20T13:18:25Z 231.2 2013-11-20T13:18:26Z 229.8 2013-11-20T13:18:38Z 229.9 2013-11-20T13:18:45Z 229.5 2013-11-20T13:18:52Z 228.8 2013-11-20T13:19:02Z 229.5 2013-11-20T13:19:08Z 228.6 2013-11-20T13:19:15Z 228.1 2013-11-20T13:19:23Z 228.8 2013-11-20T13:19:30Z 228.8 2013-11-20T13:19:31Z 229.4 2013-11-20T13:19:42Z 228 2013-11-20T13:19:48Z 227.4 2013-11-20T13:19:54Z 228.3 2013-11-20T13:20:00Z 229 2013-11-20T13:20:06Z 229.1 2013-11-20T13:20:13Z 228.8 2013-11-20T13:20:21Z 229 2013-11-20T13:20:29Z 229.5 2013-11-20T13:20:35Z 229.6 2013-11-20T13:20:36Z 229.9 2013-11-20T13:20:46Z 231.3 2013-11-20T13:20:53Z 231.3 2013-11-20T13:21:03Z 231.3 2013-11-20T13:21:11Z 231.8 2013-11-20T13:21:18Z 230.8 2013-11-20T13:21:25Z 230.8 2013-11-20T13:21:32Z 230.3 2013-11-20T13:21:38Z 230.3 2013-11-20T13:21:39Z 230.7 2013-11-20T13:21:51Z 230.3 2013-11-20T13:21:57Z 229.3 2013-11-20T13:22:03Z 230.4 2013-11-20T13:22:10Z 231.5 2013-11-20T13:22:18Z 230.9 2013-11-20T13:22:27Z 231.1 2013-11-20T13:22:36Z 230.9 2013-11-20T13:22:45Z 230.6 2013-11-20T13:22:46Z 229.6 2013-11-20T13:23:03Z 231 2013-11-20T13:23:09Z 230.9 2013-11-20T13:23:14Z 231.3 2013-11-20T13:23:20Z 231.7 2013-11-20T13:23:26Z 232.2 2013-11-20T13:23:32Z 232.2 2013-11-20T13:23:39Z 231.7 2013-11-20T13:23:46Z 232 2013-11-20T13:23:53Z 232.1 2013-11-20T13:23:54Z 231.5 2013-11-20T13:24:06Z 231.8 2013-11-20T13:24:14Z 230.8 2013-11-20T13:24:20Z 231.6 2013-11-20T13:24:26Z 231.4 2013-11-20T13:24:34Z 231.6 2013-11-20T13:24:40Z 231.3 2013-11-20T13:24:45Z 230.3 2013-11-20T13:24:51Z 231.1 2013-11-20T13:24:59Z 230.6 2013-11-20T13:25:00Z 231.2 2013-11-20T13:25:14Z 230.5 2013-11-20T13:25:19Z 229.8 2013-11-20T13:25:25Z 230.7 2013-11-20T13:25:31Z 230.1 2013-11-20T13:25:37Z 230.4 2013-11-20T13:25:43Z 230.2 2013-11-20T13:25:49Z 231.2 2013-11-20T13:25:55Z 231.2 2013-11-20T13:26:01Z 231 2013-11-20T13:26:02Z 230.6 2013-11-20T13:26:12Z 231.3 2013-11-20T13:26:18Z 229.8 2013-11-20T13:26:25Z 231.4 2013-11-20T13:26:30Z 230.4 2013-11-20T13:26:36Z 230.9 2013-11-20T13:26:43Z 230.4 2013-11-20T13:26:48Z 230.4 2013-11-20T13:26:54Z 231 2013-11-20T13:27:03Z 231.1 2013-11-20T13:27:04Z 231.3 2013-11-20T13:27:21Z 232.3 2013-11-20T13:27:27Z 231.2 2013-11-20T13:27:34Z 230.3 2013-11-20T13:27:40Z 231.1 2013-11-20T13:27:46Z 231.8 2013-11-20T13:27:52Z 232.3 2013-11-20T13:27:58Z 231.9 2013-11-20T13:28:04Z 231.9 2013-11-20T13:28:05Z 230.2 2013-11-20T13:28:17Z 230.9 2013-11-20T13:28:24Z 230.6 2013-11-20T13:28:32Z 230.8 2013-11-20T13:28:39Z 231 2013-11-20T13:28:47Z 229.8 2013-11-20T13:28:54Z 230.3 2013-11-20T13:29:00Z 231.5 2013-11-20T13:29:06Z 230.8 2013-11-20T13:29:07Z 230.8 2013-11-20T13:29:19Z 231.1 2013-11-20T13:29:24Z 230.1 2013-11-20T13:29:31Z 229.7 2013-11-20T13:29:38Z 230.2 2013-11-20T13:29:44Z 229.4 2013-11-20T13:29:50Z 229.5 2013-11-20T13:29:58Z 229.1 2013-11-20T13:30:04Z 229.9 2013-11-20T13:30:13Z 230.2 2013-11-20T13:30:14Z 229.9 2013-11-20T13:30:31Z 230.6 2013-11-20T13:30:37Z 229.7 2013-11-20T13:30:43Z 230.3 2013-11-20T13:30:50Z 229.5 2013-11-20T13:30:58Z 229 2013-11-20T13:31:04Z 228.5 2013-11-20T13:31:10Z 229.1 2013-11-20T13:31:16Z 229.1 2013-11-20T13:31:17Z 229.7 2013-11-20T13:31:28Z 229.1 2013-11-20T13:31:32Z 229.4 2013-11-20T13:31:36Z 230 2013-11-20T13:31:41Z 230.7 2013-11-20T13:31:48Z 230.6 2013-11-20T13:31:55Z 229.2 2013-11-20T13:32:42Z 229.3 2013-11-20T13:32:43Z 230.4 2013-11-20T13:33:59Z 230.7 2013-11-20T13:34:00Z 231.5 2013-11-20T13:35:45Z 232.5 2013-11-20T13:36:26Z 233.3 2013-11-20T13:36:38Z 233.4 2013-11-20T13:36:48Z 233.6 2013-11-20T13:36:49Z 233.4 2013-11-20T13:37:02Z 233.9 2013-11-20T13:37:08Z 232.7 2013-11-20T13:37:15Z 233.7 2013-11-20T13:37:20Z 233.2 2013-11-20T13:37:25Z 233.4 2013-11-20T13:37:30Z 232.7 2013-11-20T13:37:36Z 232.5 2013-11-20T13:37:43Z 232.2 2013-11-20T13:37:49Z 232.3 2013-11-20T13:37:50Z 232.5 2013-11-20T13:38:01Z 231.1 2013-11-20T13:38:07Z 232 2013-11-20T13:38:12Z 232.1 2013-11-20T13:38:19Z 232 2013-11-20T13:38:24Z 232.3 2013-11-20T13:38:31Z 232.8 2013-11-20T13:38:38Z 231.3 2013-11-20T13:38:46Z 231.7 2013-11-20T13:38:52Z 232.1 2013-11-20T13:38:53Z 230.4 2013-11-20T13:39:05Z 231.6 2013-11-20T13:39:12Z 231.8 2013-11-20T13:39:18Z 232.3 2013-11-20T13:39:24Z 231.6 2013-11-20T13:39:30Z 231.9 2013-11-20T13:39:35Z 231.3 2013-11-20T13:39:40Z 230.7 2013-11-20T13:39:45Z 230.1 2013-11-20T13:39:52Z 228.7 2013-11-20T13:39:59Z 229.3 2013-11-20T13:40:00Z 229.3 2013-11-20T13:40:11Z 228.6 2013-11-20T13:40:16Z 230 2013-11-20T13:40:23Z 230.3 2013-11-20T13:40:30Z 229.3 2013-11-20T13:40:36Z 229.5 2013-11-20T13:40:42Z 230.9 2013-11-20T13:40:48Z 230.1 2013-11-20T13:40:57Z 228.8 2013-11-20T13:41:06Z 228.5 2013-11-20T13:41:07Z 230.2 2013-11-20T13:41:22Z 230.8 2013-11-20T13:41:28Z 229.7 2013-11-20T13:41:34Z 229.2 2013-11-20T13:41:39Z 228.5 2013-11-20T13:41:44Z 228.4 2013-11-20T13:41:48Z 228.5 2013-11-20T13:41:53Z 229.1 2013-11-20T13:41:58Z 228.6 2013-11-20T13:42:04Z 228.3 2013-11-20T13:42:11Z 228.6 2013-11-20T13:42:12Z 229.1 2013-11-20T13:42:23Z 229.9 2013-11-20T13:42:30Z 230.3 2013-11-20T13:42:36Z 230.4 2013-11-20T13:42:43Z 229.4 2013-11-20T13:42:49Z 229.1 2013-11-20T13:42:56Z 229.2 2013-11-20T13:43:02Z 228.4 2013-11-20T13:43:08Z 228.8 2013-11-20T13:43:15Z 228.7 2013-11-20T13:43:16Z 228.3 2013-11-20T13:43:30Z 229.4 2013-11-20T13:43:36Z 228.9 2013-11-20T13:43:44Z 228.2 2013-11-20T13:43:50Z 228.2 2013-11-20T13:43:55Z 227.5 2013-11-20T13:44:01Z 227 2013-11-20T13:44:13Z 226.2 2013-11-20T13:44:25Z 226.5 2013-11-20T13:44:26Z 227.3 2013-11-20T13:44:38Z 227.3 2013-11-20T13:44:47Z 228.3 2013-11-20T13:44:55Z 227.3 2013-11-20T13:45:02Z 227.8 2013-11-20T13:45:09Z 228.2 2013-11-20T13:45:17Z 227.9 2013-11-20T13:45:24Z 228 2013-11-20T13:45:31Z 228.2 2013-11-20T13:45:32Z 226.7 2013-11-20T13:45:44Z 227.6 2013-11-20T13:45:51Z 226.8 2013-11-20T13:45:59Z 226.5 2013-11-20T13:46:06Z 226.2 2013-11-20T13:46:12Z 226 2013-11-20T13:46:18Z 225.7 2013-11-20T13:46:26Z 225.3 2013-11-20T13:46:33Z 225.2 2013-11-20T13:46:34Z 225.8 2013-11-20T13:46:45Z 226.2 2013-11-20T13:46:52Z 225.9 2013-11-20T13:46:59Z 225.6 2013-11-20T13:47:04Z 225.4 2013-11-20T13:47:09Z 225.2 2013-11-20T13:47:17Z 225 2013-11-20T13:47:23Z 225.6 2013-11-20T13:47:29Z 224.6 2013-11-20T13:47:36Z 224.3 2013-11-20T13:47:37Z 223.9 2013-11-20T13:47:47Z 222.7 2013-11-20T13:47:55Z 222.3 2013-11-20T13:48:03Z 222.8 2013-11-20T13:48:10Z 222.2 2013-11-20T13:48:16Z 222.3 2013-11-20T13:48:22Z 222.7 2013-11-20T13:48:28Z 223.2 2013-11-20T13:48:35Z 222.2 2013-11-20T13:48:43Z 221.4 2013-11-20T13:48:44Z 221.6 2013-11-20T13:48:55Z 222.3 2013-11-20T13:49:02Z 222.1 2013-11-20T13:49:07Z 221.4 2013-11-20T13:49:13Z 221.9 2013-11-20T13:49:21Z 223.2 2013-11-20T13:49:29Z 223.3 2013-11-20T13:49:36Z 222.7 2013-11-20T13:49:44Z 222.7 2013-11-20T13:49:45Z 221.5 2013-11-20T13:49:57Z 221.5 2013-11-20T13:50:03Z 221.8 2013-11-20T13:50:09Z 222 2013-11-20T13:50:22Z 221.3 2013-11-20T13:51:16Z 221.5 2013-11-20T13:51:17Z 221.5 2013-11-20T13:51:30Z 221.3 2013-11-20T13:51:40Z 222.2 2013-11-20T13:52:34Z 222.1 2013-11-20T13:52:35Z 219.3 2013-11-20T13:52:58Z 219.2 2013-11-20T13:53:09Z 219.1 2013-11-20T13:53:30Z 219.9 2013-11-20T13:54:06Z 219.9 2013-11-20T13:54:07Z 217.8 2013-11-20T13:55:38Z 222.4 2013-11-20T13:55:59Z 222.1 2013-11-20T13:56:08Z 220.6 2013-11-20T13:56:17Z 220.5 2013-11-20T13:56:25Z 221.1 2013-11-20T13:56:32Z 220.2 2013-11-20T13:56:39Z 220.4 2013-11-20T13:56:40Z 220.5 2013-11-20T13:56:53Z 220.3 2013-11-20T13:57:00Z 221.3 2013-11-20T13:57:07Z 220.7 2013-11-20T13:57:14Z 220.4 2013-11-20T13:57:24Z 219.6 2013-11-20T13:57:30Z 220.7 2013-11-20T13:57:36Z 220.6 2013-11-20T13:57:42Z 220.6 2013-11-20T13:57:43Z 219.6 2013-11-20T13:57:54Z 219.5 2013-11-20T13:58:00Z 221 2013-11-20T13:58:08Z 220.4 2013-11-20T13:58:15Z 219.9 2013-11-20T13:58:23Z 220.4 2013-11-20T13:58:31Z 220.4 2013-11-20T13:58:38Z 220.2 2013-11-20T13:58:44Z 220 2013-11-20T13:58:45Z 220.3 2013-11-20T13:58:57Z 220.5 2013-11-20T13:59:03Z 217.8 2013-11-20T13:59:10Z 218.5 2013-11-20T13:59:16Z 218.7 2013-11-20T13:59:21Z 217.5 2013-11-20T13:59:26Z 217.4 2013-11-20T13:59:32Z 218.8 2013-11-20T13:59:39Z 218.7 2013-11-20T13:59:44Z 219 2013-11-20T13:59:50Z 218.8 2013-11-20T13:59:51Z 218.1 2013-11-20T14:00:05Z 217.9 2013-11-20T14:00:13Z 217.3 2013-11-20T14:00:21Z 217.5 2013-11-20T14:00:28Z 217.5 2013-11-20T14:00:36Z 216.7 2013-11-20T14:00:41Z 216.9 2013-11-20T14:00:45Z 217.4 2013-11-20T14:00:50Z 216.7 2013-11-20T14:00:55Z 216.7 2013-11-20T14:00:56Z 216.4 2013-11-20T14:01:10Z 216.2 2013-11-20T14:01:16Z 216.6 2013-11-20T14:01:24Z 216.9 2013-11-20T14:01:33Z 217 2013-11-20T14:01:41Z 216.4 2013-11-20T14:01:46Z 216.8 2013-11-20T14:01:52Z 217.1 2013-11-20T14:01:59Z 217.3 2013-11-20T14:02:00Z 216 2013-11-20T14:02:12Z 215.1 2013-11-20T14:02:18Z 217 2013-11-20T14:02:30Z 218.6 2013-11-20T14:02:54Z 218.5 2013-11-20T14:03:03Z 218.7 2013-11-20T14:03:04Z 218.7 2013-11-20T14:03:20Z 218.2 2013-11-20T14:03:29Z 219.5 2013-11-20T14:03:35Z 219.5 2013-11-20T14:03:42Z 220.6 2013-11-20T14:03:49Z 219.4 2013-11-20T14:03:55Z 219.7 2013-11-20T14:04:01Z 220.2 2013-11-20T14:04:06Z 220.4 2013-11-20T14:04:07Z 220.1 2013-11-20T14:04:21Z 219.9 2013-11-20T14:04:28Z 221 2013-11-20T14:04:36Z 221 2013-11-20T14:04:42Z 221.6 2013-11-20T14:04:48Z 221.9 2013-11-20T14:04:56Z 222.1 2013-11-20T14:05:04Z 221.8 2013-11-20T14:05:09Z 221.9 2013-11-20T14:05:10Z 222.7 2013-11-20T14:05:23Z 224.2 2013-11-20T14:05:30Z 223.9 2013-11-20T14:05:36Z 226 2013-11-20T14:05:43Z 225.7 2013-11-20T14:05:50Z 226.5 2013-11-20T14:05:56Z 227.2 2013-11-20T14:06:02Z 228.7 2013-11-20T14:06:09Z 228.8 2013-11-20T14:06:16Z 229.2 2013-11-20T14:06:17Z 230.3 2013-11-20T14:06:27Z 229.3 2013-11-20T14:06:32Z 231 2013-11-20T14:06:41Z 232.1 2013-11-20T14:06:49Z 232.9 2013-11-20T14:06:55Z 234 2013-11-20T14:07:04Z 235.2 2013-11-20T14:07:11Z 236.2 2013-11-20T14:07:17Z 236.7 2013-11-20T14:07:18Z 238.5 2013-11-20T14:07:32Z 238.6 2013-11-20T14:07:43Z 238.6 2013-11-20T14:07:53Z 238.4 2013-11-20T14:08:00Z 237.8 2013-11-20T14:08:07Z 237.8 2013-11-20T14:08:14Z 238.2 2013-11-20T14:08:19Z 237.6 2013-11-20T14:08:20Z 239.5 2013-11-20T14:08:32Z 239.6 2013-11-20T14:08:38Z 239.4 2013-11-20T14:08:44Z 239.8 2013-11-20T14:08:50Z 240.5 2013-11-20T14:09:00Z 240.1 2013-11-20T14:09:10Z 239.9 2013-11-20T14:09:18Z 239.7 2013-11-20T14:09:25Z 239.6 2013-11-20T14:09:26Z 238.8 2013-11-20T14:09:36Z 238.4 2013-11-20T14:09:42Z 239.3 2013-11-20T14:09:49Z 239.7 2013-11-20T14:09:56Z 239.4 2013-11-20T14:10:02Z 240 2013-11-20T14:10:08Z 240.5 2013-11-20T14:10:16Z 241.4 2013-11-20T14:10:25Z 242.8 2013-11-20T14:10:32Z 243 2013-11-20T14:10:33Z 244.7 2013-11-20T14:10:46Z 246.1 2013-11-20T14:10:54Z 247.1 2013-11-20T14:11:02Z 248.8 2013-11-20T14:11:10Z 249.9 2013-11-20T14:11:18Z 250.5 2013-11-20T14:11:26Z 252.2 2013-11-20T14:11:35Z 252.2 2013-11-20T14:11:36Z 255.6 2013-11-20T14:11:55Z 256.1 2013-11-20T14:12:03Z 256.9 2013-11-20T14:12:15Z 257.5 2013-11-20T14:12:20Z 256.7 2013-11-20T14:12:25Z 257.8 2013-11-20T14:12:31Z 257.5 2013-11-20T14:12:37Z 257.5 2013-11-20T14:12:38Z 257.8 2013-11-20T14:12:50Z 258.6 2013-11-20T14:12:57Z 258.7 2013-11-20T14:13:07Z 258.5 2013-11-20T14:13:13Z 259.9 2013-11-20T14:13:21Z 259.6 2013-11-20T14:13:31Z 259.8 2013-11-20T14:13:42Z 259.8 2013-11-20T14:13:43Z 260 2013-11-20T14:13:58Z 260.7 2013-11-20T14:14:06Z 260.4 2013-11-20T14:14:13Z 261 2013-11-20T14:14:22Z 261.2 2013-11-20T14:14:38Z 261.4 2013-11-20T14:14:47Z 261.7 2013-11-20T14:14:48Z 263.5 2013-11-20T14:15:04Z 265.2 2013-11-20T14:15:09Z 267.1 2013-11-20T14:15:18Z 268.3 2013-11-20T14:15:38Z 269.7 2013-11-20T14:16:45Z 269.8 2013-11-20T14:16:46Z 273.2 2013-11-20T14:17:35Z 273.8 2013-11-20T14:17:55Z 274 2013-11-20T14:17:56Z 275.6 2013-11-20T14:18:57Z 278.6 2013-11-20T14:19:39Z 279.7 2013-11-20T14:19:47Z 281.2 2013-11-20T14:20:00Z 281.1 2013-11-20T14:20:01Z 284 2013-11-20T14:20:24Z 286.8 2013-11-20T14:20:44Z 289.5 2013-11-20T14:20:54Z 291.3 2013-11-20T14:21:05Z 291.4 2013-11-20T14:21:06Z 298.4 2013-11-20T14:21:58Z 301.5 2013-11-20T14:22:24Z 301.5 2013-11-20T14:22:25Z 306.5 2013-11-20T14:22:49Z 310 2013-11-20T14:23:08Z 311.2 2013-11-20T14:23:19Z 313.4 2013-11-20T14:23:36Z 313.7 2013-11-20T14:23:37Z 316.6 2013-11-20T14:24:05Z 318.7 2013-11-20T14:24:17Z 320.6 2013-11-20T14:24:28Z 322.5 2013-11-20T14:24:37Z 322.6 2013-11-20T14:24:38Z 332.6 2013-11-20T14:25:39Z 334.6 2013-11-20T14:26:04Z 336.8 2013-11-20T14:26:26Z 339.2 2013-11-20T14:26:45Z 339 2013-11-20T14:26:46Z 341.4 2013-11-20T14:27:00Z 341.2 2013-11-20T14:27:11Z 342.5 2013-11-20T14:27:21Z 343.7 2013-11-20T14:27:32Z 344.8 2013-11-20T14:27:43Z 345.6 2013-11-20T14:27:57Z 345.3 2013-11-20T14:27:58Z 348.6 2013-11-20T14:28:25Z 351.5 2013-11-20T14:28:40Z 354.3 2013-11-20T14:29:10Z 354.4 2013-11-20T14:29:11Z 358.6 2013-11-20T14:29:32Z 360.3 2013-11-20T14:29:45Z 360.5 2013-11-20T14:29:52Z 361.3 2013-11-20T14:30:01Z 364.7 2013-11-20T14:30:18Z 364.9 2013-11-20T14:30:19Z 377.9 2013-11-20T14:31:25Z 378.1 2013-11-20T14:31:26Z 382.4 2013-11-20T14:31:52Z 382.3 2013-11-20T14:32:06Z 382.8 2013-11-20T14:32:24Z 381.5 2013-11-20T14:32:31Z 381.4 2013-11-20T14:32:32Z 381.4 2013-11-20T14:32:48Z 381 2013-11-20T14:33:02Z 381.4 2013-11-20T14:33:08Z 382 2013-11-20T14:33:14Z 381.7 2013-11-20T14:33:21Z 382.6 2013-11-20T14:33:30Z 385.1 2013-11-20T14:33:46Z 385.5 2013-11-20T14:33:47Z 390 2013-11-20T14:34:15Z 392.2 2013-11-20T14:34:28Z 395.4 2013-11-20T14:34:46Z 398.5 2013-11-20T14:35:06Z 398.9 2013-11-20T14:35:07Z 402.5 2013-11-20T14:35:27Z 403.8 2013-11-20T14:35:35Z 405.7 2013-11-20T14:35:46Z 406.9 2013-11-20T14:35:57Z 405.3 2013-11-20T14:36:15Z 405.2 2013-11-20T14:36:16Z 406.5 2013-11-20T14:41:30Z 406.2 2013-11-20T14:44:21Z 407.3 2013-11-20T14:45:30Z 406.4 2013-11-20T14:45:46Z 406.1 2013-11-20T14:45:54Z 406.1 2013-11-20T14:46:04Z 405.8 2013-11-20T14:46:12Z 404.3 2013-11-20T14:46:19Z 403.4 2013-11-20T14:46:29Z 402.2 2013-11-20T14:46:37Z 402.2 2013-11-20T14:46:38Z 401.1 2013-11-20T14:46:50Z 400.8 2013-11-20T14:46:56Z 400.3 2013-11-20T14:47:03Z 399.9 2013-11-20T14:47:10Z 401.2 2013-11-20T14:47:17Z 401.5 2013-11-20T14:47:24Z 400.9 2013-11-20T14:47:33Z 400.3 2013-11-20T14:47:40Z 400.1 2013-11-20T14:47:41Z 399.8 2013-11-20T14:47:53Z 400.6 2013-11-20T14:47:58Z 400.4 2013-11-20T14:48:06Z 401.2 2013-11-20T14:48:13Z 402.5 2013-11-20T14:48:21Z 402.2 2013-11-20T14:48:29Z 401.7 2013-11-20T14:48:39Z 403.3 2013-11-20T14:48:46Z 403.5 2013-11-20T14:48:47Z 404.7 2013-11-20T14:49:01Z 405.5 2013-11-20T14:49:08Z 406.3 2013-11-20T14:49:15Z 407 2013-11-20T14:49:21Z 407 2013-11-20T14:49:26Z 407.7 2013-11-20T14:49:31Z 407.3 2013-11-20T14:49:38Z 405.7 2013-11-20T14:49:44Z 407.6 2013-11-20T14:49:50Z 407.7 2013-11-20T14:49:51Z 407.4 2013-11-20T14:50:09Z 407.4 2013-11-20T14:50:17Z 406.4 2013-11-20T14:50:23Z 406.7 2013-11-20T14:50:29Z 406.1 2013-11-20T14:50:34Z 406.7 2013-11-20T14:50:40Z 405.8 2013-11-20T14:50:48Z 406.3 2013-11-20T14:50:55Z 406.4 2013-11-20T14:50:56Z 406 2013-11-20T14:51:10Z 407.1 2013-11-20T14:51:16Z 407.7 2013-11-20T14:51:23Z 407.9 2013-11-20T14:51:33Z 408 2013-11-20T14:51:40Z 408.2 2013-11-20T14:51:49Z 409.9 2013-11-20T14:51:57Z 410.3 2013-11-20T14:51:58Z 411.2 2013-11-20T14:52:12Z 412.3 2013-11-20T14:52:19Z 410.9 2013-11-20T14:52:27Z 412.7 2013-11-20T14:52:40Z 412.1 2013-11-20T14:52:46Z 412.4 2013-11-20T14:52:51Z 412.1 2013-11-20T14:52:58Z 411.9 2013-11-20T14:52:59Z 410.2 2013-11-20T14:53:11Z 410.7 2013-11-20T14:53:17Z 410.6 2013-11-20T14:53:22Z 408.6 2013-11-20T14:53:29Z 408.5 2013-11-20T14:53:39Z 408.7 2013-11-20T14:53:46Z 408.4 2013-11-20T14:53:55Z 408.8 2013-11-20T14:54:01Z 409 2013-11-20T14:54:02Z 408.2 2013-11-20T14:54:15Z 408.1 2013-11-20T14:54:21Z 408.1 2013-11-20T14:54:29Z 407.5 2013-11-20T14:54:35Z 407.7 2013-11-20T14:54:45Z 408.1 2013-11-20T14:54:53Z 407.2 2013-11-20T14:54:59Z 407.5 2013-11-20T14:55:04Z 407.4 2013-11-20T14:55:05Z 408.6 2013-11-20T14:55:15Z 409.3 2013-11-20T14:55:23Z 410.6 2013-11-20T14:55:33Z 410.8 2013-11-20T14:55:41Z 411.9 2013-11-20T14:55:51Z 411.3 2013-11-20T14:55:57Z 411.1 2013-11-20T14:56:04Z 411.2 2013-11-20T14:56:11Z 411.2 2013-11-20T14:56:12Z 412.4 2013-11-20T14:56:28Z 412.5 2013-11-20T14:56:34Z 411.8 2013-11-20T14:56:40Z 412 2013-11-20T14:56:45Z 412.6 2013-11-20T14:56:53Z 413.1 2013-11-20T14:57:00Z 413.4 2013-11-20T14:57:08Z 413.8 2013-11-20T14:57:15Z 414.2 2013-11-20T14:57:16Z 414.9 2013-11-20T14:57:27Z 414.7 2013-11-20T14:57:35Z 415 2013-11-20T14:57:41Z 415.2 2013-11-20T14:57:47Z 414.8 2013-11-20T14:57:52Z 415 2013-11-20T14:57:59Z 414.7 2013-11-20T14:58:06Z 414.9 2013-11-20T14:58:14Z 414.9 2013-11-20T14:58:22Z 414.9 2013-11-20T14:58:23Z 415.9 2013-11-20T14:58:40Z 415.1 2013-11-20T14:58:49Z 413.7 2013-11-20T14:58:55Z 414.3 2013-11-20T14:59:01Z 412.8 2013-11-20T14:59:06Z 410.7 2013-11-20T14:59:12Z 410.3 2013-11-20T14:59:18Z 408.2 2013-11-20T14:59:24Z 407.7 2013-11-20T14:59:25Z 409.1 2013-11-20T14:59:38Z 408.2 2013-11-20T14:59:45Z 408.3 2013-11-20T14:59:53Z 409.1 2013-11-20T15:00:01Z 409 2013-11-20T15:00:08Z 409.1 2013-11-20T15:00:14Z 408.2 2013-11-20T15:00:23Z 408.1 2013-11-20T15:00:29Z 407.3 2013-11-20T15:00:30Z 405.9 2013-11-20T15:00:43Z 405.8 2013-11-20T15:00:51Z 405.9 2013-11-20T15:00:56Z 405.6 2013-11-20T15:01:02Z 405.5 2013-11-20T15:01:08Z 405.4 2013-11-20T15:01:13Z 405.8 2013-11-20T15:01:20Z 405.4 2013-11-20T15:01:28Z 405.1 2013-11-20T15:01:38Z 405.2 2013-11-20T15:01:39Z 405.7 2013-11-20T15:01:59Z 406.1 2013-11-20T15:02:08Z 406.7 2013-11-20T15:02:18Z 406.3 2013-11-20T15:02:24Z 405.8 2013-11-20T15:02:30Z 406 2013-11-20T15:02:38Z 406.1 2013-11-20T15:02:49Z 406 2013-11-20T15:02:50Z 404.3 2013-11-20T15:03:24Z 404.8 2013-11-20T15:03:35Z 405 2013-11-20T15:03:47Z 405.3 2013-11-20T15:03:57Z 405.3 2013-11-20T15:03:58Z 404.2 2013-11-20T15:04:18Z 405.4 2013-11-20T15:04:26Z 405.1 2013-11-20T15:04:36Z 404.4 2013-11-20T15:04:44Z 405.9 2013-11-20T15:04:52Z 404.8 2013-11-20T15:05:02Z 404.6 2013-11-20T15:05:03Z 403.8 2013-11-20T15:05:15Z 404.1 2013-11-20T15:05:24Z 404 2013-11-20T15:05:31Z 403.5 2013-11-20T15:05:40Z 404 2013-11-20T15:05:50Z 404.2 2013-11-20T15:05:58Z 404.1 2013-11-20T15:06:06Z 404.5 2013-11-20T15:06:07Z 404.8 2013-11-20T15:06:21Z 404.8 2013-11-20T15:06:33Z 405 2013-11-20T15:06:40Z 405.1 2013-11-20T15:06:45Z 404.6 2013-11-20T15:06:50Z 403.2 2013-11-20T15:06:55Z 402.8 2013-11-20T15:07:02Z 402 2013-11-20T15:07:09Z 402 2013-11-20T15:07:10Z 402.8 2013-11-20T15:07:24Z 402.9 2013-11-20T15:07:33Z 402.4 2013-11-20T15:07:39Z 402.2 2013-11-20T15:07:44Z 402.1 2013-11-20T15:07:50Z 402.1 2013-11-20T15:07:58Z 403.4 2013-11-20T15:08:06Z 403.2 2013-11-20T15:08:15Z 403.4 2013-11-20T15:08:16Z 403.2 2013-11-20T15:08:31Z 403.9 2013-11-20T15:08:39Z 403.2 2013-11-20T15:08:46Z 403.2 2013-11-20T15:08:56Z 403.1 2013-11-20T15:09:05Z 402.9 2013-11-20T15:09:14Z 401.4 2013-11-20T15:09:20Z 401.6 2013-11-20T15:09:21Z 400.9 2013-11-20T15:09:34Z 400.8 2013-11-20T15:09:39Z 401 2013-11-20T15:09:44Z 400.5 2013-11-20T15:09:50Z 400.3 2013-11-20T15:09:58Z 399.9 2013-11-20T15:10:06Z 399.5 2013-11-20T15:10:15Z 399.4 2013-11-20T15:10:22Z 399.2 2013-11-20T15:10:23Z 398.7 2013-11-20T15:10:35Z 398.3 2013-11-20T15:10:41Z 398 2013-11-20T15:10:48Z 397.3 2013-11-20T15:10:57Z 397.4 2013-11-20T15:11:03Z 397.2 2013-11-20T15:11:11Z 397.1 2013-11-20T15:11:18Z 395.8 2013-11-20T15:11:24Z 395.9 2013-11-20T15:11:25Z 394.9 2013-11-20T15:11:37Z 394.1 2013-11-20T15:11:45Z 394.6 2013-11-20T15:11:52Z 393.6 2013-11-20T15:11:59Z 393.1 2013-11-20T15:12:05Z 393.4 2013-11-20T15:12:11Z 392.8 2013-11-20T15:12:18Z 391 2013-11-20T15:12:27Z 391.1 2013-11-20T15:12:28Z 390.5 2013-11-20T15:12:41Z 389.3 2013-11-20T15:12:48Z 388.5 2013-11-20T15:12:54Z 388.5 2013-11-20T15:13:02Z 388.8 2013-11-20T15:13:10Z 388.7 2013-11-20T15:13:22Z 388 2013-11-20T15:13:33Z 388.2 2013-11-20T15:13:34Z 388.8 2013-11-20T15:13:54Z 388.4 2013-11-20T15:13:59Z 386.6 2013-11-20T15:14:05Z 387.4 2013-11-20T15:14:13Z 387.3 2013-11-20T15:14:19Z 387 2013-11-20T15:14:26Z 386.9 2013-11-20T15:14:51Z 386.7 2013-11-20T15:14:52Z 387.7 2013-11-20T15:17:23Z 387.7 2013-11-20T15:17:24Z 391 2013-11-20T15:18:04Z 391.6 2013-11-20T15:18:26Z 391.4 2013-11-20T15:18:27Z 390.5 2013-11-20T15:19:00Z 388.4 2013-11-20T15:19:15Z 388.5 2013-11-20T15:19:34Z 388.5 2013-11-20T15:19:35Z 387.1 2013-11-20T15:23:19Z 387.1 2013-11-20T15:23:20Z 386.3 2013-11-20T15:23:42Z 384.3 2013-11-20T15:23:57Z 383.7 2013-11-20T15:24:05Z 383.2 2013-11-20T15:24:33Z 383.2 2013-11-20T15:24:34Z 378.8 2013-11-20T15:25:22Z 378 2013-11-20T15:25:31Z 376.9 2013-11-20T15:25:40Z 376.7 2013-11-20T15:25:41Z 374.3 2013-11-20T15:25:58Z 372.8 2013-11-20T15:26:12Z 372.7 2013-11-20T15:26:20Z 371.3 2013-11-20T15:26:29Z 371.6 2013-11-20T15:26:37Z 369.5 2013-11-20T15:26:42Z 369.6 2013-11-20T15:26:43Z 368.4 2013-11-20T15:26:57Z 367.6 2013-11-20T15:27:06Z 367.4 2013-11-20T15:29:04Z 367.5 2013-11-20T15:29:05Z 366.9 2013-11-20T15:29:21Z 366.5 2013-11-20T15:29:29Z 366.8 2013-11-20T15:29:37Z 366.7 2013-11-20T15:29:44Z 366.3 2013-11-20T15:29:51Z 365.2 2013-11-20T15:29:58Z 364 2013-11-20T15:30:06Z 363.4 2013-11-20T15:30:07Z 362.5 2013-11-20T15:30:24Z 360.9 2013-11-20T15:30:32Z 359.7 2013-11-20T15:30:39Z 359.6 2013-11-20T15:30:55Z 360.8 2013-11-20T15:31:05Z 361.6 2013-11-20T15:31:13Z 361.7 2013-11-20T15:31:14Z 361.7 2013-11-20T15:31:27Z 361.9 2013-11-20T15:31:34Z 362.8 2013-11-20T15:31:44Z 361.1 2013-11-20T15:32:26Z 361 2013-11-20T15:32:27Z 360.4 2013-11-20T15:32:43Z 360.3 2013-11-20T15:32:50Z 359.9 2013-11-20T15:32:57Z 359.6 2013-11-20T15:33:08Z 359.4 2013-11-20T15:33:21Z 359.1 2013-11-20T15:33:32Z 358.9 2013-11-20T15:33:33Z 357 2013-11-20T15:33:53Z 355.9 2013-11-20T15:34:01Z 355.1 2013-11-20T15:34:08Z 353.9 2013-11-20T15:34:15Z 352 2013-11-20T15:34:23Z 350.8 2013-11-20T15:34:35Z 350.8 2013-11-20T15:34:36Z 349.3 2013-11-20T15:34:54Z 348.3 2013-11-20T15:35:03Z 347 2013-11-20T15:35:11Z 346.3 2013-11-20T15:35:18Z 344.7 2013-11-20T15:35:26Z 343.8 2013-11-20T15:35:33Z 341.8 2013-11-20T15:35:41Z 341.8 2013-11-20T15:35:42Z 340.9 2013-11-20T15:35:55Z 338.5 2013-11-20T15:36:01Z 338.8 2013-11-20T15:36:07Z 339.7 2013-11-20T15:36:13Z 337.2 2013-11-20T15:36:20Z 337.5 2013-11-20T15:36:26Z 337.4 2013-11-20T15:36:32Z 336.4 2013-11-20T15:36:38Z 335.5 2013-11-20T15:36:45Z 335.3 2013-11-20T15:36:46Z 335.6 2013-11-20T15:36:58Z 335.4 2013-11-20T15:37:05Z 333.2 2013-11-20T15:37:12Z 333.3 2013-11-20T15:37:18Z 333.6 2013-11-20T15:37:25Z 332.8 2013-11-20T15:37:32Z 331.9 2013-11-20T15:37:38Z 330 2013-11-20T15:37:46Z 330.2 2013-11-20T15:37:47Z 328.9 2013-11-20T15:37:59Z 329.6 2013-11-20T15:38:06Z 328.6 2013-11-20T15:38:12Z 328.3 2013-11-20T15:38:18Z 328.6 2013-11-20T15:38:25Z 327.3 2013-11-20T15:38:32Z 327.2 2013-11-20T15:38:39Z 326.2 2013-11-20T15:38:46Z 325.9 2013-11-20T15:38:53Z 325.4 2013-11-20T15:38:54Z 325.4 2013-11-20T15:39:07Z 323.6 2013-11-20T15:39:14Z 322.8 2013-11-20T15:39:20Z 322.8 2013-11-20T15:39:26Z 322.8 2013-11-20T15:39:32Z 321.8 2013-11-20T15:39:38Z 320.8 2013-11-20T15:39:45Z 320 2013-11-20T15:39:52Z 320.2 2013-11-20T15:40:00Z 320.3 2013-11-20T15:40:01Z 319.6 2013-11-20T15:40:15Z 318.8 2013-11-20T15:40:23Z 317.8 2013-11-20T15:40:31Z 317.1 2013-11-20T15:40:36Z 316.7 2013-11-20T15:40:41Z 316.6 2013-11-20T15:40:47Z 315.7 2013-11-20T15:40:53Z 315.4 2013-11-20T15:40:59Z 315.8 2013-11-20T15:41:06Z 316.2 2013-11-20T15:41:07Z 315.2 2013-11-20T15:41:20Z 316.1 2013-11-20T15:41:27Z 316.3 2013-11-20T15:41:35Z 316.3 2013-11-20T15:41:43Z 315.8 2013-11-20T15:41:51Z 314.1 2013-11-20T15:42:00Z 314.3 2013-11-20T15:42:07Z 314.5 2013-11-20T15:42:08Z 314.1 2013-11-20T15:42:24Z 313.6 2013-11-20T15:42:32Z 312.2 2013-11-20T15:42:39Z 313.3 2013-11-20T15:42:45Z 312.1 2013-11-20T15:42:51Z 312.2 2013-11-20T15:42:57Z 311.7 2013-11-20T15:43:03Z 310.7 2013-11-20T15:43:10Z 310.8 2013-11-20T15:43:11Z 310.2 2013-11-20T15:43:24Z 309.8 2013-11-20T15:43:29Z 307.7 2013-11-20T15:43:38Z 307.6 2013-11-20T15:43:43Z 307.8 2013-11-20T15:43:49Z 306.6 2013-11-20T15:43:56Z 306.3 2013-11-20T15:44:03Z 305.1 2013-11-20T15:44:09Z 305.7 2013-11-20T15:44:14Z 305.7 2013-11-20T15:44:15Z 304.7 2013-11-20T15:44:27Z 304.6 2013-11-20T15:44:33Z 304.3 2013-11-20T15:44:39Z 303.6 2013-11-20T15:44:45Z 304.3 2013-11-20T15:44:52Z 303.6 2013-11-20T15:44:59Z 302.6 2013-11-20T15:45:05Z 303.7 2013-11-20T15:45:11Z 303.4 2013-11-20T15:45:18Z 303.4 2013-11-20T15:45:19Z 303.2 2013-11-20T15:45:31Z 302.4 2013-11-20T15:45:38Z 302.2 2013-11-20T15:45:45Z 301.8 2013-11-20T15:45:52Z 301.6 2013-11-20T15:45:59Z 301.8 2013-11-20T15:46:07Z 301.1 2013-11-20T15:46:13Z 301.4 2013-11-20T15:46:19Z 301.1 2013-11-20T15:46:20Z 300.7 2013-11-20T15:46:29Z 300.3 2013-11-20T15:46:35Z 299.5 2013-11-20T15:46:42Z 299.2 2013-11-20T15:46:48Z 298.8 2013-11-20T15:46:55Z 299.5 2013-11-20T15:47:02Z 298.4 2013-11-20T15:47:08Z 298.2 2013-11-20T15:47:14Z 297.9 2013-11-20T15:47:20Z 297.5 2013-11-20T15:47:21Z 297.8 2013-11-20T15:47:32Z 297.9 2013-11-20T15:47:40Z 298.5 2013-11-20T15:47:46Z 297.8 2013-11-20T15:47:53Z 298.4 2013-11-20T15:48:01Z 297.7 2013-11-20T15:48:09Z 297.8 2013-11-20T15:48:15Z 297.8 2013-11-20T15:48:21Z 298 2013-11-20T15:48:22Z 296.5 2013-11-20T15:48:35Z 296.3 2013-11-20T15:48:42Z 296.9 2013-11-20T15:48:49Z 296.5 2013-11-20T15:48:56Z 296.2 2013-11-20T15:49:03Z 296.2 2013-11-20T15:49:09Z 295.4 2013-11-20T15:49:16Z 295.8 2013-11-20T15:49:22Z 295.4 2013-11-20T15:49:23Z 295.6 2013-11-20T15:49:38Z 296.3 2013-11-20T15:49:53Z