Font Blanche 306.8 2013-11-20T11:54:13Z 310.8 2013-11-20T11:54:14Z 297.6 2013-11-20T11:55:01Z 296.5 2013-11-20T11:55:09Z 300.3 2013-11-20T11:55:26Z 300.2 2013-11-20T11:55:27Z 299 2013-11-20T11:58:59Z 298.8 2013-11-20T11:59:00Z 298.2 2013-11-20T11:59:11Z 297.2 2013-11-20T11:59:28Z 295 2013-11-20T11:59:53Z 293.3 2013-11-20T11:59:57Z 293.5 2013-11-20T12:00:04Z 293.1 2013-11-20T12:00:05Z 293.2 2013-11-20T12:00:17Z 293.2 2013-11-20T12:00:23Z 293 2013-11-20T12:00:28Z 293.3 2013-11-20T12:00:35Z 293.3 2013-11-20T12:00:42Z 293 2013-11-20T12:00:48Z 293.6 2013-11-20T12:00:53Z 295.3 2013-11-20T12:00:58Z 296.7 2013-11-20T12:01:02Z 296 2013-11-20T12:01:07Z 295.5 2013-11-20T12:01:08Z 292.2 2013-11-20T12:01:18Z 292.3 2013-11-20T12:01:22Z 292.2 2013-11-20T12:01:26Z 292.2 2013-11-20T12:01:31Z 291.5 2013-11-20T12:01:37Z 292.2 2013-11-20T12:01:42Z 293.8 2013-11-20T12:01:47Z 295.3 2013-11-20T12:01:52Z 297.2 2013-11-20T12:01:57Z 298.8 2013-11-20T12:02:02Z 298.7 2013-11-20T12:02:08Z 298.7 2013-11-20T12:02:09Z 299.3 2013-11-20T12:02:16Z 299.8 2013-11-20T12:02:19Z 302.7 2013-11-20T12:02:23Z 303.7 2013-11-20T12:02:28Z 302.8 2013-11-20T12:02:34Z 302.2 2013-11-20T12:02:40Z 301.7 2013-11-20T12:02:46Z 301.5 2013-11-20T12:02:51Z 302.3 2013-11-20T12:02:55Z 302.3 2013-11-20T12:03:01Z 302.3 2013-11-20T12:03:07Z 303.5 2013-11-20T12:03:11Z 303.5 2013-11-20T12:03:12Z 305.8 2013-11-20T12:03:19Z 306.1 2013-11-20T12:03:23Z 305.7 2013-11-20T12:03:27Z 304.8 2013-11-20T12:03:32Z 304.3 2013-11-20T12:03:36Z 304 2013-11-20T12:03:40Z 303.7 2013-11-20T12:03:44Z 303.7 2013-11-20T12:03:48Z 303.7 2013-11-20T12:03:52Z 303.6 2013-11-20T12:03:56Z 301 2013-11-20T12:04:02Z 304 2013-11-20T12:04:04Z 305.7 2013-11-20T12:04:06Z 307.3 2013-11-20T12:04:09Z 308.8 2013-11-20T12:04:13Z 309.3 2013-11-20T12:04:14Z 308.6 2013-11-20T12:04:23Z 309 2013-11-20T12:04:28Z 309.8 2013-11-20T12:04:33Z 312.1 2013-11-20T12:04:37Z 313.3 2013-11-20T12:04:41Z 313.3 2013-11-20T12:04:45Z 315.7 2013-11-20T12:04:49Z 315 2013-11-20T12:04:53Z 313.7 2013-11-20T12:04:57Z 311.8 2013-11-20T12:05:02Z 311.6 2013-11-20T12:05:06Z 311.7 2013-11-20T12:05:13Z 310.7 2013-11-20T12:05:20Z 311.7 2013-11-20T12:05:21Z 310.5 2013-11-20T12:05:32Z 310.5 2013-11-20T12:05:37Z 310.7 2013-11-20T12:05:41Z 313.7 2013-11-20T12:05:44Z 315.7 2013-11-20T12:05:48Z 316.2 2013-11-20T12:05:52Z 316.7 2013-11-20T12:05:57Z 316.6 2013-11-20T12:06:03Z 317.2 2013-11-20T12:06:08Z 316.8 2013-11-20T12:06:12Z 315.8 2013-11-20T12:06:17Z 314.7 2013-11-20T12:06:24Z 314.7 2013-11-20T12:06:25Z 316.7 2013-11-20T12:06:32Z 317.8 2013-11-20T12:06:36Z 318.2 2013-11-20T12:06:40Z 318.6 2013-11-20T12:06:43Z 319.2 2013-11-20T12:06:47Z 318.7 2013-11-20T12:06:52Z 318.7 2013-11-20T12:06:56Z 319.1 2013-11-20T12:06:59Z 319.3 2013-11-20T12:07:03Z 319.8 2013-11-20T12:07:06Z 320.1 2013-11-20T12:07:10Z 320.7 2013-11-20T12:07:14Z 321.3 2013-11-20T12:07:17Z 321.7 2013-11-20T12:07:21Z 322.2 2013-11-20T12:07:25Z 322.2 2013-11-20T12:07:26Z 322.8 2013-11-20T12:07:31Z 323.6 2013-11-20T12:07:35Z 323.2 2013-11-20T12:07:39Z 322.7 2013-11-20T12:07:43Z 322.3 2013-11-20T12:07:47Z 322.7 2013-11-20T12:07:50Z 323 2013-11-20T12:07:54Z 322.5 2013-11-20T12:07:59Z 322.1 2013-11-20T12:08:03Z 322.2 2013-11-20T12:08:06Z 322.5 2013-11-20T12:08:10Z 324 2013-11-20T12:08:13Z 324.2 2013-11-20T12:08:17Z 324.5 2013-11-20T12:08:21Z 324.5 2013-11-20T12:08:25Z 324.2 2013-11-20T12:08:29Z 324 2013-11-20T12:08:30Z 324.8 2013-11-20T12:08:35Z 325.7 2013-11-20T12:08:38Z 326.6 2013-11-20T12:08:42Z 327.7 2013-11-20T12:08:44Z 329 2013-11-20T12:08:46Z 332.5 2013-11-20T12:08:48Z 332.7 2013-11-20T12:08:51Z 333.3 2013-11-20T12:08:54Z 334 2013-11-20T12:08:57Z 333.7 2013-11-20T12:09:00Z 332 2013-11-20T12:09:04Z 331.7 2013-11-20T12:09:08Z 332 2013-11-20T12:09:11Z 332.6 2013-11-20T12:09:14Z 333 2013-11-20T12:09:17Z 334.8 2013-11-20T12:09:20Z 335.7 2013-11-20T12:09:23Z 336.5 2013-11-20T12:09:27Z 337.7 2013-11-20T12:09:31Z 338 2013-11-20T12:09:32Z 338.6 2013-11-20T12:09:38Z 339.7 2013-11-20T12:09:41Z 340.5 2013-11-20T12:09:45Z 341.2 2013-11-20T12:09:48Z 342.5 2013-11-20T12:09:52Z 341.7 2013-11-20T12:09:56Z 341.3 2013-11-20T12:10:00Z 341.3 2013-11-20T12:10:05Z 342.1 2013-11-20T12:10:09Z 342.5 2013-11-20T12:10:13Z 342.7 2013-11-20T12:10:17Z 343.1 2013-11-20T12:10:21Z 343.5 2013-11-20T12:10:25Z 344.3 2013-11-20T12:10:29Z 345.5 2013-11-20T12:10:33Z 345.7 2013-11-20T12:10:34Z 346.1 2013-11-20T12:10:43Z 344.7 2013-11-20T12:10:49Z 344.6 2013-11-20T12:10:53Z 341.3 2013-11-20T12:10:59Z 343 2013-11-20T12:11:04Z 345.7 2013-11-20T12:11:09Z 346.8 2013-11-20T12:11:14Z 348.3 2013-11-20T12:11:20Z 350.6 2013-11-20T12:11:23Z 350.7 2013-11-20T12:11:27Z 350.2 2013-11-20T12:11:31Z 349.3 2013-11-20T12:11:36Z 349.7 2013-11-20T12:11:37Z 349.6 2013-11-20T12:11:46Z 350.8 2013-11-20T12:11:51Z 349.7 2013-11-20T12:11:56Z 348.7 2013-11-20T12:12:01Z 349.2 2013-11-20T12:12:06Z 351.1 2013-11-20T12:12:12Z 351.3 2013-11-20T12:12:17Z 351.7 2013-11-20T12:12:20Z 352.2 2013-11-20T12:12:23Z 352.5 2013-11-20T12:12:26Z 352.5 2013-11-20T12:12:30Z 353.1 2013-11-20T12:12:34Z 354.1 2013-11-20T12:12:37Z 354.3 2013-11-20T12:12:38Z 356.1 2013-11-20T12:12:45Z 356.2 2013-11-20T12:12:50Z 356.1 2013-11-20T12:12:54Z 356.1 2013-11-20T12:12:59Z 355.7 2013-11-20T12:13:03Z 356.1 2013-11-20T12:13:07Z 356.7 2013-11-20T12:13:11Z 357.3 2013-11-20T12:13:15Z 357 2013-11-20T12:13:20Z 357 2013-11-20T12:13:24Z 356.7 2013-11-20T12:13:28Z 357.3 2013-11-20T12:13:31Z 359.3 2013-11-20T12:13:32Z 361.7 2013-11-20T12:13:34Z 362.2 2013-11-20T12:13:37Z 364.2 2013-11-20T12:13:39Z 364.2 2013-11-20T12:13:40Z 363.5 2013-11-20T12:13:46Z 363.2 2013-11-20T12:13:50Z 362.8 2013-11-20T12:13:53Z 363 2013-11-20T12:13:56Z 363.6 2013-11-20T12:14:00Z 363.7 2013-11-20T12:14:03Z 363.7 2013-11-20T12:14:06Z 364.7 2013-11-20T12:14:09Z 366.7 2013-11-20T12:14:12Z 368.2 2013-11-20T12:14:15Z 369.2 2013-11-20T12:14:18Z 370.1 2013-11-20T12:14:21Z 370.7 2013-11-20T12:14:24Z 370.3 2013-11-20T12:14:27Z 370.2 2013-11-20T12:14:30Z 370.8 2013-11-20T12:14:33Z 371.3 2013-11-20T12:14:37Z 370.8 2013-11-20T12:14:41Z 370.8 2013-11-20T12:14:42Z 369.8 2013-11-20T12:14:50Z 369.2 2013-11-20T12:14:54Z 368.7 2013-11-20T12:14:58Z 368.5 2013-11-20T12:15:01Z 368.5 2013-11-20T12:15:04Z 369.2 2013-11-20T12:15:07Z 371 2013-11-20T12:15:10Z 372.2 2013-11-20T12:15:13Z 370.7 2013-11-20T12:15:20Z 372.2 2013-11-20T12:15:24Z 372.6 2013-11-20T12:15:28Z 372.1 2013-11-20T12:15:32Z 372.1 2013-11-20T12:15:36Z 372.2 2013-11-20T12:15:40Z 372.3 2013-11-20T12:15:44Z 372.2 2013-11-20T12:15:45Z 371.6 2013-11-20T12:15:52Z 371.2 2013-11-20T12:15:56Z 370.3 2013-11-20T12:16:00Z 370 2013-11-20T12:16:03Z 369.5 2013-11-20T12:16:07Z 368.8 2013-11-20T12:16:11Z 368.7 2013-11-20T12:16:14Z 370 2013-11-20T12:16:17Z 370.5 2013-11-20T12:16:20Z 370.5 2013-11-20T12:16:23Z 370.7 2013-11-20T12:16:26Z 370.7 2013-11-20T12:16:29Z 371.1 2013-11-20T12:16:33Z 371.2 2013-11-20T12:16:36Z 371 2013-11-20T12:16:39Z 370.8 2013-11-20T12:16:42Z 370.8 2013-11-20T12:16:46Z 370.7 2013-11-20T12:16:47Z 371.2 2013-11-20T12:16:54Z 372 2013-11-20T12:16:58Z 372.8 2013-11-20T12:17:03Z 375.2 2013-11-20T12:17:08Z 378.3 2013-11-20T12:17:15Z 377.3 2013-11-20T12:17:20Z 376.7 2013-11-20T12:17:24Z 376.3 2013-11-20T12:17:27Z 376.6 2013-11-20T12:17:31Z 377.3 2013-11-20T12:17:35Z 376.7 2013-11-20T12:17:39Z 377.2 2013-11-20T12:17:42Z 376.6 2013-11-20T12:17:46Z 375.8 2013-11-20T12:17:50Z 375.8 2013-11-20T12:17:51Z 375.3 2013-11-20T12:17:57Z 374.6 2013-11-20T12:18:01Z 374.2 2013-11-20T12:18:05Z 374.5 2013-11-20T12:18:09Z 373.7 2013-11-20T12:18:13Z 372.8 2013-11-20T12:18:17Z 371.6 2013-11-20T12:18:21Z 370 2013-11-20T12:18:25Z 367.2 2013-11-20T12:18:29Z 364.2 2013-11-20T12:18:33Z 362.8 2013-11-20T12:18:37Z 363.3 2013-11-20T12:18:40Z 362.7 2013-11-20T12:18:44Z 363.3 2013-11-20T12:18:47Z 362.7 2013-11-20T12:18:51Z 362.7 2013-11-20T12:18:52Z 363 2013-11-20T12:18:58Z 363.7 2013-11-20T12:19:01Z 363.2 2013-11-20T12:19:05Z 363.8 2013-11-20T12:19:08Z 364.3 2013-11-20T12:19:11Z 365.2 2013-11-20T12:19:14Z 365.7 2013-11-20T12:19:17Z 365 2013-11-20T12:19:21Z 364.7 2013-11-20T12:19:24Z 364.8 2013-11-20T12:19:27Z 365.2 2013-11-20T12:19:30Z 365.2 2013-11-20T12:19:34Z 365.7 2013-11-20T12:19:37Z 366.1 2013-11-20T12:19:40Z 366.6 2013-11-20T12:19:43Z 366.7 2013-11-20T12:19:46Z 366.2 2013-11-20T12:19:49Z 366.1 2013-11-20T12:19:52Z 365.7 2013-11-20T12:19:53Z 365.8 2013-11-20T12:19:58Z 366 2013-11-20T12:20:01Z 364.5 2013-11-20T12:20:05Z 363.3 2013-11-20T12:20:09Z 362.6 2013-11-20T12:20:13Z 362.6 2013-11-20T12:20:16Z 362.1 2013-11-20T12:20:19Z 362.1 2013-11-20T12:20:22Z 363.1 2013-11-20T12:20:25Z 362.2 2013-11-20T12:20:29Z 361.7 2013-11-20T12:20:32Z 361.6 2013-11-20T12:20:35Z 362.5 2013-11-20T12:20:38Z 363.2 2013-11-20T12:20:41Z 363.2 2013-11-20T12:20:44Z 363.3 2013-11-20T12:20:47Z 363.8 2013-11-20T12:20:50Z 364.2 2013-11-20T12:20:53Z 364.3 2013-11-20T12:20:54Z 364.5 2013-11-20T12:20:59Z 363.6 2013-11-20T12:21:03Z 362.3 2013-11-20T12:21:07Z 362.5 2013-11-20T12:21:10Z 363 2013-11-20T12:21:13Z 363.3 2013-11-20T12:21:16Z 363.2 2013-11-20T12:21:19Z 363.3 2013-11-20T12:21:22Z 363.1 2013-11-20T12:21:26Z 363.1 2013-11-20T12:21:29Z 362.7 2013-11-20T12:21:32Z 362.1 2013-11-20T12:21:36Z 361.6 2013-11-20T12:21:39Z 361.7 2013-11-20T12:21:42Z 361 2013-11-20T12:21:46Z 361.3 2013-11-20T12:21:49Z 361.7 2013-11-20T12:21:52Z 361.2 2013-11-20T12:21:55Z 361.2 2013-11-20T12:21:56Z 361.5 2013-11-20T12:22:01Z 361 2013-11-20T12:22:05Z 360.8 2013-11-20T12:22:08Z 360.7 2013-11-20T12:22:11Z 360.2 2013-11-20T12:22:14Z 359.6 2013-11-20T12:22:18Z 359.6 2013-11-20T12:22:21Z 358.5 2013-11-20T12:22:25Z 357.6 2013-11-20T12:22:29Z 357.1 2013-11-20T12:22:33Z 356.6 2013-11-20T12:22:37Z 356.7 2013-11-20T12:22:41Z 357.2 2013-11-20T12:22:44Z 357.3 2013-11-20T12:22:47Z 357 2013-11-20T12:22:50Z 357 2013-11-20T12:22:53Z 356.8 2013-11-20T12:22:56Z 356.8 2013-11-20T12:22:57Z 355.6 2013-11-20T12:23:04Z 355.3 2013-11-20T12:23:07Z 355.3 2013-11-20T12:23:11Z 354.7 2013-11-20T12:23:15Z 354.7 2013-11-20T12:23:18Z 354.5 2013-11-20T12:23:22Z 353.2 2013-11-20T12:23:26Z 353 2013-11-20T12:23:29Z 354.7 2013-11-20T12:23:31Z 354.6 2013-11-20T12:23:34Z 353.5 2013-11-20T12:23:38Z 352.7 2013-11-20T12:23:42Z 351.7 2013-11-20T12:23:46Z 351.3 2013-11-20T12:23:49Z 350.5 2013-11-20T12:23:53Z 349.7 2013-11-20T12:23:57Z 349.6 2013-11-20T12:23:58Z 349.3 2013-11-20T12:24:04Z 349.2 2013-11-20T12:24:07Z 349 2013-11-20T12:24:10Z 347.7 2013-11-20T12:24:14Z 347.7 2013-11-20T12:24:17Z 346.8 2013-11-20T12:24:21Z 346 2013-11-20T12:24:25Z 346.1 2013-11-20T12:24:28Z 347.8 2013-11-20T12:24:30Z 347.2 2013-11-20T12:24:35Z 350.2 2013-11-20T12:24:38Z 349.7 2013-11-20T12:24:54Z 350.1 2013-11-20T12:25:01Z 350.7 2013-11-20T12:25:02Z 361.2 2013-11-20T12:25:20Z 361.8 2013-11-20T12:25:26Z 364.6 2013-11-20T12:25:32Z 364.5 2013-11-20T12:25:40Z 366.3 2013-11-20T12:25:45Z 367 2013-11-20T12:25:51Z 366.2 2013-11-20T12:25:57Z 366 2013-11-20T12:26:03Z 365.7 2013-11-20T12:26:04Z 368.5 2013-11-20T12:26:14Z 369.5 2013-11-20T12:26:20Z 367.8 2013-11-20T12:26:26Z 366.5 2013-11-20T12:26:33Z 365.2 2013-11-20T12:26:39Z 365.3 2013-11-20T12:26:44Z 367.3 2013-11-20T12:26:52Z 367.2 2013-11-20T12:27:00Z 365.7 2013-11-20T12:27:05Z 365.5 2013-11-20T12:27:06Z 364.1 2013-11-20T12:27:18Z 364 2013-11-20T12:27:23Z 365.2 2013-11-20T12:27:28Z 365.5 2013-11-20T12:27:34Z 367.2 2013-11-20T12:27:39Z 367.7 2013-11-20T12:27:43Z 367.6 2013-11-20T12:27:48Z 368.3 2013-11-20T12:27:54Z 367.5 2013-11-20T12:28:00Z 368.5 2013-11-20T12:28:03Z 369.7 2013-11-20T12:28:07Z 369.5 2013-11-20T12:28:08Z 370.8 2013-11-20T12:28:20Z 371 2013-11-20T12:28:26Z 371.2 2013-11-20T12:28:34Z 370.2 2013-11-20T12:28:40Z 367.6 2013-11-20T12:28:45Z 368.2 2013-11-20T12:28:47Z 368.6 2013-11-20T12:28:48Z 369.7 2013-11-20T12:28:50Z 370.3 2013-11-20T12:28:52Z 371 2013-11-20T12:28:54Z 371.5 2013-11-20T12:28:56Z 371.8 2013-11-20T12:28:59Z 371.7 2013-11-20T12:29:02Z 371.8 2013-11-20T12:29:05Z 371.8 2013-11-20T12:29:09Z 371.7 2013-11-20T12:29:10Z 371.5 2013-11-20T12:29:17Z 372 2013-11-20T12:29:20Z 372.7 2013-11-20T12:29:23Z 373.1 2013-11-20T12:29:26Z 372.2 2013-11-20T12:29:30Z 371.5 2013-11-20T12:29:34Z 370.6 2013-11-20T12:29:38Z 370.2 2013-11-20T12:29:42Z 370.7 2013-11-20T12:29:45Z 371.2 2013-11-20T12:29:48Z 371.3 2013-11-20T12:29:51Z 372.2 2013-11-20T12:29:57Z 375.6 2013-11-20T12:30:14Z 375.8 2013-11-20T12:30:15Z 379.2 2013-11-20T12:31:16Z 377.5 2013-11-20T12:32:46Z 378.6 2013-11-20T12:32:57Z 379.1 2013-11-20T12:33:02Z 379.6 2013-11-20T12:33:07Z 379.6 2013-11-20T12:33:14Z 379.7 2013-11-20T12:33:23Z 380 2013-11-20T12:33:29Z 381 2013-11-20T12:33:34Z 381.6 2013-11-20T12:33:40Z 380.5 2013-11-20T12:33:45Z 379.5 2013-11-20T12:33:50Z 379.3 2013-11-20T12:33:51Z 379.2 2013-11-20T12:34:00Z 379.6 2013-11-20T12:34:04Z 379.7 2013-11-20T12:34:09Z 379.6 2013-11-20T12:34:14Z 379.7 2013-11-20T12:34:19Z 380.6 2013-11-20T12:34:23Z 382.6 2013-11-20T12:34:28Z 382.7 2013-11-20T12:34:33Z 383 2013-11-20T12:34:38Z 385 2013-11-20T12:34:50Z 387.2 2013-11-20T12:34:57Z 387.2 2013-11-20T12:34:58Z 385.7 2013-11-20T12:35:09Z 385.7 2013-11-20T12:35:15Z 388.5 2013-11-20T12:35:20Z 387.2 2013-11-20T12:35:25Z 386.8 2013-11-20T12:35:31Z 386.2 2013-11-20T12:35:37Z 386.6 2013-11-20T12:35:44Z 389.3 2013-11-20T12:35:48Z 390.5 2013-11-20T12:35:54Z 390.3 2013-11-20T12:35:58Z 389.6 2013-11-20T12:35:59Z 393.1 2013-11-20T12:36:10Z 392.7 2013-11-20T12:36:16Z 390.1 2013-11-20T12:36:20Z 390.2 2013-11-20T12:36:25Z 391.6 2013-11-20T12:36:30Z 393 2013-11-20T12:36:37Z 394.5 2013-11-20T12:36:43Z 395.3 2013-11-20T12:36:52Z 395.5 2013-11-20T12:36:56Z 395.8 2013-11-20T12:37:02Z 395.5 2013-11-20T12:37:03Z 398.5 2013-11-20T12:37:14Z 400.2 2013-11-20T12:37:21Z 401.2 2013-11-20T12:37:28Z 402.6 2013-11-20T12:37:33Z 404.7 2013-11-20T12:37:39Z 405.7 2013-11-20T12:37:47Z 407.3 2013-11-20T12:37:53Z 406 2013-11-20T12:38:02Z 404.5 2013-11-20T12:38:10Z 404.1 2013-11-20T12:38:11Z 407.6 2013-11-20T12:38:24Z 408.8 2013-11-20T12:38:32Z 409.8 2013-11-20T12:38:38Z 411.1 2013-11-20T12:38:45Z 412.2 2013-11-20T12:38:52Z 412.2 2013-11-20T12:39:01Z 412.7 2013-11-20T12:39:07Z 414.2 2013-11-20T12:39:12Z 414.6 2013-11-20T12:39:13Z 414.7 2013-11-20T12:39:25Z 416.2 2013-11-20T12:39:30Z 417.1 2013-11-20T12:39:35Z 418 2013-11-20T12:39:41Z 419.2 2013-11-20T12:39:46Z 419.7 2013-11-20T12:39:52Z 420.1 2013-11-20T12:39:58Z 421.6 2013-11-20T12:40:04Z 422.5 2013-11-20T12:40:09Z 422.3 2013-11-20T12:40:15Z 422.7 2013-11-20T12:40:16Z 423.8 2013-11-20T12:40:26Z 423.2 2013-11-20T12:40:33Z 422.3 2013-11-20T12:40:39Z 423.3 2013-11-20T12:40:44Z 425.2 2013-11-20T12:41:04Z 424.2 2013-11-20T12:41:12Z 428 2013-11-20T12:44:03Z 427.7 2013-11-20T12:44:04Z 424.7 2013-11-20T12:44:14Z 424.7 2013-11-20T12:44:18Z 424 2013-11-20T12:44:22Z 423.7 2013-11-20T12:44:26Z 423.7 2013-11-20T12:44:30Z 423.3 2013-11-20T12:44:34Z 422.6 2013-11-20T12:44:38Z 422.2 2013-11-20T12:44:42Z 422.1 2013-11-20T12:44:46Z 420.8 2013-11-20T12:44:50Z 420 2013-11-20T12:44:54Z 419 2013-11-20T12:44:58Z 418.2 2013-11-20T12:45:03Z 417 2013-11-20T12:45:08Z 417.2 2013-11-20T12:45:09Z 418.7 2013-11-20T12:45:15Z 418.7 2013-11-20T12:45:19Z 418.3 2013-11-20T12:45:23Z 419 2013-11-20T12:45:26Z 419.7 2013-11-20T12:45:30Z 421 2013-11-20T12:45:34Z 421.2 2013-11-20T12:45:38Z 420.3 2013-11-20T12:45:42Z 419.6 2013-11-20T12:45:46Z 418.2 2013-11-20T12:45:51Z 417.7 2013-11-20T12:45:55Z 418.3 2013-11-20T12:45:58Z 418.5 2013-11-20T12:46:02Z 417.6 2013-11-20T12:46:06Z 416.7 2013-11-20T12:46:11Z 416.5 2013-11-20T12:46:12Z 416.2 2013-11-20T12:46:20Z 415.1 2013-11-20T12:46:25Z 414.8 2013-11-20T12:46:29Z 416.2 2013-11-20T12:46:32Z 416.7 2013-11-20T12:46:36Z 417.8 2013-11-20T12:46:40Z 417.5 2013-11-20T12:46:44Z 417.2 2013-11-20T12:46:47Z 418.5 2013-11-20T12:46:50Z 421.2 2013-11-20T12:46:53Z 420.1 2013-11-20T12:46:58Z 422.7 2013-11-20T12:47:01Z 422.6 2013-11-20T12:47:05Z 423.5 2013-11-20T12:47:09Z 424.2 2013-11-20T12:47:12Z 424.5 2013-11-20T12:47:13Z 425.2 2013-11-20T12:47:19Z 426.6 2013-11-20T12:47:22Z 427 2013-11-20T12:47:25Z 425.8 2013-11-20T12:47:30Z 420.8 2013-11-20T12:47:37Z 420.3 2013-11-20T12:47:40Z 419.8 2013-11-20T12:47:43Z 420.8 2013-11-20T12:47:46Z 422.7 2013-11-20T12:47:49Z 419.2 2013-11-20T12:47:55Z 419.6 2013-11-20T12:47:58Z 419.5 2013-11-20T12:48:02Z 418.3 2013-11-20T12:48:06Z 419.3 2013-11-20T12:48:10Z 416 2013-11-20T12:48:16Z 415.1 2013-11-20T12:48:17Z 409.3 2013-11-20T12:48:25Z 411.7 2013-11-20T12:48:28Z 412.5 2013-11-20T12:48:32Z 414.5 2013-11-20T12:48:35Z 414.2 2013-11-20T12:48:40Z 415.3 2013-11-20T12:48:43Z 416 2013-11-20T12:48:45Z 416 2013-11-20T12:48:48Z 416.8 2013-11-20T12:48:52Z 416 2013-11-20T12:48:56Z 414.5 2013-11-20T12:49:00Z 414.3 2013-11-20T12:49:04Z 415.7 2013-11-20T12:49:09Z 415.2 2013-11-20T12:49:14Z 413.7 2013-11-20T12:49:19Z 413.7 2013-11-20T12:49:20Z 415.2 2013-11-20T12:49:26Z 417 2013-11-20T12:49:29Z 418.2 2013-11-20T12:49:32Z 416.7 2013-11-20T12:49:37Z 415.7 2013-11-20T12:49:42Z 415.5 2013-11-20T12:49:46Z 416.7 2013-11-20T12:49:49Z 417.2 2013-11-20T12:49:52Z 417.8 2013-11-20T12:49:55Z 418.1 2013-11-20T12:49:59Z 417.6 2013-11-20T12:50:04Z 418.7 2013-11-20T12:50:08Z 421 2013-11-20T12:50:11Z 419.7 2013-11-20T12:50:16Z 421.2 2013-11-20T12:50:20Z 422 2013-11-20T12:50:21Z 425.7 2013-11-20T12:50:27Z 428.1 2013-11-20T12:50:31Z 428.7 2013-11-20T12:50:35Z 430.1 2013-11-20T12:50:40Z 429.7 2013-11-20T12:50:45Z 429.8 2013-11-20T12:50:49Z 429.7 2013-11-20T12:50:53Z 429.6 2013-11-20T12:50:57Z 428.7 2013-11-20T12:51:02Z 429.3 2013-11-20T12:51:06Z 429.3 2013-11-20T12:51:10Z 429.1 2013-11-20T12:51:14Z 429.1 2013-11-20T12:51:18Z 428.7 2013-11-20T12:51:22Z 428.5 2013-11-20T12:51:23Z 431 2013-11-20T12:51:33Z 434.5 2013-11-20T12:51:46Z 433.7 2013-11-20T12:51:59Z 432.2 2013-11-20T12:52:06Z 432.5 2013-11-20T12:52:12Z 431.7 2013-11-20T12:52:16Z 431.8 2013-11-20T12:52:22Z 431.7 2013-11-20T12:52:29Z 431.7 2013-11-20T12:52:30Z 432.3 2013-11-20T12:52:41Z 432.6 2013-11-20T12:52:48Z 433.3 2013-11-20T12:52:55Z 434.7 2013-11-20T12:53:03Z 434.6 2013-11-20T12:53:10Z 435.3 2013-11-20T12:53:16Z 436.2 2013-11-20T12:53:21Z 437 2013-11-20T12:53:27Z 438.8 2013-11-20T12:53:33Z 439.1 2013-11-20T12:53:34Z 441.5 2013-11-20T12:53:48Z 443.2 2013-11-20T12:53:55Z 444.7 2013-11-20T12:54:04Z 444.2 2013-11-20T12:54:11Z 444.6 2013-11-20T12:54:17Z 445 2013-11-20T12:54:24Z 445.7 2013-11-20T12:54:32Z 446.7 2013-11-20T12:54:42Z 446.8 2013-11-20T12:54:43Z 451.1 2013-11-20T12:55:03Z 451.8 2013-11-20T12:55:17Z 453.7 2013-11-20T12:55:29Z 454.6 2013-11-20T12:55:39Z 457 2013-11-20T12:56:05Z 457 2013-11-20T12:56:06Z 455.2 2013-11-20T12:56:22Z 454.3 2013-11-20T12:56:29Z 453.8 2013-11-20T12:56:35Z 455.1 2013-11-20T12:56:41Z 455.1 2013-11-20T12:56:52Z 455.2 2013-11-20T12:57:01Z 456.3 2013-11-20T12:57:15Z 456.6 2013-11-20T12:57:16Z 459.7 2013-11-20T12:57:32Z 460.5 2013-11-20T12:57:40Z 459 2013-11-20T12:59:33Z 459 2013-11-20T12:59:34Z 458.6 2013-11-20T13:01:17Z 458.6 2013-11-20T13:01:18Z 454.7 2013-11-20T13:01:50Z 453.3 2013-11-20T13:02:02Z 452.3 2013-11-20T13:02:13Z 450.7 2013-11-20T13:02:23Z 450.6 2013-11-20T13:02:24Z 450.6 2013-11-20T13:02:37Z 449 2013-11-20T13:02:52Z 450.2 2013-11-20T13:02:57Z 447.8 2013-11-20T13:03:07Z 447.1 2013-11-20T13:03:15Z 445.2 2013-11-20T13:03:24Z 445.2 2013-11-20T13:03:25Z 444.3 2013-11-20T13:03:39Z 443.8 2013-11-20T13:03:45Z 442.2 2013-11-20T13:03:50Z 443.2 2013-11-20T13:03:54Z 442.7 2013-11-20T13:03:59Z 440.7 2013-11-20T13:04:06Z 438.7 2013-11-20T13:04:13Z 437.7 2013-11-20T13:04:17Z 436 2013-11-20T13:04:23Z 434.7 2013-11-20T13:04:28Z 436.3 2013-11-20T13:04:29Z 434 2013-11-20T13:04:40Z 431.1 2013-11-20T13:04:50Z 430.2 2013-11-20T13:04:57Z 429.6 2013-11-20T13:05:01Z 428.6 2013-11-20T13:05:07Z 427.7 2013-11-20T13:05:12Z 429.5 2013-11-20T13:05:16Z 430.1 2013-11-20T13:05:20Z 428.8 2013-11-20T13:05:26Z 428 2013-11-20T13:05:32Z 427.7 2013-11-20T13:05:33Z 425.2 2013-11-20T13:05:47Z 425.7 2013-11-20T13:05:53Z 427.7 2013-11-20T13:05:56Z 429.3 2013-11-20T13:05:58Z 430 2013-11-20T13:06:02Z 430.5 2013-11-20T13:06:07Z 430.7 2013-11-20T13:06:12Z 430.7 2013-11-20T13:06:16Z 430.6 2013-11-20T13:06:22Z 429.6 2013-11-20T13:06:28Z 430.2 2013-11-20T13:06:31Z 428.3 2013-11-20T13:06:39Z 429.2 2013-11-20T13:06:40Z 430.8 2013-11-20T13:06:48Z 433 2013-11-20T13:06:51Z 434.2 2013-11-20T13:06:56Z 432.7 2013-11-20T13:07:02Z 431.3 2013-11-20T13:07:08Z 431 2013-11-20T13:07:14Z 430.8 2013-11-20T13:07:19Z 430.3 2013-11-20T13:07:27Z 428.5 2013-11-20T13:07:35Z 427.2 2013-11-20T13:07:41Z 427.2 2013-11-20T13:07:42Z 429 2013-11-20T13:07:50Z 428.6 2013-11-20T13:07:55Z 427.8 2013-11-20T13:08:00Z 426.1 2013-11-20T13:08:05Z 424.5 2013-11-20T13:08:11Z 424.1 2013-11-20T13:08:20Z 428.3 2013-11-20T13:08:28Z 433.6 2013-11-20T13:09:07Z 433.5 2013-11-20T13:09:08Z 433.2 2013-11-20T13:09:51Z 431.1 2013-11-20T13:09:56Z 430.1 2013-11-20T13:10:00Z 428.7 2013-11-20T13:10:04Z 427.5 2013-11-20T13:10:07Z 426.8 2013-11-20T13:10:11Z 426.7 2013-11-20T13:10:12Z 426.2 2013-11-20T13:10:21Z 425.3 2013-11-20T13:10:25Z 424.1 2013-11-20T13:10:30Z 422.7 2013-11-20T13:10:35Z 421.5 2013-11-20T13:10:39Z 420.5 2013-11-20T13:10:43Z 419.8 2013-11-20T13:10:47Z 419.8 2013-11-20T13:10:51Z 419.2 2013-11-20T13:10:55Z 419 2013-11-20T13:10:59Z 418.6 2013-11-20T13:11:03Z 418.3 2013-11-20T13:11:07Z 418.8 2013-11-20T13:11:10Z 419.5 2013-11-20T13:11:13Z 419.6 2013-11-20T13:11:14Z 419.8 2013-11-20T13:11:20Z 420.3 2013-11-20T13:11:24Z 421.1 2013-11-20T13:11:29Z 421.5 2013-11-20T13:11:34Z 421.8 2013-11-20T13:11:38Z 423.2 2013-11-20T13:11:42Z 424.8 2013-11-20T13:11:45Z 425.6 2013-11-20T13:11:48Z 425.7 2013-11-20T13:11:52Z 425.7 2013-11-20T13:11:56Z 425.6 2013-11-20T13:12:00Z 425.3 2013-11-20T13:12:04Z 425.2 2013-11-20T13:12:08Z 425.2 2013-11-20T13:12:12Z 425.1 2013-11-20T13:12:16Z 425 2013-11-20T13:12:17Z 424.6 2013-11-20T13:12:27Z 424.7 2013-11-20T13:12:31Z 424.6 2013-11-20T13:12:35Z 423.8 2013-11-20T13:12:39Z 424.1 2013-11-20T13:12:43Z 424.1 2013-11-20T13:12:47Z 423.7 2013-11-20T13:12:51Z 423 2013-11-20T13:12:56Z 422.5 2013-11-20T13:13:01Z 421.7 2013-11-20T13:13:06Z 421.2 2013-11-20T13:13:10Z 420.2 2013-11-20T13:13:14Z 420.1 2013-11-20T13:13:18Z 420.1 2013-11-20T13:13:19Z 419.7 2013-11-20T13:13:26Z 419.7 2013-11-20T13:13:31Z 419.2 2013-11-20T13:13:36Z 419.5 2013-11-20T13:13:40Z 419.3 2013-11-20T13:13:44Z 419.3 2013-11-20T13:13:48Z 419.2 2013-11-20T13:13:53Z 419.2 2013-11-20T13:13:58Z 419.5 2013-11-20T13:14:02Z 419.7 2013-11-20T13:14:06Z 419.8 2013-11-20T13:14:10Z 419.6 2013-11-20T13:14:14Z 419.6 2013-11-20T13:14:18Z 419.2 2013-11-20T13:14:22Z 419.2 2013-11-20T13:14:23Z 418.5 2013-11-20T13:14:31Z 418.1 2013-11-20T13:14:35Z 417.3 2013-11-20T13:14:39Z 416.5 2013-11-20T13:14:44Z 415.6 2013-11-20T13:14:49Z 414.7 2013-11-20T13:14:54Z 414 2013-11-20T13:14:59Z 412.8 2013-11-20T13:15:04Z 413.8 2013-11-20T13:15:08Z 414.1 2013-11-20T13:15:12Z 413.6 2013-11-20T13:15:17Z 413.6 2013-11-20T13:15:21Z 414 2013-11-20T13:15:25Z 414.1 2013-11-20T13:15:26Z 413.5 2013-11-20T13:15:35Z 413.2 2013-11-20T13:15:40Z 412.7 2013-11-20T13:15:44Z 412.6 2013-11-20T13:15:48Z 412.3 2013-11-20T13:15:52Z 411.8 2013-11-20T13:15:56Z 411.6 2013-11-20T13:16:01Z 411.2 2013-11-20T13:16:06Z 410.3 2013-11-20T13:16:11Z 410.2 2013-11-20T13:16:15Z 410.2 2013-11-20T13:16:19Z 410.2 2013-11-20T13:16:23Z 409.7 2013-11-20T13:16:28Z 409.7 2013-11-20T13:16:29Z 409.7 2013-11-20T13:16:37Z 409.7 2013-11-20T13:16:48Z 410 2013-11-20T13:16:59Z 410 2013-11-20T13:17:03Z 409.6 2013-11-20T13:17:06Z 409 2013-11-20T13:17:09Z 408.5 2013-11-20T13:17:12Z 408.2 2013-11-20T13:17:15Z 408.3 2013-11-20T13:17:19Z 408.2 2013-11-20T13:17:22Z 407.8 2013-11-20T13:17:25Z 407.7 2013-11-20T13:17:28Z 406.7 2013-11-20T13:17:32Z 406.6 2013-11-20T13:17:33Z 405.6 2013-11-20T13:17:40Z 405 2013-11-20T13:17:45Z 404.1 2013-11-20T13:17:50Z 402.7 2013-11-20T13:17:55Z 401.6 2013-11-20T13:18:00Z 402 2013-11-20T13:18:05Z 402.2 2013-11-20T13:18:10Z 402.2 2013-11-20T13:18:15Z 402.6 2013-11-20T13:18:19Z 402.2 2013-11-20T13:18:24Z 402 2013-11-20T13:18:28Z 401.2 2013-11-20T13:18:33Z 400.8 2013-11-20T13:18:34Z 400.3 2013-11-20T13:18:41Z 399.8 2013-11-20T13:18:45Z 399.2 2013-11-20T13:18:49Z 398.6 2013-11-20T13:18:54Z 398.2 2013-11-20T13:18:58Z 398 2013-11-20T13:19:02Z 398.1 2013-11-20T13:19:06Z 398 2013-11-20T13:19:10Z 397.7 2013-11-20T13:19:15Z 397.5 2013-11-20T13:19:19Z 397.2 2013-11-20T13:19:24Z 396.8 2013-11-20T13:19:29Z 396.7 2013-11-20T13:19:34Z 396.6 2013-11-20T13:19:35Z 395.7 2013-11-20T13:19:46Z 395.3 2013-11-20T13:19:51Z 395.2 2013-11-20T13:19:56Z 393.8 2013-11-20T13:20:06Z 393 2013-11-20T13:20:14Z 392.2 2013-11-20T13:20:19Z 392 2013-11-20T13:20:24Z 390.3 2013-11-20T13:20:31Z 390 2013-11-20T13:20:37Z 390 2013-11-20T13:20:38Z 389.6 2013-11-20T13:20:46Z 388.7 2013-11-20T13:20:53Z 387.7 2013-11-20T13:20:58Z 387.7 2013-11-20T13:21:02Z 387.8 2013-11-20T13:21:06Z 387.3 2013-11-20T13:21:10Z 387.6 2013-11-20T13:21:14Z 386.6 2013-11-20T13:21:19Z 386.7 2013-11-20T13:21:24Z 385.6 2013-11-20T13:21:29Z 384.8 2013-11-20T13:21:35Z 383.8 2013-11-20T13:21:40Z 383.7 2013-11-20T13:21:41Z 382.3 2013-11-20T13:21:49Z 385 2013-11-20T13:21:53Z 387 2013-11-20T13:22:07Z 386.7 2013-11-20T13:22:18Z 387.8 2013-11-20T13:22:27Z 388.3 2013-11-20T13:22:33Z 391.7 2013-11-20T13:22:40Z 392.7 2013-11-20T13:22:48Z 392.7 2013-11-20T13:22:49Z 391.2 2013-11-20T13:23:00Z 391.2 2013-11-20T13:23:04Z 391 2013-11-20T13:23:09Z 390.7 2013-11-20T13:23:14Z 391.3 2013-11-20T13:23:19Z 390.5 2013-11-20T13:23:25Z 391.5 2013-11-20T13:23:29Z 392.2 2013-11-20T13:23:34Z 393.2 2013-11-20T13:23:41Z 394.2 2013-11-20T13:23:46Z 394.7 2013-11-20T13:23:52Z 395.3 2013-11-20T13:23:53Z 397.2 2013-11-20T13:24:01Z 397.1 2013-11-20T13:24:07Z 396.7 2013-11-20T13:24:13Z 398.2 2013-11-20T13:24:17Z 398.2 2013-11-20T13:24:22Z 399.2 2013-11-20T13:24:27Z 399.6 2013-11-20T13:24:33Z 399.5 2013-11-20T13:24:39Z 399.8 2013-11-20T13:24:47Z 400 2013-11-20T13:24:52Z 401.1 2013-11-20T13:24:57Z 401.2 2013-11-20T13:24:58Z 402.8 2013-11-20T13:25:06Z 404.2 2013-11-20T13:25:11Z 405.7 2013-11-20T13:25:15Z 406.5 2013-11-20T13:25:20Z 406.8 2013-11-20T13:25:25Z 407.5 2013-11-20T13:25:30Z 407.6 2013-11-20T13:25:34Z 407.8 2013-11-20T13:25:38Z 408.2 2013-11-20T13:25:43Z 408.8 2013-11-20T13:25:48Z 409.3 2013-11-20T13:25:52Z 410.1 2013-11-20T13:25:57Z 410.7 2013-11-20T13:26:01Z 410.7 2013-11-20T13:26:02Z 411.3 2013-11-20T13:26:11Z 411.6 2013-11-20T13:26:16Z 411.5 2013-11-20T13:26:21Z 412.2 2013-11-20T13:26:26Z 413 2013-11-20T13:26:31Z 413.3 2013-11-20T13:26:36Z 413.8 2013-11-20T13:26:40Z 414.5 2013-11-20T13:26:44Z 415.2 2013-11-20T13:26:48Z 416.2 2013-11-20T13:26:52Z 417.3 2013-11-20T13:26:57Z 418.1 2013-11-20T13:27:01Z 418.7 2013-11-20T13:27:06Z 418.7 2013-11-20T13:27:07Z 419.5 2013-11-20T13:27:15Z 419.8 2013-11-20T13:27:21Z 420 2013-11-20T13:27:26Z 419.5 2013-11-20T13:27:31Z 419 2013-11-20T13:27:37Z 420.2 2013-11-20T13:27:42Z 421.5 2013-11-20T13:27:45Z 422.3 2013-11-20T13:27:49Z 423.2 2013-11-20T13:27:53Z 423.8 2013-11-20T13:27:57Z 424 2013-11-20T13:28:01Z 424.2 2013-11-20T13:28:05Z 424.6 2013-11-20T13:28:09Z 424.7 2013-11-20T13:28:10Z 425.6 2013-11-20T13:28:17Z 426 2013-11-20T13:28:21Z 427.2 2013-11-20T13:28:25Z 428.3 2013-11-20T13:28:28Z 429.5 2013-11-20T13:28:31Z 430 2013-11-20T13:28:35Z 430.3 2013-11-20T13:28:39Z 431 2013-11-20T13:28:43Z 431.5 2013-11-20T13:28:47Z 432 2013-11-20T13:28:51Z 432.6 2013-11-20T13:28:55Z 432.8 2013-11-20T13:28:59Z 433.5 2013-11-20T13:29:03Z 434 2013-11-20T13:29:07Z 434.2 2013-11-20T13:29:11Z 434.3 2013-11-20T13:29:12Z 435.6 2013-11-20T13:29:19Z 436.1 2013-11-20T13:29:23Z 436.5 2013-11-20T13:29:26Z 437.1 2013-11-20T13:29:30Z 437.6 2013-11-20T13:29:34Z 438 2013-11-20T13:29:38Z 438.2 2013-11-20T13:29:41Z 438.2 2013-11-20T13:29:44Z 438 2013-11-20T13:29:48Z 438.2 2013-11-20T13:29:52Z 438.3 2013-11-20T13:29:56Z 438.2 2013-11-20T13:29:59Z 438.2 2013-11-20T13:30:02Z 438.2 2013-11-20T13:30:05Z 438.2 2013-11-20T13:30:08Z 438.2 2013-11-20T13:30:12Z 438.5 2013-11-20T13:30:13Z 438.7 2013-11-20T13:30:19Z 439 2013-11-20T13:30:22Z 439.2 2013-11-20T13:30:25Z 439.5 2013-11-20T13:30:28Z 439.7 2013-11-20T13:30:31Z 440.1 2013-11-20T13:30:34Z 440.2 2013-11-20T13:30:37Z 440.6 2013-11-20T13:30:40Z 440.8 2013-11-20T13:30:44Z 441.2 2013-11-20T13:30:47Z 441.3 2013-11-20T13:30:51Z 441.7 2013-11-20T13:30:54Z 441.5 2013-11-20T13:30:57Z 441.2 2013-11-20T13:31:00Z 441.2 2013-11-20T13:31:03Z 441.2 2013-11-20T13:31:06Z 441.2 2013-11-20T13:31:09Z 441.1 2013-11-20T13:31:12Z 441.2 2013-11-20T13:31:15Z 441.2 2013-11-20T13:31:16Z 441.1 2013-11-20T13:31:21Z 441 2013-11-20T13:31:25Z 440.8 2013-11-20T13:31:29Z 440.7 2013-11-20T13:31:32Z 440.6 2013-11-20T13:31:35Z 440.7 2013-11-20T13:31:38Z 440.7 2013-11-20T13:31:41Z 440.8 2013-11-20T13:31:44Z 440.8 2013-11-20T13:31:47Z 440.7 2013-11-20T13:31:51Z 441 2013-11-20T13:31:55Z 441.7 2013-11-20T13:31:59Z 441.6 2013-11-20T13:32:03Z 441.8 2013-11-20T13:32:06Z 440.7 2013-11-20T13:32:10Z 440 2013-11-20T13:32:14Z 439.2 2013-11-20T13:32:18Z 439 2013-11-20T13:32:19Z 440 2013-11-20T13:32:25Z 438.8 2013-11-20T13:32:29Z 437.7 2013-11-20T13:32:33Z 437.2 2013-11-20T13:32:37Z 438 2013-11-20T13:32:40Z 438.8 2013-11-20T13:32:43Z 439.2 2013-11-20T13:32:46Z 440.1 2013-11-20T13:32:49Z 440.5 2013-11-20T13:32:53Z 440.7 2013-11-20T13:32:57Z 441.1 2013-11-20T13:33:00Z 440.8 2013-11-20T13:33:03Z 440.7 2013-11-20T13:33:06Z 440.2 2013-11-20T13:33:10Z 439.3 2013-11-20T13:33:14Z 440.7 2013-11-20T13:33:17Z 442.7 2013-11-20T13:33:20Z 443 2013-11-20T13:33:21Z 443.6 2013-11-20T13:33:26Z 443.8 2013-11-20T13:33:30Z 444.2 2013-11-20T13:33:34Z 445.1 2013-11-20T13:33:38Z 445.7 2013-11-20T13:33:42Z 446.2 2013-11-20T13:33:46Z 445.8 2013-11-20T13:33:51Z 447.6 2013-11-20T13:33:55Z 449.5 2013-11-20T13:33:59Z 449.1 2013-11-20T13:34:02Z 448.1 2013-11-20T13:34:06Z 445.2 2013-11-20T13:34:12Z 444.3 2013-11-20T13:34:16Z 443.8 2013-11-20T13:34:20Z 445.2 2013-11-20T13:34:23Z 445.1 2013-11-20T13:34:24Z 444.2 2013-11-20T13:34:29Z 444 2013-11-20T13:34:33Z 443.8 2013-11-20T13:34:36Z 444.1 2013-11-20T13:34:39Z 444.7 2013-11-20T13:34:42Z 444.7 2013-11-20T13:34:46Z 445.2 2013-11-20T13:34:49Z 447 2013-11-20T13:34:52Z 447.7 2013-11-20T13:34:56Z 446.5 2013-11-20T13:35:01Z 446.3 2013-11-20T13:35:05Z 446.6 2013-11-20T13:35:08Z 447.2 2013-11-20T13:35:12Z 446.5 2013-11-20T13:35:16Z 447.8 2013-11-20T13:35:23Z 452.7 2013-11-20T13:35:29Z 452.7 2013-11-20T13:35:30Z 451.5 2013-11-20T13:36:08Z 452.2 2013-11-20T13:36:12Z 451.7 2013-11-20T13:36:15Z 451.2 2013-11-20T13:36:17Z 451.2 2013-11-20T13:36:19Z 450.7 2013-11-20T13:36:21Z 450.1 2013-11-20T13:36:23Z 449.3 2013-11-20T13:36:25Z 448.2 2013-11-20T13:36:28Z 448.2 2013-11-20T13:36:30Z 448.2 2013-11-20T13:36:31Z 447.8 2013-11-20T13:36:35Z 447.5 2013-11-20T13:36:38Z 447.7 2013-11-20T13:36:41Z 448 2013-11-20T13:36:44Z 447.8 2013-11-20T13:36:47Z 447.6 2013-11-20T13:36:50Z 446.8 2013-11-20T13:36:52Z 446.2 2013-11-20T13:36:54Z 445.1 2013-11-20T13:36:57Z 443.2 2013-11-20T13:37:00Z 440.7 2013-11-20T13:37:03Z 437.7 2013-11-20T13:37:07Z 437.7 2013-11-20T13:37:10Z 436.6 2013-11-20T13:37:13Z 436.3 2013-11-20T13:37:16Z 437.1 2013-11-20T13:37:18Z 438.1 2013-11-20T13:37:20Z 438.2 2013-11-20T13:37:22Z 438.3 2013-11-20T13:37:24Z 436.7 2013-11-20T13:37:28Z 434.5 2013-11-20T13:37:32Z 434 2013-11-20T13:37:33Z 432.8 2013-11-20T13:37:40Z 433.2 2013-11-20T13:37:43Z 433.3 2013-11-20T13:37:46Z 430.7 2013-11-20T13:37:51Z 431 2013-11-20T13:37:54Z 431.1 2013-11-20T13:37:58Z 430.2 2013-11-20T13:38:01Z 431.3 2013-11-20T13:38:05Z 431.1 2013-11-20T13:38:08Z 431.2 2013-11-20T13:38:11Z 430.5 2013-11-20T13:38:14Z 428.8 2013-11-20T13:38:18Z 427.2 2013-11-20T13:38:21Z 426.7 2013-11-20T13:38:24Z 427.1 2013-11-20T13:38:27Z 427.6 2013-11-20T13:38:30Z 428.1 2013-11-20T13:38:33Z 428.1 2013-11-20T13:38:34Z 427 2013-11-20T13:38:40Z 427.1 2013-11-20T13:38:43Z 425.7 2013-11-20T13:38:48Z 425.7 2013-11-20T13:38:52Z 424.8 2013-11-20T13:38:55Z 423.5 2013-11-20T13:38:59Z 421.6 2013-11-20T13:39:03Z 422 2013-11-20T13:39:06Z 421.6 2013-11-20T13:39:09Z 424.7 2013-11-20T13:39:13Z 424.2 2013-11-20T13:39:16Z 423.8 2013-11-20T13:39:20Z 421.2 2013-11-20T13:39:25Z 419.7 2013-11-20T13:39:28Z 419.2 2013-11-20T13:39:31Z 418.7 2013-11-20T13:39:34Z 419.6 2013-11-20T13:39:35Z 419.3 2013-11-20T13:39:40Z 421.2 2013-11-20T13:39:43Z 421.5 2013-11-20T13:39:46Z 421.3 2013-11-20T13:39:49Z 420.2 2013-11-20T13:39:53Z 420.8 2013-11-20T13:39:56Z 422.2 2013-11-20T13:39:58Z 423.3 2013-11-20T13:40:01Z 423.5 2013-11-20T13:40:04Z 424.2 2013-11-20T13:40:07Z 423.3 2013-11-20T13:40:11Z 422.1 2013-11-20T13:40:15Z 422.3 2013-11-20T13:40:19Z 422.7 2013-11-20T13:40:22Z 421.8 2013-11-20T13:40:25Z 421.6 2013-11-20T13:40:28Z 421.7 2013-11-20T13:40:32Z 421.2 2013-11-20T13:40:35Z 421.3 2013-11-20T13:40:36Z 418.1 2013-11-20T13:40:43Z 417.3 2013-11-20T13:40:46Z 418.2 2013-11-20T13:40:49Z 419.2 2013-11-20T13:40:52Z 420.2 2013-11-20T13:40:55Z 421.1 2013-11-20T13:40:58Z 421.5 2013-11-20T13:41:01Z 420.5 2013-11-20T13:41:04Z 418.7 2013-11-20T13:41:08Z 416.7 2013-11-20T13:41:12Z 416.8 2013-11-20T13:41:15Z 417.3 2013-11-20T13:41:18Z 417.8 2013-11-20T13:41:21Z 418.5 2013-11-20T13:41:24Z 419.2 2013-11-20T13:41:27Z 419.6 2013-11-20T13:41:30Z 419.5 2013-11-20T13:41:33Z 418.8 2013-11-20T13:41:37Z 418.6 2013-11-20T13:41:38Z 415.3 2013-11-20T13:41:46Z 413.2 2013-11-20T13:41:50Z 410.1 2013-11-20T13:41:55Z 407.7 2013-11-20T13:41:59Z 408.7 2013-11-20T13:42:02Z 411.7 2013-11-20T13:42:04Z 410.8 2013-11-20T13:42:08Z 412.1 2013-11-20T13:42:11Z 411.1 2013-11-20T13:42:15Z 409.8 2013-11-20T13:42:19Z 407.7 2013-11-20T13:42:23Z 406.6 2013-11-20T13:42:27Z 403.5 2013-11-20T13:42:32Z 403.1 2013-11-20T13:42:36Z 404.7 2013-11-20T13:42:39Z 404.1 2013-11-20T13:42:40Z 399.5 2013-11-20T13:42:48Z 397.1 2013-11-20T13:42:53Z 393.5 2013-11-20T13:42:58Z 396.2 2013-11-20T13:43:00Z 398.7 2013-11-20T13:43:01Z 403 2013-11-20T13:43:03Z 405.7 2013-11-20T13:43:05Z 407.7 2013-11-20T13:43:08Z 407.7 2013-11-20T13:43:11Z 408.3 2013-11-20T13:43:14Z 409 2013-11-20T13:43:17Z 410.7 2013-11-20T13:43:20Z 412.2 2013-11-20T13:43:23Z 413.5 2013-11-20T13:43:26Z 414.1 2013-11-20T13:43:29Z 415.5 2013-11-20T13:43:33Z 415.6 2013-11-20T13:43:37Z 416.2 2013-11-20T13:43:40Z 416.6 2013-11-20T13:43:41Z 417.2 2013-11-20T13:43:46Z 418 2013-11-20T13:43:49Z 418.3 2013-11-20T13:43:52Z 418.3 2013-11-20T13:43:55Z 418 2013-11-20T13:43:59Z 416.7 2013-11-20T13:44:03Z 416.7 2013-11-20T13:44:06Z 416.5 2013-11-20T13:44:09Z 416.3 2013-11-20T13:44:12Z 415 2013-11-20T13:44:16Z 413.2 2013-11-20T13:44:20Z 413.6 2013-11-20T13:44:23Z 414 2013-11-20T13:44:26Z 414.2 2013-11-20T13:44:29Z 414.2 2013-11-20T13:44:32Z 414 2013-11-20T13:44:35Z 414 2013-11-20T13:44:38Z 413.8 2013-11-20T13:44:41Z 413.8 2013-11-20T13:44:42Z 413.2 2013-11-20T13:44:47Z 412.7 2013-11-20T13:44:51Z 411.6 2013-11-20T13:44:55Z 411.2 2013-11-20T13:44:58Z 411.1 2013-11-20T13:45:01Z 411.2 2013-11-20T13:45:04Z 411.8 2013-11-20T13:45:08Z 412.7 2013-11-20T13:45:11Z 412.6 2013-11-20T13:45:14Z 412.3 2013-11-20T13:45:17Z 412.3 2013-11-20T13:45:20Z 411.7 2013-11-20T13:45:23Z 411.6 2013-11-20T13:45:27Z 411.6 2013-11-20T13:45:31Z 411 2013-11-20T13:45:35Z 410.2 2013-11-20T13:45:39Z 410.2 2013-11-20T13:45:42Z 410.2 2013-11-20T13:45:43Z 409.2 2013-11-20T13:45:48Z 407.7 2013-11-20T13:45:52Z 405.5 2013-11-20T13:45:57Z 403.3 2013-11-20T13:46:01Z 404.7 2013-11-20T13:46:04Z 405.8 2013-11-20T13:46:07Z 404.2 2013-11-20T13:46:11Z 403.3 2013-11-20T13:46:14Z 402.3 2013-11-20T13:46:17Z 400 2013-11-20T13:46:21Z 401.2 2013-11-20T13:46:25Z 402.8 2013-11-20T13:46:28Z 403.8 2013-11-20T13:46:31Z 404.2 2013-11-20T13:46:34Z 403.5 2013-11-20T13:46:37Z 401.7 2013-11-20T13:46:41Z 400.7 2013-11-20T13:46:45Z 401.2 2013-11-20T13:46:46Z 402.6 2013-11-20T13:46:50Z 403 2013-11-20T13:46:52Z 403.5 2013-11-20T13:46:55Z 404 2013-11-20T13:46:58Z 404.2 2013-11-20T13:47:01Z 403.7 2013-11-20T13:47:04Z 403.2 2013-11-20T13:47:08Z 404.2 2013-11-20T13:47:11Z 403.7 2013-11-20T13:47:15Z 403.6 2013-11-20T13:47:18Z 402.8 2013-11-20T13:47:22Z 402.6 2013-11-20T13:47:25Z 402.5 2013-11-20T13:47:28Z 402.5 2013-11-20T13:47:31Z 402.5 2013-11-20T13:47:34Z 402.5 2013-11-20T13:47:37Z 401.6 2013-11-20T13:47:41Z 401.2 2013-11-20T13:47:44Z 401.1 2013-11-20T13:47:47Z 401.1 2013-11-20T13:47:48Z 401.3 2013-11-20T13:47:53Z 401.2 2013-11-20T13:47:56Z 401.2 2013-11-20T13:47:59Z 401.3 2013-11-20T13:48:02Z 401.2 2013-11-20T13:48:05Z 400.8 2013-11-20T13:48:08Z 401 2013-11-20T13:48:11Z 400.7 2013-11-20T13:48:14Z 400.5 2013-11-20T13:48:17Z 400.2 2013-11-20T13:48:20Z 400.3 2013-11-20T13:48:23Z 400.3 2013-11-20T13:48:26Z 400.6 2013-11-20T13:48:29Z 400.8 2013-11-20T13:48:32Z 400.5 2013-11-20T13:48:35Z 400.2 2013-11-20T13:48:38Z 399.5 2013-11-20T13:48:42Z 399.2 2013-11-20T13:48:46Z 399.2 2013-11-20T13:48:49Z 399.2 2013-11-20T13:48:50Z 399.2 2013-11-20T13:48:55Z 399.2 2013-11-20T13:48:58Z 398.7 2013-11-20T13:49:02Z 398 2013-11-20T13:49:06Z 396.5 2013-11-20T13:49:11Z 395.6 2013-11-20T13:49:15Z 394.8 2013-11-20T13:49:18Z 394.6 2013-11-20T13:49:21Z 394.2 2013-11-20T13:49:25Z 394.1 2013-11-20T13:49:28Z 394 2013-11-20T13:49:31Z 393.8 2013-11-20T13:49:35Z 393.7 2013-11-20T13:49:38Z 393.6 2013-11-20T13:49:41Z 393.6 2013-11-20T13:49:44Z 393.5 2013-11-20T13:49:47Z 393.2 2013-11-20T13:49:50Z 393.2 2013-11-20T13:49:51Z 393.2 2013-11-20T13:49:56Z 392.8 2013-11-20T13:49:59Z 392.6 2013-11-20T13:50:02Z 392.1 2013-11-20T13:50:05Z 391.3 2013-11-20T13:50:08Z 391 2013-11-20T13:50:11Z 390.7 2013-11-20T13:50:14Z 390.7 2013-11-20T13:50:17Z 390.7 2013-11-20T13:50:20Z 390.5 2013-11-20T13:50:23Z 390.3 2013-11-20T13:50:26Z 390.2 2013-11-20T13:50:29Z 390.1 2013-11-20T13:50:32Z 390 2013-11-20T13:50:35Z 389.8 2013-11-20T13:50:38Z 389.7 2013-11-20T13:50:41Z 389.5 2013-11-20T13:50:44Z 389.5 2013-11-20T13:50:47Z 389.7 2013-11-20T13:50:50Z 389.7 2013-11-20T13:50:53Z 389.7 2013-11-20T13:50:54Z 390 2013-11-20T13:50:59Z 390.1 2013-11-20T13:51:02Z 390.2 2013-11-20T13:51:05Z 389.8 2013-11-20T13:51:08Z 389.8 2013-11-20T13:51:11Z 389.7 2013-11-20T13:51:14Z 389.7 2013-11-20T13:51:17Z 390.8 2013-11-20T13:51:20Z 390.2 2013-11-20T13:51:23Z 390.3 2013-11-20T13:51:26Z 390.5 2013-11-20T13:51:29Z 389.8 2013-11-20T13:51:32Z 389.7 2013-11-20T13:51:35Z 389.7 2013-11-20T13:51:38Z 389.7 2013-11-20T13:51:41Z 389.5 2013-11-20T13:51:44Z 389.3 2013-11-20T13:51:47Z 389.2 2013-11-20T13:51:50Z 388.5 2013-11-20T13:51:54Z 388.2 2013-11-20T13:51:55Z 387.2 2013-11-20T13:52:01Z 386.6 2013-11-20T13:52:05Z 385.6 2013-11-20T13:52:09Z 385 2013-11-20T13:52:13Z 384.8 2013-11-20T13:52:17Z 383.7 2013-11-20T13:52:21Z 382.5 2013-11-20T13:52:25Z 382.2 2013-11-20T13:52:29Z 382.7 2013-11-20T13:52:32Z 383.2 2013-11-20T13:52:35Z 383.5 2013-11-20T13:52:39Z 384.1 2013-11-20T13:52:42Z 383.2 2013-11-20T13:52:46Z 382.7 2013-11-20T13:52:49Z 382.5 2013-11-20T13:52:52Z 382.6 2013-11-20T13:52:56Z 383.1 2013-11-20T13:52:57Z 382.6 2013-11-20T13:53:02Z 383.2 2013-11-20T13:53:05Z 385.2 2013-11-20T13:53:08Z 385.6 2013-11-20T13:53:12Z 385.5 2013-11-20T13:53:16Z 386.3 2013-11-20T13:53:20Z 386.1 2013-11-20T13:53:25Z 387.2 2013-11-20T13:53:29Z 387.1 2013-11-20T13:53:34Z 387.7 2013-11-20T13:53:37Z 387.7 2013-11-20T13:53:40Z 388.7 2013-11-20T13:53:44Z 388.3 2013-11-20T13:53:48Z 387.2 2013-11-20T13:53:53Z 387.7 2013-11-20T13:53:56Z 388.2 2013-11-20T13:53:59Z 388.3 2013-11-20T13:54:00Z