Font Blanche 307.3 2013-11-20T07:22:58Z 307.4 2013-11-20T07:22:59Z 315.7 2013-11-20T07:23:49Z 319.6 2013-11-20T07:24:16Z 319.2 2013-11-20T07:24:17Z 319.2 2013-11-20T07:24:22Z 320 2013-11-20T07:24:26Z 320.2 2013-11-20T07:24:32Z 317.2 2013-11-20T07:25:06Z 317.2 2013-11-20T07:25:24Z 318.1 2013-11-20T07:25:25Z 313.8 2013-11-20T07:25:33Z 343.3 2013-11-20T07:25:34Z 351.7 2013-11-20T07:25:35Z 359.8 2013-11-20T07:25:36Z 366.2 2013-11-20T07:25:37Z 377 2013-11-20T07:25:40Z 388.7 2013-11-20T07:25:46Z 395 2013-11-20T07:25:49Z 399.5 2013-11-20T07:25:56Z 404.6 2013-11-20T07:26:04Z 409 2013-11-20T07:26:11Z 405 2013-11-20T07:26:25Z 400.7 2013-11-20T07:26:26Z 394.8 2013-11-20T07:26:30Z 392.3 2013-11-20T07:26:33Z 390.6 2013-11-20T07:26:36Z 390.7 2013-11-20T07:26:43Z 392 2013-11-20T07:26:49Z 393.1 2013-11-20T07:26:57Z 393.2 2013-11-20T07:27:03Z 394.3 2013-11-20T07:27:07Z 394.5 2013-11-20T07:27:09Z 394.6 2013-11-20T07:27:12Z 396.5 2013-11-20T07:27:16Z 397.2 2013-11-20T07:27:20Z 397.1 2013-11-20T07:27:24Z 396.2 2013-11-20T07:27:28Z 396.1 2013-11-20T07:27:29Z 395.2 2013-11-20T07:27:35Z 396.7 2013-11-20T07:27:38Z 395.3 2013-11-20T07:27:42Z 394.5 2013-11-20T07:27:45Z 393.3 2013-11-20T07:27:48Z 393.1 2013-11-20T07:27:50Z 392.3 2013-11-20T07:27:53Z 392 2013-11-20T07:27:57Z 390.2 2013-11-20T07:28:01Z 389.8 2013-11-20T07:28:04Z 389.7 2013-11-20T07:28:07Z 389.2 2013-11-20T07:28:11Z 388.8 2013-11-20T07:28:14Z 389.1 2013-11-20T07:28:17Z 390 2013-11-20T07:28:19Z 390.2 2013-11-20T07:28:21Z 391.8 2013-11-20T07:28:24Z 392.2 2013-11-20T07:28:26Z 393.7 2013-11-20T07:28:30Z 394.7 2013-11-20T07:28:31Z 398.7 2013-11-20T07:28:39Z 400.2 2013-11-20T07:28:43Z 400.5 2013-11-20T07:28:47Z 400.8 2013-11-20T07:28:50Z 402.2 2013-11-20T07:28:54Z 403.8 2013-11-20T07:28:58Z 405.5 2013-11-20T07:29:02Z 405.8 2013-11-20T07:29:06Z 404.7 2013-11-20T07:29:09Z 404.3 2013-11-20T07:29:13Z 403.2 2013-11-20T07:29:16Z 399.7 2013-11-20T07:29:20Z 399.3 2013-11-20T07:29:25Z 399.6 2013-11-20T07:29:29Z 400.1 2013-11-20T07:29:32Z 400.2 2013-11-20T07:29:33Z 399 2013-11-20T07:29:40Z 400.1 2013-11-20T07:29:44Z 400.8 2013-11-20T07:29:48Z 400.7 2013-11-20T07:29:51Z 400.5 2013-11-20T07:29:54Z 399.3 2013-11-20T07:29:58Z 398.8 2013-11-20T07:30:01Z 398.6 2013-11-20T07:30:05Z 398.6 2013-11-20T07:30:08Z 398.6 2013-11-20T07:30:12Z 398.7 2013-11-20T07:30:15Z 398.7 2013-11-20T07:30:18Z 399.1 2013-11-20T07:30:21Z 399.1 2013-11-20T07:30:24Z 399.2 2013-11-20T07:30:28Z 399.2 2013-11-20T07:30:31Z 399.2 2013-11-20T07:30:34Z 399.3 2013-11-20T07:30:35Z 400.1 2013-11-20T07:30:40Z 400.3 2013-11-20T07:30:43Z 400.7 2013-11-20T07:30:46Z 401.3 2013-11-20T07:30:49Z 402 2013-11-20T07:30:52Z 402 2013-11-20T07:30:55Z 402.3 2013-11-20T07:31:00Z 402.6 2013-11-20T07:31:05Z 402.6 2013-11-20T07:31:08Z 403 2013-11-20T07:31:11Z 403.5 2013-11-20T07:31:13Z 404.2 2013-11-20T07:31:16Z 405.6 2013-11-20T07:31:20Z 406.5 2013-11-20T07:31:24Z 407.2 2013-11-20T07:31:28Z 407.7 2013-11-20T07:31:32Z 408.5 2013-11-20T07:31:36Z 408.5 2013-11-20T07:31:37Z 409.7 2013-11-20T07:31:43Z 410.2 2013-11-20T07:31:46Z 409.7 2013-11-20T07:31:49Z 409.5 2013-11-20T07:31:52Z 409.2 2013-11-20T07:31:55Z 408.3 2013-11-20T07:31:58Z 408.7 2013-11-20T07:32:01Z 410.1 2013-11-20T07:32:04Z 412 2013-11-20T07:32:07Z 413.8 2013-11-20T07:32:11Z 415.7 2013-11-20T07:32:15Z 416 2013-11-20T07:32:18Z 415.6 2013-11-20T07:32:21Z 415.6 2013-11-20T07:32:24Z 415.5 2013-11-20T07:32:28Z 415.2 2013-11-20T07:32:32Z 414.8 2013-11-20T07:32:36Z 414.8 2013-11-20T07:32:40Z 415 2013-11-20T07:32:41Z 415.5 2013-11-20T07:32:46Z 416.1 2013-11-20T07:32:49Z 416.5 2013-11-20T07:32:53Z 416.8 2013-11-20T07:32:56Z 416.8 2013-11-20T07:32:59Z 416.3 2013-11-20T07:33:02Z 416.6 2013-11-20T07:33:05Z 416.2 2013-11-20T07:33:09Z 415.7 2013-11-20T07:33:12Z 415.1 2013-11-20T07:33:15Z 415.1 2013-11-20T07:33:19Z 414.8 2013-11-20T07:33:22Z 415.2 2013-11-20T07:33:25Z 415.7 2013-11-20T07:33:28Z 416.2 2013-11-20T07:33:31Z 416.2 2013-11-20T07:33:35Z 417 2013-11-20T07:33:38Z 417.2 2013-11-20T07:33:41Z 417 2013-11-20T07:33:42Z 416.7 2013-11-20T07:33:48Z 416.7 2013-11-20T07:33:51Z 415.3 2013-11-20T07:33:55Z 416.2 2013-11-20T07:33:59Z 417.8 2013-11-20T07:34:04Z 418.7 2013-11-20T07:34:08Z 419.8 2013-11-20T07:34:12Z 418 2013-11-20T07:34:15Z 416.2 2013-11-20T07:34:18Z 416.7 2013-11-20T07:34:21Z 416.7 2013-11-20T07:34:24Z 417.3 2013-11-20T07:34:28Z 417.7 2013-11-20T07:34:31Z 418.6 2013-11-20T07:34:34Z 419.7 2013-11-20T07:34:38Z 420.3 2013-11-20T07:34:42Z 420.6 2013-11-20T07:34:43Z 418 2013-11-20T07:34:49Z 418.5 2013-11-20T07:34:52Z 419.2 2013-11-20T07:34:55Z 419.6 2013-11-20T07:34:59Z 419.6 2013-11-20T07:35:02Z 419.5 2013-11-20T07:35:06Z 419.5 2013-11-20T07:35:10Z 419.5 2013-11-20T07:35:14Z 420.7 2013-11-20T07:35:30Z 421 2013-11-20T07:35:33Z 421 2013-11-20T07:35:36Z 420.8 2013-11-20T07:35:39Z 420.8 2013-11-20T07:35:42Z 420.7 2013-11-20T07:35:45Z 420.7 2013-11-20T07:35:46Z 420.7 2013-11-20T07:35:51Z 421.2 2013-11-20T07:35:54Z 421.3 2013-11-20T07:35:58Z 421.2 2013-11-20T07:36:02Z 422.6 2013-11-20T07:36:06Z 421.3 2013-11-20T07:36:10Z 421.6 2013-11-20T07:36:14Z 421.2 2013-11-20T07:36:18Z 420.2 2013-11-20T07:36:21Z 420.1 2013-11-20T07:36:23Z 420 2013-11-20T07:36:26Z 419.3 2013-11-20T07:36:29Z 418 2013-11-20T07:36:32Z 415.8 2013-11-20T07:36:35Z 414.5 2013-11-20T07:36:38Z 412.3 2013-11-20T07:36:41Z 413.2 2013-11-20T07:36:44Z 414.3 2013-11-20T07:36:47Z 414 2013-11-20T07:36:48Z 413.1 2013-11-20T07:36:53Z 413.6 2013-11-20T07:36:56Z 413.7 2013-11-20T07:37:00Z 414 2013-11-20T07:37:04Z 414 2013-11-20T07:37:09Z 413.7 2013-11-20T07:37:13Z 413.2 2013-11-20T07:37:17Z 411.8 2013-11-20T07:37:20Z 410.7 2013-11-20T07:37:25Z 412 2013-11-20T07:37:28Z 412.3 2013-11-20T07:37:31Z 412.6 2013-11-20T07:37:34Z 413.6 2013-11-20T07:37:37Z 414.1 2013-11-20T07:37:40Z 413.6 2013-11-20T07:37:44Z 413.6 2013-11-20T07:37:48Z 413.7 2013-11-20T07:37:49Z 414.8 2013-11-20T07:37:55Z 415 2013-11-20T07:37:58Z 414.7 2013-11-20T07:38:02Z 414.7 2013-11-20T07:38:05Z 414.5 2013-11-20T07:38:09Z 414.6 2013-11-20T07:38:13Z 414.7 2013-11-20T07:38:17Z 414 2013-11-20T07:38:21Z 414.6 2013-11-20T07:38:26Z 415.1 2013-11-20T07:38:30Z 415.5 2013-11-20T07:38:33Z 415.3 2013-11-20T07:38:36Z 415 2013-11-20T07:38:40Z 414.7 2013-11-20T07:38:43Z 414.7 2013-11-20T07:38:46Z 414.7 2013-11-20T07:38:50Z 414.7 2013-11-20T07:38:51Z 415.5 2013-11-20T07:38:57Z 415.7 2013-11-20T07:39:00Z 416.2 2013-11-20T07:39:04Z 416.5 2013-11-20T07:39:08Z 416.7 2013-11-20T07:39:11Z 416.7 2013-11-20T07:39:14Z 415.8 2013-11-20T07:39:17Z 414.8 2013-11-20T07:39:20Z 414.5 2013-11-20T07:39:23Z 415.3 2013-11-20T07:39:27Z 415.6 2013-11-20T07:39:30Z 417 2013-11-20T07:39:35Z 417.1 2013-11-20T07:39:39Z 417.6 2013-11-20T07:39:43Z 417.7 2013-11-20T07:39:46Z 416.7 2013-11-20T07:39:50Z 417.3 2013-11-20T07:39:55Z 417.3 2013-11-20T07:39:56Z 416.7 2013-11-20T07:40:01Z 417.2 2013-11-20T07:40:05Z 417.7 2013-11-20T07:40:09Z 417.7 2013-11-20T07:40:12Z 417.7 2013-11-20T07:40:15Z 417.3 2013-11-20T07:40:18Z 418.2 2013-11-20T07:40:22Z 418.2 2013-11-20T07:40:25Z 419 2013-11-20T07:40:29Z 419 2013-11-20T07:40:33Z 419 2013-11-20T07:40:38Z 419.2 2013-11-20T07:40:43Z 419.5 2013-11-20T07:40:47Z 419.7 2013-11-20T07:40:51Z 420.3 2013-11-20T07:40:55Z 420.6 2013-11-20T07:40:58Z 420.5 2013-11-20T07:40:59Z 421.7 2013-11-20T07:41:05Z 421.5 2013-11-20T07:41:09Z 420.6 2013-11-20T07:41:12Z 420.8 2013-11-20T07:41:16Z 420.7 2013-11-20T07:41:19Z 421 2013-11-20T07:41:23Z 420.8 2013-11-20T07:41:26Z 421 2013-11-20T07:41:29Z 421.7 2013-11-20T07:41:33Z 422.6 2013-11-20T07:41:38Z 423 2013-11-20T07:41:41Z 423.3 2013-11-20T07:41:44Z 422.6 2013-11-20T07:41:47Z 421.7 2013-11-20T07:41:50Z 420.8 2013-11-20T07:41:54Z 421.6 2013-11-20T07:41:58Z 422.8 2013-11-20T07:42:02Z 422.7 2013-11-20T07:42:03Z 422.7 2013-11-20T07:42:09Z 422.6 2013-11-20T07:42:13Z 424.5 2013-11-20T07:42:17Z 426.2 2013-11-20T07:42:22Z 426.7 2013-11-20T07:42:26Z 425.7 2013-11-20T07:42:30Z 425 2013-11-20T07:42:33Z 424.2 2013-11-20T07:42:36Z 423.2 2013-11-20T07:42:40Z 424.2 2013-11-20T07:42:44Z 425.1 2013-11-20T07:42:50Z 425.5 2013-11-20T07:42:56Z 425.3 2013-11-20T07:43:01Z 425.2 2013-11-20T07:43:05Z 425.1 2013-11-20T07:43:06Z 424.3 2013-11-20T07:43:14Z 424.5 2013-11-20T07:43:18Z 424.7 2013-11-20T07:43:22Z 424.6 2013-11-20T07:43:26Z 424.3 2013-11-20T07:43:29Z 423.2 2013-11-20T07:43:33Z 422.2 2013-11-20T07:43:36Z 422.1 2013-11-20T07:43:40Z 424.1 2013-11-20T07:43:54Z 424.7 2013-11-20T07:43:58Z 424.7 2013-11-20T07:44:04Z 424.5 2013-11-20T07:44:08Z 424.1 2013-11-20T07:44:09Z 421.5 2013-11-20T07:44:25Z 423.1 2013-11-20T07:44:44Z 422.5 2013-11-20T07:44:54Z 420 2013-11-20T07:45:01Z 418.2 2013-11-20T07:45:11Z 418 2013-11-20T07:45:12Z 414.8 2013-11-20T07:45:22Z 413.6 2013-11-20T07:45:27Z 412.7 2013-11-20T07:45:31Z 411.1 2013-11-20T07:45:36Z 409.6 2013-11-20T07:45:41Z 408.6 2013-11-20T07:45:45Z 407.5 2013-11-20T07:45:50Z 406.7 2013-11-20T07:45:54Z 405.7 2013-11-20T07:46:01Z 405.1 2013-11-20T07:46:05Z 404.3 2013-11-20T07:46:08Z 403.8 2013-11-20T07:46:11Z 403.3 2013-11-20T07:46:15Z 403.2 2013-11-20T07:46:16Z 402.2 2013-11-20T07:46:23Z 401.7 2013-11-20T07:46:27Z 401.2 2013-11-20T07:46:30Z 400.1 2013-11-20T07:46:34Z 398.7 2013-11-20T07:46:39Z 397.6 2013-11-20T07:46:43Z 396 2013-11-20T07:46:49Z 395.1 2013-11-20T07:46:52Z 394.3 2013-11-20T07:46:56Z 393.7 2013-11-20T07:46:59Z 393.1 2013-11-20T07:47:02Z 392.3 2013-11-20T07:47:05Z 391.7 2013-11-20T07:47:08Z 390.7 2013-11-20T07:47:12Z 389.8 2013-11-20T07:47:17Z 389.7 2013-11-20T07:47:18Z 389.6 2013-11-20T07:48:02Z 389 2013-11-20T07:48:09Z 389.2 2013-11-20T07:48:13Z 389.2 2013-11-20T07:48:17Z 389.1 2013-11-20T07:48:21Z 389.1 2013-11-20T07:48:22Z 388.3 2013-11-20T07:48:31Z 389.1 2013-11-20T07:48:37Z 389.1 2013-11-20T07:48:43Z 389 2013-11-20T07:48:48Z 388.7 2013-11-20T07:48:53Z 387.5 2013-11-20T07:48:58Z 387.3 2013-11-20T07:49:02Z 387.1 2013-11-20T07:49:06Z 387 2013-11-20T07:49:10Z 386.6 2013-11-20T07:49:14Z 386.3 2013-11-20T07:49:18Z 386.2 2013-11-20T07:49:22Z 386.3 2013-11-20T07:49:23Z 385.7 2013-11-20T07:49:31Z 385.6 2013-11-20T07:49:34Z 385.8 2013-11-20T07:49:37Z 386.2 2013-11-20T07:49:41Z 386.3 2013-11-20T07:49:44Z 386.7 2013-11-20T07:49:47Z 387.1 2013-11-20T07:49:50Z 387.5 2013-11-20T07:49:54Z 387.7 2013-11-20T07:49:59Z 388.5 2013-11-20T07:50:20Z 388.7 2013-11-20T07:50:23Z 388.6 2013-11-20T07:50:24Z 388.2 2013-11-20T07:50:30Z 389.2 2013-11-20T07:50:41Z 389.3 2013-11-20T07:50:47Z 389.1 2013-11-20T07:50:51Z 388.7 2013-11-20T07:50:55Z 388.7 2013-11-20T07:50:59Z 388.7 2013-11-20T07:51:03Z 388.5 2013-11-20T07:51:07Z 388.2 2013-11-20T07:51:11Z 388.3 2013-11-20T07:51:15Z 387.8 2013-11-20T07:51:19Z 386.5 2013-11-20T07:51:25Z 386.2 2013-11-20T07:51:26Z 384.7 2013-11-20T07:51:33Z 383.2 2013-11-20T07:51:38Z 381.5 2013-11-20T07:51:43Z 381.3 2013-11-20T07:51:47Z 381 2013-11-20T07:51:51Z 381.1 2013-11-20T07:51:54Z 381.3 2013-11-20T07:51:57Z 381.5 2013-11-20T07:52:00Z 380.8 2013-11-20T07:52:04Z 381.2 2013-11-20T07:52:07Z 381.7 2013-11-20T07:52:10Z 382 2013-11-20T07:52:14Z 381.8 2013-11-20T07:52:18Z 381.7 2013-11-20T07:52:22Z 381.3 2013-11-20T07:52:26Z 381.2 2013-11-20T07:52:27Z 380.2 2013-11-20T07:52:35Z 379.2 2013-11-20T07:52:40Z 378.7 2013-11-20T07:52:45Z 378.2 2013-11-20T07:52:50Z 377.7 2013-11-20T07:52:55Z 376.7 2013-11-20T07:53:00Z 376 2013-11-20T07:53:04Z 375.5 2013-11-20T07:53:09Z 374.7 2013-11-20T07:53:14Z 374 2013-11-20T07:53:19Z 373.2 2013-11-20T07:53:26Z 373.2 2013-11-20T07:53:30Z 372.7 2013-11-20T07:53:31Z 372.1 2013-11-20T07:53:40Z 371.2 2013-11-20T07:53:46Z 371 2013-11-20T07:53:50Z 370.2 2013-11-20T07:53:54Z 368.6 2013-11-20T07:53:59Z 366.3 2013-11-20T07:54:05Z 367.5 2013-11-20T07:54:08Z 366.7 2013-11-20T07:54:12Z 367.7 2013-11-20T07:54:15Z 368 2013-11-20T07:54:19Z 366.7 2013-11-20T07:54:25Z 366.1 2013-11-20T07:54:29Z 367 2013-11-20T07:54:32Z 367.2 2013-11-20T07:54:33Z 367.3 2013-11-20T07:54:40Z 368 2013-11-20T07:54:44Z 366.5 2013-11-20T07:54:50Z 363.7 2013-11-20T07:54:59Z 363 2013-11-20T07:55:03Z 362.2 2013-11-20T07:55:07Z 360.3 2013-11-20T07:55:15Z 359.8 2013-11-20T07:55:19Z 360.2 2013-11-20T07:55:23Z 360.5 2013-11-20T07:55:28Z 361.8 2013-11-20T07:55:32Z 360.5 2013-11-20T07:55:38Z 360.3 2013-11-20T07:55:39Z 357.7 2013-11-20T07:56:02Z 356.3 2013-11-20T07:56:14Z 354.1 2013-11-20T07:56:20Z 365.2 2013-11-20T07:56:39Z 364.7 2013-11-20T07:56:40Z 361.2 2013-11-20T07:56:43Z 360.6 2013-11-20T07:56:46Z 362.7 2013-11-20T07:56:51Z 364.7 2013-11-20T07:56:53Z 360 2013-11-20T07:56:54Z 356.3 2013-11-20T07:56:55Z 354.7 2013-11-20T07:56:57Z 353.5 2013-11-20T07:57:00Z 349.6 2013-11-20T07:57:01Z 347.6 2013-11-20T07:57:03Z 345.5 2013-11-20T07:57:05Z 344.5 2013-11-20T07:57:07Z 347.2 2013-11-20T07:57:12Z 346.2 2013-11-20T07:57:15Z 346.8 2013-11-20T07:57:18Z 345.2 2013-11-20T07:57:21Z 344.6 2013-11-20T07:57:24Z 343.7 2013-11-20T07:57:26Z 344.6 2013-11-20T07:57:31Z 344.7 2013-11-20T07:57:34Z 343.3 2013-11-20T07:57:37Z 344.8 2013-11-20T07:57:44Z 345.3 2013-11-20T07:57:45Z 346.5 2013-11-20T07:57:57Z 346.3 2013-11-20T07:58:03Z 351 2013-11-20T07:58:13Z 349 2013-11-20T07:58:20Z 349.3 2013-11-20T07:58:28Z 353.1 2013-11-20T07:58:36Z 356.1 2013-11-20T07:58:43Z 358 2013-11-20T07:58:49Z 357.3 2013-11-20T07:58:50Z 357.3 2013-11-20T07:58:59Z 355.8 2013-11-20T07:59:02Z 355.7 2013-11-20T07:59:06Z 354.2 2013-11-20T07:59:08Z 352.7 2013-11-20T07:59:11Z 350.8 2013-11-20T07:59:14Z 348.7 2013-11-20T07:59:18Z 346.7 2013-11-20T07:59:23Z 345.1 2013-11-20T07:59:28Z 344.1 2013-11-20T07:59:34Z 343 2013-11-20T07:59:40Z 342.5 2013-11-20T07:59:48Z 343.8 2013-11-20T07:59:54Z 343.5 2013-11-20T07:59:55Z 341 2013-11-20T08:00:07Z 337.8 2013-11-20T08:00:17Z 337.2 2013-11-20T08:00:18Z 337.6 2013-11-20T08:00:20Z 336.8 2013-11-20T08:00:21Z 336.7 2013-11-20T08:00:23Z 334.2 2013-11-20T08:00:26Z 332.5 2013-11-20T08:00:29Z 332.3 2013-11-20T08:00:33Z 336.7 2013-11-20T08:00:44Z 337.5 2013-11-20T08:00:50Z 339.7 2013-11-20T08:00:57Z 339.8 2013-11-20T08:00:58Z 341.7 2013-11-20T08:01:12Z 342.1 2013-11-20T08:01:25Z 344.8 2013-11-20T08:01:42Z 346.7 2013-11-20T08:03:31Z 346.6 2013-11-20T08:03:32Z 349.2 2013-11-20T08:04:07Z 346 2013-11-20T08:06:14Z 345.8 2013-11-20T08:06:15Z 345.7 2013-11-20T08:06:30Z 345.7 2013-11-20T08:06:36Z 346.1 2013-11-20T08:06:42Z 346.3 2013-11-20T08:06:49Z 347.8 2013-11-20T08:06:54Z 349.1 2013-11-20T08:06:59Z 350.6 2013-11-20T08:07:06Z 351 2013-11-20T08:07:11Z 352 2013-11-20T08:07:16Z 352.2 2013-11-20T08:07:17Z 352.6 2013-11-20T08:07:24Z 352.3 2013-11-20T08:07:29Z 352.1 2013-11-20T08:07:32Z 351.5 2013-11-20T08:07:35Z 352.2 2013-11-20T08:07:41Z 352.2 2013-11-20T08:07:46Z 352.2 2013-11-20T08:07:50Z 353 2013-11-20T08:07:54Z 354.2 2013-11-20T08:07:59Z 355.1 2013-11-20T08:08:06Z 357.1 2013-11-20T08:08:13Z 356.3 2013-11-20T08:08:18Z 356.8 2013-11-20T08:08:19Z 358.6 2013-11-20T08:08:27Z 359.2 2013-11-20T08:08:31Z 360.2 2013-11-20T08:08:36Z 361.1 2013-11-20T08:08:41Z 362.7 2013-11-20T08:08:47Z 363.5 2013-11-20T08:08:52Z 363.7 2013-11-20T08:08:55Z 364.1 2013-11-20T08:09:00Z 366.5 2013-11-20T08:09:11Z 367.2 2013-11-20T08:09:20Z 367.3 2013-11-20T08:09:21Z 368.1 2013-11-20T08:09:32Z 368 2013-11-20T08:09:35Z 366.2 2013-11-20T08:09:39Z 366.1 2013-11-20T08:09:44Z 366.1 2013-11-20T08:09:48Z 367.7 2013-11-20T08:09:52Z 368.5 2013-11-20T08:09:56Z 367.1 2013-11-20T08:09:58Z 366.2 2013-11-20T08:10:00Z 366.7 2013-11-20T08:10:04Z 370.7 2013-11-20T08:10:10Z 371.7 2013-11-20T08:10:15Z 373.7 2013-11-20T08:10:20Z 376.7 2013-11-20T08:10:24Z 376.7 2013-11-20T08:10:25Z 376.2 2013-11-20T08:10:28Z 376.7 2013-11-20T08:10:31Z 377.2 2013-11-20T08:10:36Z 381.7 2013-11-20T08:10:42Z 383.5 2013-11-20T08:10:47Z 382.7 2013-11-20T08:10:49Z 385.7 2013-11-20T08:10:52Z 387.8 2013-11-20T08:10:56Z 388.7 2013-11-20T08:11:02Z 387.2 2013-11-20T08:11:05Z 385.6 2013-11-20T08:11:09Z 384 2013-11-20T08:11:13Z 384.2 2013-11-20T08:11:16Z 383.3 2013-11-20T08:11:19Z 382.5 2013-11-20T08:11:24Z 382.8 2013-11-20T08:11:29Z 382.6 2013-11-20T08:11:30Z 376.7 2013-11-20T08:11:39Z 377.5 2013-11-20T08:11:44Z 377.7 2013-11-20T08:11:46Z 376.2 2013-11-20T08:11:49Z 377.2 2013-11-20T08:11:55Z 377.6 2013-11-20T08:11:59Z 379 2013-11-20T08:12:05Z 382.2 2013-11-20T08:12:09Z 382.7 2013-11-20T08:12:12Z 384.1 2013-11-20T08:12:17Z 385.7 2013-11-20T08:12:22Z 386.8 2013-11-20T08:12:27Z 388.2 2013-11-20T08:12:31Z 388.5 2013-11-20T08:12:32Z 388.7 2013-11-20T08:12:38Z 388.1 2013-11-20T08:12:41Z 388.2 2013-11-20T08:12:44Z 392 2013-11-20T08:12:50Z 392.7 2013-11-20T08:12:56Z 393.1 2013-11-20T08:13:01Z 392 2013-11-20T08:13:06Z 392.2 2013-11-20T08:13:12Z 389.7 2013-11-20T08:13:14Z 389.5 2013-11-20T08:13:18Z 393 2013-11-20T08:13:24Z 396.5 2013-11-20T08:13:29Z 398 2013-11-20T08:13:35Z 396.7 2013-11-20T08:13:36Z 396.5 2013-11-20T08:13:44Z 396.3 2013-11-20T08:13:48Z 396.7 2013-11-20T08:13:54Z 397.8 2013-11-20T08:14:01Z 395 2013-11-20T08:14:09Z 394 2013-11-20T08:14:14Z 394.2 2013-11-20T08:14:26Z 396.6 2013-11-20T08:14:35Z 405.7 2013-11-20T08:14:49Z 407.7 2013-11-20T08:14:50Z 414.3 2013-11-20T08:15:01Z 413.7 2013-11-20T08:15:03Z 412.2 2013-11-20T08:15:06Z 412.5 2013-11-20T08:15:11Z 408.6 2013-11-20T08:15:17Z 406.2 2013-11-20T08:15:22Z 406.5 2013-11-20T08:15:28Z 409 2013-11-20T08:15:36Z 416 2013-11-20T08:15:47Z 418.7 2013-11-20T08:15:57Z 419.3 2013-11-20T08:15:58Z 415.7 2013-11-20T08:16:07Z 416.1 2013-11-20T08:16:25Z 426 2013-11-20T08:16:51Z 426.7 2013-11-20T08:17:01Z 427 2013-11-20T08:17:02Z 428.2 2013-11-20T08:17:24Z 426.1 2013-11-20T08:17:34Z 423.6 2013-11-20T08:17:42Z 425.2 2013-11-20T08:17:52Z 427.2 2013-11-20T08:18:01Z 428.3 2013-11-20T08:18:11Z 428.2 2013-11-20T08:18:12Z 427.5 2013-11-20T08:18:30Z 426.2 2013-11-20T08:18:38Z 426.6 2013-11-20T08:18:46Z 426.8 2013-11-20T08:18:54Z 423.1 2013-11-20T08:19:16Z 422.8 2013-11-20T08:19:17Z 430 2013-11-20T08:19:58Z 431.7 2013-11-20T08:20:07Z 435.1 2013-11-20T08:20:28Z 435 2013-11-20T08:20:29Z 438.2 2013-11-20T08:20:55Z 439.6 2013-11-20T08:21:10Z 440.7 2013-11-20T08:21:20Z 441.7 2013-11-20T08:21:30Z 442.1 2013-11-20T08:21:31Z 447.5 2013-11-20T08:21:56Z 450.3 2013-11-20T08:22:10Z 452.2 2013-11-20T08:22:21Z 453.2 2013-11-20T08:22:29Z 456.1 2013-11-20T08:22:40Z 456.6 2013-11-20T08:22:41Z 459.2 2013-11-20T08:23:03Z 462 2013-11-20T08:23:21Z 464 2013-11-20T08:23:30Z 466.2 2013-11-20T08:23:42Z 466.5 2013-11-20T08:23:43Z 466.7 2013-11-20T08:23:56Z 468.5 2013-11-20T08:24:04Z 469.7 2013-11-20T08:24:10Z 470.6 2013-11-20T08:24:18Z 471.5 2013-11-20T08:24:27Z 472.2 2013-11-20T08:24:35Z 474.1 2013-11-20T08:24:38Z 474.5 2013-11-20T08:24:40Z 474.7 2013-11-20T08:24:44Z 474.7 2013-11-20T08:24:45Z 474.6 2013-11-20T08:24:56Z 474.3 2013-11-20T08:25:03Z 475.2 2013-11-20T08:25:09Z 475.6 2013-11-20T08:25:15Z 476.1 2013-11-20T08:25:26Z 477.2 2013-11-20T08:26:29Z 477.2 2013-11-20T08:26:30Z 480.2 2013-11-20T08:28:49Z 479.7 2013-11-20T08:29:53Z 479.8 2013-11-20T08:29:54Z 479.2 2013-11-20T08:30:04Z 478.2 2013-11-20T08:30:09Z 474 2013-11-20T08:30:20Z 472.7 2013-11-20T08:30:26Z 472 2013-11-20T08:30:31Z 469.6 2013-11-20T08:30:38Z 468.7 2013-11-20T08:30:42Z 469.7 2013-11-20T08:30:43Z 473 2013-11-20T08:30:44Z 474.7 2013-11-20T08:30:45Z 474.1 2013-11-20T08:30:49Z 475.2 2013-11-20T08:30:50Z 476.7 2013-11-20T08:30:52Z 477 2013-11-20T08:30:55Z 477 2013-11-20T08:30:56Z 477.7 2013-11-20T08:31:01Z 477.6 2013-11-20T08:31:04Z 477 2013-11-20T08:31:08Z 476.8 2013-11-20T08:31:12Z 475.8 2013-11-20T08:31:17Z 474.2 2013-11-20T08:31:23Z 474.2 2013-11-20T08:31:27Z 474.5 2013-11-20T08:31:31Z 472.8 2013-11-20T08:31:36Z 471.2 2013-11-20T08:31:42Z 471.7 2013-11-20T08:31:45Z 471.8 2013-11-20T08:31:50Z 470.7 2013-11-20T08:31:57Z 470.7 2013-11-20T08:31:58Z 468.7 2013-11-20T08:32:11Z 467.2 2013-11-20T08:32:18Z 465.7 2013-11-20T08:32:25Z 463.3 2013-11-20T08:32:31Z 462.2 2013-11-20T08:32:35Z 460.3 2013-11-20T08:32:41Z 457.2 2013-11-20T08:32:50Z 453.1 2013-11-20T08:32:58Z 452.6 2013-11-20T08:32:59Z 451.5 2013-11-20T08:33:07Z 451.6 2013-11-20T08:33:10Z 451.7 2013-11-20T08:33:13Z 451.2 2013-11-20T08:33:16Z 450.6 2013-11-20T08:33:19Z 449.8 2013-11-20T08:33:22Z 449.2 2013-11-20T08:33:26Z 448.7 2013-11-20T08:33:30Z 448.8 2013-11-20T08:33:34Z 449.2 2013-11-20T08:33:38Z 448.2 2013-11-20T08:33:44Z 447.8 2013-11-20T08:33:51Z 446.7 2013-11-20T08:33:57Z 445.7 2013-11-20T08:34:03Z 445.6 2013-11-20T08:34:04Z 443.8 2013-11-20T08:34:12Z 442.3 2013-11-20T08:34:18Z 440 2013-11-20T08:34:26Z 439.6 2013-11-20T08:34:31Z 438.2 2013-11-20T08:34:36Z 434.8 2013-11-20T08:34:42Z 432.3 2013-11-20T08:34:47Z 432.3 2013-11-20T08:34:50Z 433.1 2013-11-20T08:34:52Z 434 2013-11-20T08:34:55Z 434.8 2013-11-20T08:34:58Z 436 2013-11-20T08:35:03Z 437.7 2013-11-20T08:35:22Z 437.7 2013-11-20T08:35:23Z 442.3 2013-11-20T08:36:26Z 437.8 2013-11-20T08:38:16Z 437.3 2013-11-20T08:38:27Z 436.8 2013-11-20T08:38:32Z 436.6 2013-11-20T08:38:37Z 436.5 2013-11-20T08:38:41Z 436.7 2013-11-20T08:38:45Z 436.6 2013-11-20T08:38:49Z 436.7 2013-11-20T08:38:53Z 436.6 2013-11-20T08:38:57Z 436.5 2013-11-20T08:39:01Z 436.2 2013-11-20T08:39:05Z 435.8 2013-11-20T08:39:09Z 436.2 2013-11-20T08:39:13Z 436.3 2013-11-20T08:39:17Z 436.3 2013-11-20T08:39:18Z 436.1 2013-11-20T08:39:26Z 436.2 2013-11-20T08:39:30Z 436 2013-11-20T08:39:34Z 435.6 2013-11-20T08:39:38Z 435.2 2013-11-20T08:39:42Z 434.3 2013-11-20T08:39:47Z 434.1 2013-11-20T08:39:51Z 434.2 2013-11-20T08:39:55Z 434.1 2013-11-20T08:39:59Z 433.5 2013-11-20T08:40:03Z 433.6 2013-11-20T08:40:06Z 432.8 2013-11-20T08:40:11Z 432.7 2013-11-20T08:40:14Z 433.7 2013-11-20T08:40:16Z 434.3 2013-11-20T08:40:18Z 434.2 2013-11-20T08:40:19Z 433.7 2013-11-20T08:40:26Z 434.2 2013-11-20T08:40:30Z 434.5 2013-11-20T08:40:33Z 435 2013-11-20T08:40:36Z 435.2 2013-11-20T08:40:40Z 435.2 2013-11-20T08:40:44Z 434.8 2013-11-20T08:40:48Z 434.3 2013-11-20T08:40:52Z 434.2 2013-11-20T08:40:56Z 433.7 2013-11-20T08:41:00Z 433.2 2013-11-20T08:41:04Z 432.7 2013-11-20T08:41:08Z 432 2013-11-20T08:41:12Z 432 2013-11-20T08:41:13Z 433.1 2013-11-20T08:41:15Z 432.7 2013-11-20T08:41:19Z 433.6 2013-11-20T08:41:20Z 435.2 2013-11-20T08:41:22Z 435.7 2013-11-20T08:41:32Z 435.2 2013-11-20T08:41:40Z 433.6 2013-11-20T08:41:46Z 432.8 2013-11-20T08:41:55Z 429.2 2013-11-20T08:42:05Z 425.8 2013-11-20T08:42:12Z 425.2 2013-11-20T08:42:24Z 424.8 2013-11-20T08:42:25Z 429.3 2013-11-20T08:42:45Z 430 2013-11-20T08:42:52Z 421.1 2013-11-20T08:43:03Z 419.7 2013-11-20T08:43:11Z 417.1 2013-11-20T08:43:21Z 421.6 2013-11-20T08:43:30Z 420.7 2013-11-20T08:43:31Z 429.7 2013-11-20T08:43:43Z 427.8 2013-11-20T08:43:50Z 419.5 2013-11-20T08:44:01Z 419.5 2013-11-20T08:44:08Z 411.7 2013-11-20T08:44:24Z 411.1 2013-11-20T08:44:40Z 410.6 2013-11-20T08:44:41Z 403.1 2013-11-20T08:45:08Z 399.5 2013-11-20T08:45:14Z 399.2 2013-11-20T08:45:21Z 397.1 2013-11-20T08:45:34Z 403.1 2013-11-20T08:45:41Z 403.2 2013-11-20T08:45:42Z 403.5 2013-11-20T08:46:16Z 397.7 2013-11-20T08:46:27Z 392.3 2013-11-20T08:46:34Z 392.7 2013-11-20T08:46:43Z 391.3 2013-11-20T08:46:44Z 381.7 2013-11-20T08:47:04Z 383.5 2013-11-20T08:47:09Z 385.8 2013-11-20T08:47:15Z 385 2013-11-20T08:47:26Z 384.6 2013-11-20T08:47:31Z 386.3 2013-11-20T08:47:37Z 387.6 2013-11-20T08:47:43Z 385.8 2013-11-20T08:47:50Z 385.1 2013-11-20T08:47:51Z 377.2 2013-11-20T08:48:10Z 376.8 2013-11-20T08:48:15Z 376.5 2013-11-20T08:48:18Z 378.1 2013-11-20T08:48:20Z 380 2013-11-20T08:48:22Z 379.7 2013-11-20T08:48:25Z 378.7 2013-11-20T08:48:29Z 375.2 2013-11-20T08:48:36Z 374.3 2013-11-20T08:48:42Z 371.7 2013-11-20T08:48:49Z 369.6 2013-11-20T08:48:56Z 369.2 2013-11-20T08:48:57Z 365.5 2013-11-20T08:49:06Z 365.3 2013-11-20T08:49:12Z 363.1 2013-11-20T08:49:19Z 366.5 2013-11-20T08:49:21Z 369 2013-11-20T08:49:24Z 370.7 2013-11-20T08:49:31Z 371.7 2013-11-20T08:49:38Z 372.1 2013-11-20T08:49:46Z 372 2013-11-20T08:49:54Z 372.3 2013-11-20T08:49:59Z 372.2 2013-11-20T08:50:00Z 368.6 2013-11-20T08:50:11Z 366.7 2013-11-20T08:50:15Z 363.2 2013-11-20T08:50:24Z 365.7 2013-11-20T08:50:46Z 364.7 2013-11-20T08:50:53Z 363.8 2013-11-20T08:50:59Z 363.8 2013-11-20T08:51:04Z 364.3 2013-11-20T08:51:05Z 362.8 2013-11-20T08:51:13Z 364.1 2013-11-20T08:51:17Z 363.7 2013-11-20T08:51:22Z 364.5 2013-11-20T08:51:26Z 364 2013-11-20T08:51:30Z 364.1 2013-11-20T08:51:35Z 364.5 2013-11-20T08:51:39Z 366 2013-11-20T08:51:42Z 366.7 2013-11-20T08:51:45Z 366.7 2013-11-20T08:51:49Z 367 2013-11-20T08:51:53Z 367.6 2013-11-20T08:51:59Z 367.3 2013-11-20T08:52:04Z 367.3 2013-11-20T08:52:08Z 367.3 2013-11-20T08:52:09Z 367.8 2013-11-20T08:52:18Z 367.8 2013-11-20T08:52:22Z 368 2013-11-20T08:52:26Z 367.8 2013-11-20T08:52:30Z 368.2 2013-11-20T08:52:34Z 367.6 2013-11-20T08:52:38Z 367.7 2013-11-20T08:52:42Z 367.2 2013-11-20T08:52:47Z 366 2013-11-20T08:52:53Z 365.2 2013-11-20T08:52:58Z 365.2 2013-11-20T08:53:02Z 365.1 2013-11-20T08:53:06Z 364.8 2013-11-20T08:53:11Z 365 2013-11-20T08:53:12Z 364.3 2013-11-20T08:53:20Z 363.6 2013-11-20T08:53:25Z 363.1 2013-11-20T08:53:29Z 362.3 2013-11-20T08:53:34Z 362.2 2013-11-20T08:53:39Z 363.6 2013-11-20T08:53:41Z 365.3 2013-11-20T08:53:44Z 366.2 2013-11-20T08:53:47Z 366.6 2013-11-20T08:53:51Z 366.7 2013-11-20T08:53:55Z 366.7 2013-11-20T08:53:59Z 367.1 2013-11-20T08:54:03Z 367.1 2013-11-20T08:54:07Z 367.3 2013-11-20T08:54:11Z 368.2 2013-11-20T08:54:15Z 368.5 2013-11-20T08:54:16Z 369 2013-11-20T08:54:23Z 369.2 2013-11-20T08:54:27Z 369.7 2013-11-20T08:54:31Z 370.1 2013-11-20T08:54:35Z 370.7 2013-11-20T08:54:39Z 370.8 2013-11-20T08:54:43Z 371.3 2013-11-20T08:54:47Z 371.5 2013-11-20T08:54:51Z 371.3 2013-11-20T08:54:55Z 372.2 2013-11-20T08:54:59Z 372.7 2013-11-20T08:55:03Z 372.7 2013-11-20T08:55:07Z 372.2 2013-11-20T08:55:11Z 371.6 2013-11-20T08:55:16Z 371.6 2013-11-20T08:55:17Z 372.6 2013-11-20T08:55:24Z 371.7 2013-11-20T08:55:28Z 371.1 2013-11-20T08:55:32Z 370.1 2013-11-20T08:55:36Z 369.2 2013-11-20T08:55:40Z 368.7 2013-11-20T08:55:44Z 368.3 2013-11-20T08:55:48Z 369.5 2013-11-20T08:55:51Z 370.5 2013-11-20T08:55:54Z 372.2 2013-11-20T08:55:56Z 371.8 2013-11-20T08:55:59Z 372.8 2013-11-20T08:56:02Z 373.2 2013-11-20T08:56:06Z 373.2 2013-11-20T08:56:10Z 373 2013-11-20T08:56:15Z 374 2013-11-20T08:56:19Z 374.2 2013-11-20T08:56:20Z 375.5 2013-11-20T08:56:27Z 376 2013-11-20T08:56:30Z 377.1 2013-11-20T08:56:33Z 377.7 2013-11-20T08:56:37Z 378.2 2013-11-20T08:56:41Z 378.7 2013-11-20T08:56:44Z 378.8 2013-11-20T08:56:48Z 378.7 2013-11-20T08:56:53Z 378.6 2013-11-20T08:56:58Z 379.5 2013-11-20T08:57:01Z 379.8 2013-11-20T08:57:05Z 379.2 2013-11-20T08:57:08Z 377.6 2013-11-20T08:57:14Z 379.3 2013-11-20T08:57:19Z 379.2 2013-11-20T08:57:24Z 379.3 2013-11-20T08:57:25Z 383.7 2013-11-20T08:58:27Z 383.7 2013-11-20T08:58:28Z 379.7 2013-11-20T09:00:08Z 400 2013-11-20T09:03:32Z 399.8 2013-11-20T09:03:33Z 395.3 2013-11-20T09:04:31Z 388.8 2013-11-20T09:07:52Z 388.2 2013-11-20T09:07:53Z 377.8 2013-11-20T09:08:07Z 375.3 2013-11-20T09:08:13Z 373 2013-11-20T09:08:19Z 370.7 2013-11-20T09:08:26Z 371.2 2013-11-20T09:08:31Z 371.3 2013-11-20T09:08:35Z 371.7 2013-11-20T09:08:39Z 371.1 2013-11-20T09:08:44Z 371.6 2013-11-20T09:08:48Z 371.7 2013-11-20T09:08:52Z 372.1 2013-11-20T09:08:56Z 372.1 2013-11-20T09:08:57Z 372.2 2013-11-20T09:09:04Z 370.6 2013-11-20T09:09:08Z 369.6 2013-11-20T09:09:12Z 367.5 2013-11-20T09:09:16Z 366.2 2013-11-20T09:09:20Z 366 2013-11-20T09:09:24Z 365 2013-11-20T09:09:28Z 365.7 2013-11-20T09:09:32Z 364.8 2013-11-20T09:09:36Z 363.3 2013-11-20T09:09:40Z 360.7 2013-11-20T09:09:45Z 357.8 2013-11-20T09:09:50Z 356 2013-11-20T09:09:54Z 354 2013-11-20T09:09:58Z 353.7 2013-11-20T09:09:59Z 351.2 2013-11-20T09:10:06Z 354.3 2013-11-20T09:10:09Z 358.1 2013-11-20T09:10:12Z 358.6 2013-11-20T09:10:16Z 357.2 2013-11-20T09:10:20Z 359.2 2013-11-20T09:10:23Z 358.2 2013-11-20T09:10:27Z 357.7 2013-11-20T09:10:31Z 356.3 2013-11-20T09:10:35Z 356 2013-11-20T09:10:38Z 356.7 2013-11-20T09:10:41Z 357.7 2013-11-20T09:10:44Z 358.5 2013-11-20T09:10:48Z 359.7 2013-11-20T09:10:51Z 360 2013-11-20T09:10:54Z 360.1 2013-11-20T09:10:58Z 361.5 2013-11-20T09:11:01Z 361.1 2013-11-20T09:11:02Z 359.5 2013-11-20T09:11:08Z 360.2 2013-11-20T09:11:11Z 359 2013-11-20T09:11:14Z 358 2013-11-20T09:11:17Z 356.3 2013-11-20T09:11:21Z 354.2 2013-11-20T09:11:24Z 354 2013-11-20T09:11:27Z 353.6 2013-11-20T09:11:31Z 351.8 2013-11-20T09:11:35Z 350.5 2013-11-20T09:11:39Z 349 2013-11-20T09:11:43Z 347 2013-11-20T09:11:47Z 345.7 2013-11-20T09:11:50Z 349.6 2013-11-20T09:11:52Z 352.2 2013-11-20T09:11:54Z 351.7 2013-11-20T09:11:58Z 352.3 2013-11-20T09:12:01Z 353.2 2013-11-20T09:12:04Z 353.7 2013-11-20T09:12:05Z 353.2 2013-11-20T09:12:11Z 352.7 2013-11-20T09:12:14Z 352.2 2013-11-20T09:12:17Z 352.7 2013-11-20T09:12:20Z 353.2 2013-11-20T09:12:24Z 352.7 2013-11-20T09:12:28Z 352.8 2013-11-20T09:12:32Z 353.7 2013-11-20T09:12:36Z 354.1 2013-11-20T09:12:39Z 353.5 2013-11-20T09:12:42Z 353.5 2013-11-20T09:12:46Z 354.7 2013-11-20T09:12:50Z 355.5 2013-11-20T09:12:54Z 354.2 2013-11-20T09:12:58Z 353.3 2013-11-20T09:13:01Z 353.8 2013-11-20T09:13:04Z 355.1 2013-11-20T09:13:08Z 354.8 2013-11-20T09:13:09Z 351.7 2013-11-20T09:13:16Z 349.5 2013-11-20T09:13:20Z 348 2013-11-20T09:13:24Z 345.7 2013-11-20T09:13:27Z 344.2 2013-11-20T09:13:30Z 343.3 2013-11-20T09:13:34Z 341.5 2013-11-20T09:13:38Z 340.8 2013-11-20T09:13:41Z 340.6 2013-11-20T09:13:44Z 339 2013-11-20T09:13:48Z 336.3 2013-11-20T09:13:52Z 334.6 2013-11-20T09:13:56Z 335.2 2013-11-20T09:14:00Z 333.8 2013-11-20T09:14:04Z 333.7 2013-11-20T09:14:08Z 333.2 2013-11-20T09:14:12Z 333.5 2013-11-20T09:14:13Z 334.7 2013-11-20T09:14:20Z 332.1 2013-11-20T09:14:24Z 332.6 2013-11-20T09:14:28Z 332.6 2013-11-20T09:14:32Z 332.7 2013-11-20T09:14:36Z 332.2 2013-11-20T09:14:40Z 332.5 2013-11-20T09:14:44Z 334.6 2013-11-20T09:14:47Z 336.7 2013-11-20T09:14:51Z 339.5 2013-11-20T09:14:54Z 342.7 2013-11-20T09:14:58Z 343.7 2013-11-20T09:15:02Z 348.8 2013-11-20T09:15:06Z 353.5 2013-11-20T09:15:10Z 354.7 2013-11-20T09:15:12Z 356.6 2013-11-20T09:15:15Z 357.2 2013-11-20T09:15:16Z 357.6 2013-11-20T09:15:23Z 357.8 2013-11-20T09:15:27Z 356.7 2013-11-20T09:15:31Z 355.7 2013-11-20T09:15:36Z 356.1 2013-11-20T09:15:40Z 356.6 2013-11-20T09:15:45Z 356.7 2013-11-20T09:15:49Z 356.8 2013-11-20T09:15:52Z 357.2 2013-11-20T09:15:56Z 357.6 2013-11-20T09:15:58Z 358.2 2013-11-20T09:15:59Z 359.6 2013-11-20T09:16:01Z 359.3 2013-11-20T09:16:04Z 359.1 2013-11-20T09:16:07Z 359.2 2013-11-20T09:16:11Z 359.6 2013-11-20T09:16:14Z 360 2013-11-20T09:16:18Z 360.2 2013-11-20T09:16:19Z 361.7 2013-11-20T09:16:22Z 362.3 2013-11-20T09:16:25Z 363 2013-11-20T09:16:28Z 363.3 2013-11-20T09:16:31Z 363.1 2013-11-20T09:16:34Z 362.8 2013-11-20T09:16:37Z 362.7 2013-11-20T09:16:40Z 363 2013-11-20T09:16:43Z 363.2 2013-11-20T09:16:46Z 363.2 2013-11-20T09:16:49Z 363.7 2013-11-20T09:16:52Z 363.7 2013-11-20T09:16:55Z 364 2013-11-20T09:16:58Z 364.2 2013-11-20T09:17:02Z 364.2 2013-11-20T09:17:06Z 364.2 2013-11-20T09:17:10Z 364 2013-11-20T09:17:14Z 364 2013-11-20T09:17:18Z 363.3 2013-11-20T09:17:23Z 363.2 2013-11-20T09:17:24Z 363.2 2013-11-20T09:17:29Z 363.7 2013-11-20T09:17:32Z 363.5 2013-11-20T09:17:36Z 363.5 2013-11-20T09:17:40Z 363.7 2013-11-20T09:17:43Z 363.6 2013-11-20T09:17:47Z 364.2 2013-11-20T09:17:50Z 364.7 2013-11-20T09:17:54Z 365 2013-11-20T09:17:58Z 365.1 2013-11-20T09:18:02Z 365.7 2013-11-20T09:18:06Z 366 2013-11-20T09:18:10Z 366.1 2013-11-20T09:18:15Z 364.7 2013-11-20T09:18:19Z 364.2 2013-11-20T09:18:23Z 363.1 2013-11-20T09:18:29Z 362.6 2013-11-20T09:18:30Z 362.7 2013-11-20T09:18:38Z 363.6 2013-11-20T09:18:42Z 363.5 2013-11-20T09:18:47Z 364 2013-11-20T09:18:49Z 365 2013-11-20T09:18:52Z 365.1 2013-11-20T09:18:55Z 365.5 2013-11-20T09:18:58Z 365.7 2013-11-20T09:19:02Z 365.5 2013-11-20T09:19:07Z 365 2013-11-20T09:19:13Z 364.3 2013-11-20T09:19:18Z 364.8 2013-11-20T09:19:22Z 366.1 2013-11-20T09:19:24Z 367.5 2013-11-20T09:19:27Z 367.1 2013-11-20T09:19:31Z 367 2013-11-20T09:19:32Z 368.3 2013-11-20T09:19:39Z 369 2013-11-20T09:19:43Z 369.1 2013-11-20T09:19:46Z 368.3 2013-11-20T09:19:50Z 368.7 2013-11-20T09:19:53Z 369 2013-11-20T09:19:57Z 369.2 2013-11-20T09:20:01Z 370 2013-11-20T09:20:04Z 370.2 2013-11-20T09:20:08Z 370.2 2013-11-20T09:20:12Z 370.8 2013-11-20T09:20:16Z 371.2 2013-11-20T09:20:19Z 371.3 2013-11-20T09:20:23Z 372.2 2013-11-20T09:20:27Z 372.3 2013-11-20T09:20:30Z 373.2 2013-11-20T09:20:33Z 373.2 2013-11-20T09:20:34Z 373.8 2013-11-20T09:20:40Z 373.7 2013-11-20T09:20:44Z 373.8 2013-11-20T09:20:47Z 373.7 2013-11-20T09:20:50Z 373.3 2013-11-20T09:20:54Z 372.6 2013-11-20T09:20:58Z 373 2013-11-20T09:21:02Z 373.8 2013-11-20T09:21:05Z 375.1 2013-11-20T09:21:09Z 375.5 2013-11-20T09:21:13Z 377.5 2013-11-20T09:21:17Z 377.6 2013-11-20T09:21:21Z 376.2 2013-11-20T09:21:25Z 375.1 2013-11-20T09:21:29Z 375.3 2013-11-20T09:21:32Z 375.7 2013-11-20T09:21:36Z 375.5 2013-11-20T09:21:37Z 375.5 2013-11-20T09:21:44Z 374.7 2013-11-20T09:21:48Z 374.2 2013-11-20T09:21:51Z 374.6 2013-11-20T09:21:55Z 373.5 2013-11-20T09:21:59Z 372 2013-11-20T09:22:02Z 372.6 2013-11-20T09:22:06Z 372.7 2013-11-20T09:22:09Z 374.8 2013-11-20T09:22:12Z 374.8 2013-11-20T09:22:15Z 374 2013-11-20T09:22:18Z 373.3 2013-11-20T09:22:21Z 371.7 2013-11-20T09:22:24Z 371.7 2013-11-20T09:22:27Z 371.1 2013-11-20T09:22:31Z 372.1 2013-11-20T09:22:34Z 371.6 2013-11-20T09:22:38Z 371.2 2013-11-20T09:22:39Z 371.1 2013-11-20T09:22:45Z 371.1 2013-11-20T09:22:49Z 374.2 2013-11-20T09:22:52Z 375 2013-11-20T09:22:55Z 375.7 2013-11-20T09:22:58Z 375.3 2013-11-20T09:23:01Z 374.6 2013-11-20T09:23:05Z 374.2 2013-11-20T09:23:08Z 374.6 2013-11-20T09:23:11Z 374.3 2013-11-20T09:23:14Z 374.7 2013-11-20T09:23:17Z 375 2013-11-20T09:23:21Z 376.1 2013-11-20T09:23:24Z 376.2 2013-11-20T09:23:27Z 376.6 2013-11-20T09:23:30Z 376.7 2013-11-20T09:23:33Z 376.2 2013-11-20T09:23:36Z 376.7 2013-11-20T09:23:39Z 376.5 2013-11-20T09:23:40Z 377.7 2013-11-20T09:23:45Z 377.6 2013-11-20T09:23:48Z 377.7 2013-11-20T09:23:51Z 377.6 2013-11-20T09:23:54Z 378.5 2013-11-20T09:23:58Z 378.5 2013-11-20T09:24:01Z 378.8 2013-11-20T09:24:04Z 379.1 2013-11-20T09:24:07Z 379.2 2013-11-20T09:24:10Z 379.7 2013-11-20T09:24:14Z 380 2013-11-20T09:24:18Z 379.3 2013-11-20T09:24:21Z 379.3 2013-11-20T09:24:24Z 379.2 2013-11-20T09:24:28Z 379.2 2013-11-20T09:24:31Z 378 2013-11-20T09:24:35Z 378.2 2013-11-20T09:24:39Z 377.8 2013-11-20T09:24:43Z 377.8 2013-11-20T09:24:44Z 377.8 2013-11-20T09:24:51Z 377.1 2013-11-20T09:24:55Z 380.2 2013-11-20T09:24:58Z 383.1 2013-11-20T09:25:02Z 383.6 2013-11-20T09:25:06Z 381.2 2013-11-20T09:25:10Z 379 2013-11-20T09:25:14Z 375.6 2013-11-20T09:25:17Z 373.7 2013-11-20T09:25:20Z 373.3 2013-11-20T09:25:23Z 371.7 2013-11-20T09:25:27Z 371 2013-11-20T09:25:30Z 371.1 2013-11-20T09:25:33Z 370.2 2013-11-20T09:25:36Z 369.8 2013-11-20T09:25:40Z 373.6 2013-11-20T09:25:43Z 376.2 2013-11-20T09:25:46Z 376.2 2013-11-20T09:25:47Z 374.5 2013-11-20T09:25:53Z 376.7 2013-11-20T09:25:56Z 377.3 2013-11-20T09:25:59Z 378.2 2013-11-20T09:26:02Z 378.6 2013-11-20T09:26:05Z 378.8 2013-11-20T09:26:08Z 378 2013-11-20T09:26:11Z 377.6 2013-11-20T09:26:15Z 376.1 2013-11-20T09:26:19Z 375.2 2013-11-20T09:26:22Z 373.7 2013-11-20T09:26:25Z 372 2013-11-20T09:26:29Z 369.7 2013-11-20T09:26:33Z 367 2013-11-20T09:26:37Z 365.7 2013-11-20T09:26:41Z 364.1 2013-11-20T09:26:45Z 363 2013-11-20T09:26:50Z 362.7 2013-11-20T09:26:51Z 362.2 2013-11-20T09:26:56Z 363.1 2013-11-20T09:27:00Z 366.2 2013-11-20T09:27:02Z 368.6 2013-11-20T09:27:04Z 368.6 2013-11-20T09:27:07Z 367 2013-11-20T09:27:11Z 364.7 2013-11-20T09:27:15Z 363.1 2013-11-20T09:27:19Z 362.1 2013-11-20T09:27:23Z 361.6 2013-11-20T09:27:27Z 361.7 2013-11-20T09:27:31Z 361.8 2013-11-20T09:27:35Z 360.8 2013-11-20T09:27:39Z 360.3 2013-11-20T09:27:43Z 363.2 2013-11-20T09:27:45Z 364.8 2013-11-20T09:27:48Z 366.2 2013-11-20T09:27:51Z 366.5 2013-11-20T09:27:52Z 366.5 2013-11-20T09:27:57Z 366.7 2013-11-20T09:28:00Z 366.7 2013-11-20T09:28:03Z 367.2 2013-11-20T09:28:06Z 367.6 2013-11-20T09:28:09Z 367.5 2013-11-20T09:28:12Z 367.2 2013-11-20T09:28:15Z 366.8 2013-11-20T09:28:18Z 366.3 2013-11-20T09:28:22Z 365.3 2013-11-20T09:28:26Z 365.2 2013-11-20T09:28:29Z 364.7 2013-11-20T09:28:33Z 363.7 2013-11-20T09:28:37Z 362.7 2013-11-20T09:28:41Z 361.5 2013-11-20T09:28:45Z 359.5 2013-11-20T09:28:49Z 357.2 2013-11-20T09:28:53Z 356.8 2013-11-20T09:28:54Z 354.2 2013-11-20T09:29:01Z 353.3 2013-11-20T09:29:05Z 352.6 2013-11-20T09:29:09Z 351.7 2013-11-20T09:29:13Z 353.7 2013-11-20T09:29:16Z 356.8 2013-11-20T09:29:19Z 355.6 2013-11-20T09:29:23Z 354.5 2013-11-20T09:29:27Z 353.8 2013-11-20T09:29:31Z 353.7 2013-11-20T09:29:34Z 354.2 2013-11-20T09:29:37Z 353.2 2013-11-20T09:29:41Z 352.6 2013-11-20T09:29:45Z 351.7 2013-11-20T09:29:49Z 350.5 2013-11-20T09:29:53Z 349.6 2013-11-20T09:29:57Z 349 2013-11-20T09:29:58Z 346.7 2013-11-20T09:30:04Z 346.3 2013-11-20T09:30:07Z 345.7 2013-11-20T09:30:10Z 345.1 2013-11-20T09:30:13Z 345 2013-11-20T09:30:16Z 344.7 2013-11-20T09:30:19Z 343.7 2013-11-20T09:30:23Z 346.2 2013-11-20T09:30:27Z 347.6 2013-11-20T09:30:31Z 346.2 2013-11-20T09:30:35Z 342.6 2013-11-20T09:30:39Z 339.8 2013-11-20T09:30:43Z 335.6 2013-11-20T09:30:47Z 332.5 2013-11-20T09:30:50Z 330.2 2013-11-20T09:30:53Z 329.3 2013-11-20T09:30:56Z 328.5 2013-11-20T09:30:59Z 328.3 2013-11-20T09:31:00Z 329.7 2013-11-20T09:31:05Z 335.2 2013-11-20T09:31:07Z 336 2013-11-20T09:31:09Z 341 2013-11-20T09:31:11Z 344.7 2013-11-20T09:31:14Z 342.1 2013-11-20T09:31:17Z 343.1 2013-11-20T09:31:21Z 347.7 2013-11-20T09:31:24Z 349.2 2013-11-20T09:31:27Z 347.1 2013-11-20T09:31:31Z 344.7 2013-11-20T09:31:35Z 341.2 2013-11-20T09:31:39Z 336.8 2013-11-20T09:31:43Z 334.7 2013-11-20T09:31:46Z 333.2 2013-11-20T09:31:50Z 332.7 2013-11-20T09:31:54Z 331 2013-11-20T09:31:58Z 330.7 2013-11-20T09:32:02Z 330.3 2013-11-20T09:32:03Z 330.7 2013-11-20T09:32:08Z 330.6 2013-11-20T09:32:12Z 330.2 2013-11-20T09:32:16Z 330.6 2013-11-20T09:32:25Z 336.6 2013-11-20T09:32:33Z 343.7 2013-11-20T09:32:49Z 356.2 2013-11-20T09:33:39Z 356.8 2013-11-20T09:33:40Z 353 2013-11-20T09:35:18Z 350.7 2013-11-20T09:35:31Z 350.8 2013-11-20T09:35:34Z 352.1 2013-11-20T09:35:38Z 355.1 2013-11-20T09:35:43Z 353.2 2013-11-20T09:35:48Z 351.5 2013-11-20T09:35:53Z 351.6 2013-11-20T09:35:58Z 353.8 2013-11-20T09:36:04Z 355 2013-11-20T09:36:09Z 354.5 2013-11-20T09:36:14Z 354.7 2013-11-20T09:36:19Z 354.6 2013-11-20T09:36:20Z 357.2 2013-11-20T09:36:29Z 356.2 2013-11-20T09:36:33Z 353.2 2013-11-20T09:36:38Z 352.2 2013-11-20T09:36:43Z 351.5 2013-11-20T09:36:48Z 371 2013-11-20T09:37:20Z 372.3 2013-11-20T09:37:21Z 365.1 2013-11-20T09:38:16Z 362.1 2013-11-20T09:38:20Z 363.6 2013-11-20T09:38:26Z 365.3 2013-11-20T09:38:27Z 363 2013-11-20T09:38:42Z 361.5 2013-11-20T09:38:51Z 364.3 2013-11-20T09:38:57Z 362.8 2013-11-20T09:39:05Z 366.3 2013-11-20T09:39:13Z 369.2 2013-11-20T09:39:21Z 371.5 2013-11-20T09:39:29Z 371.6 2013-11-20T09:39:30Z 375.7 2013-11-20T09:39:44Z 375.2 2013-11-20T09:39:52Z 374.3 2013-11-20T09:40:00Z 379.7 2013-11-20T09:40:11Z 383.2 2013-11-20T09:40:21Z 386.2 2013-11-20T09:40:34Z 386.2 2013-11-20T09:40:35Z 399 2013-11-20T09:41:13Z 395.8 2013-11-20T09:41:23Z 392.5 2013-11-20T09:41:28Z 389.1 2013-11-20T09:41:41Z 388.2 2013-11-20T09:41:42Z 389.2 2013-11-20T09:42:01Z 396.2 2013-11-20T09:42:17Z 399 2013-11-20T09:42:43Z 399.1 2013-11-20T09:42:44Z 398.3 2013-11-20T09:43:05Z 396.2 2013-11-20T09:43:15Z 398.2 2013-11-20T09:43:26Z 403 2013-11-20T09:43:47Z 403.3 2013-11-20T09:43:48Z 405.2 2013-11-20T09:44:08Z 405.5 2013-11-20T09:44:17Z 406.7 2013-11-20T09:44:25Z 408.1 2013-11-20T09:44:37Z 412.7 2013-11-20T09:44:47Z 415.7 2013-11-20T09:44:59Z 416.1 2013-11-20T09:45:00Z 424 2013-11-20T09:45:27Z 423.8 2013-11-20T09:45:42Z 426.6 2013-11-20T09:46:02Z 426.5 2013-11-20T09:46:03Z 439.8 2013-11-20T09:47:01Z 431.3 2013-11-20T09:47:20Z 431.1 2013-11-20T09:47:21Z 437.2 2013-11-20T09:47:45Z 437.1 2013-11-20T09:47:59Z 433.2 2013-11-20T09:48:08Z 425.8 2013-11-20T09:48:22Z 424.8 2013-11-20T09:48:23Z 426.2 2013-11-20T09:48:40Z 431.7 2013-11-20T09:48:53Z 433.2 2013-11-20T09:49:03Z 433.2 2013-11-20T09:49:19Z 433.2 2013-11-20T09:49:33Z 433.5 2013-11-20T09:49:34Z 440 2013-11-20T09:49:56Z 440 2013-11-20T09:50:07Z 438.8 2013-11-20T09:50:16Z 443.1 2013-11-20T09:50:21Z 445.8 2013-11-20T09:50:29Z 447 2013-11-20T09:50:34Z 446.5 2013-11-20T09:50:35Z 447.2 2013-11-20T09:50:50Z 448.6 2013-11-20T09:50:57Z 458.3 2013-11-20T09:51:52Z 458.2 2013-11-20T09:51:53Z 464.6 2013-11-20T09:53:07Z 447.5 2013-11-20T09:54:27Z 449.1 2013-11-20T09:54:42Z 450.7 2013-11-20T09:54:47Z 450.7 2013-11-20T09:54:53Z 448.6 2013-11-20T09:54:58Z 448.1 2013-11-20T09:55:03Z 444.8 2013-11-20T09:55:08Z 445 2013-11-20T09:55:14Z 444.2 2013-11-20T09:55:19Z 444.7 2013-11-20T09:55:23Z 445.7 2013-11-20T09:55:27Z 445.7 2013-11-20T09:55:28Z 448.8 2013-11-20T09:55:36Z 451 2013-11-20T09:55:38Z 452.7 2013-11-20T09:55:41Z 452.2 2013-11-20T09:55:44Z 452.2 2013-11-20T09:55:49Z 447.2 2013-11-20T09:55:56Z 443.2 2013-11-20T09:56:02Z 443.2 2013-11-20T09:56:05Z 442.1 2013-11-20T09:56:09Z 442 2013-11-20T09:56:13Z 443.8 2013-11-20T09:56:15Z 447.2 2013-11-20T09:56:18Z 447.2 2013-11-20T09:56:21Z 448.7 2013-11-20T09:56:24Z 447.2 2013-11-20T09:56:29Z 446.8 2013-11-20T09:56:30Z 441.1 2013-11-20T09:56:41Z 438.5 2013-11-20T09:56:46Z 440.5 2013-11-20T09:56:48Z 443.7 2013-11-20T09:56:50Z 442.6 2013-11-20T09:56:54Z 440.3 2013-11-20T09:57:00Z 441.7 2013-11-20T09:57:03Z 446.3 2013-11-20T09:57:06Z 448.7 2013-11-20T09:57:09Z 450.2 2013-11-20T09:57:13Z 451.8 2013-11-20T09:57:19Z 453.2 2013-11-20T09:57:30Z 453.5 2013-11-20T09:57:31Z 454.3 2013-11-20T09:57:49Z 456.5 2013-11-20T09:58:00Z 456.8 2013-11-20T09:58:08Z 456 2013-11-20T09:58:15Z 457.7 2013-11-20T09:58:21Z 456.7 2013-11-20T09:58:29Z 457.7 2013-11-20T09:58:34Z 457.7 2013-11-20T09:58:35Z 459.8 2013-11-20T09:58:45Z 460.7 2013-11-20T09:58:50Z 461.3 2013-11-20T09:58:55Z 461.6 2013-11-20T09:59:02Z 462 2013-11-20T09:59:06Z 463.7 2013-11-20T09:59:10Z 464.5 2013-11-20T09:59:16Z 465.1 2013-11-20T09:59:22Z 463.7 2013-11-20T09:59:30Z 462.2 2013-11-20T09:59:37Z 461.8 2013-11-20T09:59:38Z 461.1 2013-11-20T09:59:50Z 463.5 2013-11-20T09:59:55Z 464.8 2013-11-20T10:00:00Z 465.3 2013-11-20T10:00:04Z 465.5 2013-11-20T10:00:09Z 463.6 2013-11-20T10:00:17Z 461.2 2013-11-20T10:00:23Z 461.2 2013-11-20T10:00:28Z 460.2 2013-11-20T10:00:33Z 461.2 2013-11-20T10:00:37Z 462.1 2013-11-20T10:00:42Z 461.7 2013-11-20T10:00:43Z 465 2013-11-20T10:00:51Z 464.7 2013-11-20T10:00:58Z 466.6 2013-11-20T10:01:03Z 463.7 2013-11-20T10:01:10Z 461.7 2013-11-20T10:01:15Z 460.7 2013-11-20T10:01:19Z 459.7 2013-11-20T10:01:23Z 461 2013-11-20T10:01:27Z 463.2 2013-11-20T10:01:31Z 467.7 2013-11-20T10:01:36Z 469.6 2013-11-20T10:01:40Z 471.3 2013-11-20T10:01:45Z 471.7 2013-11-20T10:01:46Z 473.5 2013-11-20T10:01:53Z 474.8 2013-11-20T10:01:57Z 476.7 2013-11-20T10:02:01Z 477.3 2013-11-20T10:02:07Z 477.1 2013-11-20T10:02:12Z 475.7 2013-11-20T10:02:17Z 473.7 2013-11-20T10:02:23Z 471.5 2013-11-20T10:02:29Z 470.8 2013-11-20T10:02:34Z 475.6 2013-11-20T10:02:37Z 477.6 2013-11-20T10:02:42Z 478.8 2013-11-20T10:02:48Z 479.1 2013-11-20T10:02:49Z 478.6 2013-11-20T10:03:01Z 478.7 2013-11-20T10:03:07Z 479.2 2013-11-20T10:03:12Z 479.3 2013-11-20T10:03:17Z 479.2 2013-11-20T10:03:28Z 477 2013-11-20T10:03:43Z 477.7 2013-11-20T10:03:47Z 478.2 2013-11-20T10:03:51Z 478.3 2013-11-20T10:03:52Z 478.7 2013-11-20T10:04:00Z 479.2 2013-11-20T10:04:04Z 479.7 2013-11-20T10:04:09Z 480 2013-11-20T10:04:14Z 481 2013-11-20T10:04:19Z 482 2013-11-20T10:04:23Z 482.8 2013-11-20T10:04:28Z 483.6 2013-11-20T10:04:32Z 484.1 2013-11-20T10:04:37Z 484.3 2013-11-20T10:04:42Z 484.6 2013-11-20T10:04:47Z 484.2 2013-11-20T10:04:52Z 484.2 2013-11-20T10:04:53Z 484.5 2013-11-20T10:05:02Z 484.2 2013-11-20T10:05:09Z 483.8 2013-11-20T10:05:14Z 483.7 2013-11-20T10:05:20Z 484 2013-11-20T10:05:47Z 484.7 2013-11-20T10:07:01Z 484.7 2013-11-20T10:07:02Z 486.6 2013-11-20T10:08:17Z 485.8 2013-11-20T10:08:28Z 485.2 2013-11-20T10:08:32Z 484.5 2013-11-20T10:08:36Z 483.7 2013-11-20T10:08:41Z 482.6 2013-11-20T10:08:45Z 481.7 2013-11-20T10:08:50Z 481.1 2013-11-20T10:08:55Z 480.3 2013-11-20T10:09:00Z 480.1 2013-11-20T10:09:03Z 480.2 2013-11-20T10:09:07Z 480 2013-11-20T10:09:15Z 481.2 2013-11-20T10:09:39Z 481 2013-11-20T10:09:40Z 479.7 2013-11-20T10:09:52Z 480.7 2013-11-20T10:10:09Z 480.3 2013-11-20T10:10:14Z 480.2 2013-11-20T10:10:20Z 480.6 2013-11-20T10:10:23Z 480.7 2013-11-20T10:10:26Z 481.2 2013-11-20T10:10:29Z 481.2 2013-11-20T10:10:32Z 481.2 2013-11-20T10:10:35Z 481.2 2013-11-20T10:10:38Z 481.2 2013-11-20T10:10:42Z 481.2 2013-11-20T10:10:43Z 480.7 2013-11-20T10:10:50Z 480.2 2013-11-20T10:10:53Z 479.7 2013-11-20T10:10:56Z 479.5 2013-11-20T10:10:59Z 478.7 2013-11-20T10:11:03Z 478.2 2013-11-20T10:11:07Z 477.5 2013-11-20T10:11:11Z 476.8 2013-11-20T10:11:15Z 477.2 2013-11-20T10:11:18Z 477.6 2013-11-20T10:11:21Z 477.6 2013-11-20T10:11:24Z 477.2 2013-11-20T10:11:28Z 477 2013-11-20T10:11:31Z 476.8 2013-11-20T10:11:34Z 476.2 2013-11-20T10:11:38Z 475.7 2013-11-20T10:11:42Z 474.5 2013-11-20T10:11:47Z 474.1 2013-11-20T10:11:48Z 472.6 2013-11-20T10:12:15Z 473.7 2013-11-20T10:12:19Z 473.7 2013-11-20T10:12:26Z 473.2 2013-11-20T10:12:52Z 473.1 2013-11-20T10:12:53Z 473.3 2013-11-20T10:13:31Z 472.5 2013-11-20T10:13:34Z 471.6 2013-11-20T10:13:37Z 470.7 2013-11-20T10:13:40Z 469.6 2013-11-20T10:13:44Z 469.8 2013-11-20T10:14:10Z 470.2 2013-11-20T10:14:11Z 470.5 2013-11-20T10:14:37Z 469.2 2013-11-20T10:14:48Z 467.8 2013-11-20T10:14:55Z 466.8 2013-11-20T10:15:01Z 466.2 2013-11-20T10:15:06Z 465.6 2013-11-20T10:15:11Z 465.6 2013-11-20T10:15:12Z 465.5 2013-11-20T10:15:20Z 464.3 2013-11-20T10:15:25Z 463.5 2013-11-20T10:15:30Z 462.3 2013-11-20T10:15:35Z 461.3 2013-11-20T10:15:39Z 461.7 2013-11-20T10:15:43Z 462.2 2013-11-20T10:15:47Z 462.2 2013-11-20T10:15:51Z 462.6 2013-11-20T10:15:54Z 462.2 2013-11-20T10:15:58Z 461.3 2013-11-20T10:16:02Z 460.7 2013-11-20T10:16:06Z 460.5 2013-11-20T10:16:10Z 460 2013-11-20T10:16:14Z 459.7 2013-11-20T10:16:15Z 460.2 2013-11-20T10:16:24Z 460.7 2013-11-20T10:16:31Z 459.1 2013-11-20T10:16:37Z 459.1 2013-11-20T10:16:46Z 458.8 2013-11-20T10:16:54Z 458.1 2013-11-20T10:17:02Z 457.1 2013-11-20T10:17:09Z 455.6 2013-11-20T10:17:16Z 455.2 2013-11-20T10:17:17Z 451.1 2013-11-20T10:17:30Z 449.7 2013-11-20T10:17:36Z 448 2013-11-20T10:17:42Z 447 2013-11-20T10:17:48Z 446.3 2013-11-20T10:17:52Z 445.6 2013-11-20T10:17:56Z 444.6 2013-11-20T10:18:00Z 444.2 2013-11-20T10:18:04Z 443.6 2013-11-20T10:18:08Z 443.8 2013-11-20T10:18:11Z 443.8 2013-11-20T10:18:14Z 443 2013-11-20T10:18:18Z 442.7 2013-11-20T10:18:19Z 441.2 2013-11-20T10:18:25Z 439.7 2013-11-20T10:18:28Z 438.2 2013-11-20T10:18:32Z 439.1 2013-11-20T10:18:36Z 439.1 2013-11-20T10:18:40Z 439.7 2013-11-20T10:18:44Z 440.2 2013-11-20T10:18:48Z 440 2013-11-20T10:18:52Z 440.2 2013-11-20T10:18:56Z 440 2013-11-20T10:19:00Z 439.6 2013-11-20T10:19:04Z 439.6 2013-11-20T10:19:08Z 439.3 2013-11-20T10:19:11Z 439.1 2013-11-20T10:19:14Z 439 2013-11-20T10:19:17Z 439 2013-11-20T10:19:20Z 439.1 2013-11-20T10:19:21Z 439.5 2013-11-20T10:19:27Z 439 2013-11-20T10:19:31Z 438.6 2013-11-20T10:19:34Z 437.7 2013-11-20T10:19:37Z 437.6 2013-11-20T10:19:40Z 437.7 2013-11-20T10:19:43Z 437.8 2013-11-20T10:19:46Z 437.7 2013-11-20T10:19:50Z 437.2 2013-11-20T10:19:55Z 436.7 2013-11-20T10:20:00Z 436.2 2013-11-20T10:20:04Z 435.7 2013-11-20T10:20:08Z 435.3 2013-11-20T10:20:12Z 435 2013-11-20T10:20:16Z 434.2 2013-11-20T10:20:20Z 433.7 2013-11-20T10:20:24Z 433.5 2013-11-20T10:20:25Z 432.3 2013-11-20T10:20:32Z 431.8 2013-11-20T10:20:36Z 431.5 2013-11-20T10:20:40Z 431.1 2013-11-20T10:20:44Z 430.6 2013-11-20T10:20:48Z 430.2 2013-11-20T10:20:52Z 429.2 2013-11-20T10:20:56Z 428.8 2013-11-20T10:21:00Z 428.7 2013-11-20T10:21:04Z 428.7 2013-11-20T10:21:07Z 428.5 2013-11-20T10:21:11Z 428 2013-11-20T10:21:15Z 427.3 2013-11-20T10:21:19Z 426.6 2013-11-20T10:21:23Z 426 2013-11-20T10:21:27Z 425.8 2013-11-20T10:21:28Z 424.8 2013-11-20T10:21:35Z 424.3 2013-11-20T10:21:39Z 423.5 2013-11-20T10:21:43Z 422.5 2013-11-20T10:21:47Z 421.7 2013-11-20T10:21:51Z 421.5 2013-11-20T10:21:55Z 420.7 2013-11-20T10:21:59Z 420.1 2013-11-20T10:22:03Z 419.3 2013-11-20T10:22:08Z 419.2 2013-11-20T10:22:11Z 418.3 2013-11-20T10:22:15Z 417.7 2013-11-20T10:22:19Z 416.7 2013-11-20T10:22:23Z 416 2013-11-20T10:22:27Z 415.7 2013-11-20T10:22:33Z 415.7 2013-11-20T10:22:34Z 414.8 2013-11-20T10:22:43Z 414.2 2013-11-20T10:22:48Z 413.3 2013-11-20T10:22:53Z 412.7 2013-11-20T10:22:58Z 412.2 2013-11-20T10:23:03Z 411.2 2013-11-20T10:23:08Z 410.5 2013-11-20T10:23:13Z 410 2013-11-20T10:23:18Z 410 2013-11-20T10:23:21Z 408.8 2013-11-20T10:23:26Z 408.2 2013-11-20T10:23:30Z 407.6 2013-11-20T10:23:34Z 407.3 2013-11-20T10:23:35Z 406.2 2013-11-20T10:23:42Z 405.6 2013-11-20T10:23:46Z 405.3 2013-11-20T10:23:52Z 408.7 2013-11-20T10:24:10Z 409.2 2013-11-20T10:24:16Z 408.3 2013-11-20T10:24:22Z 407.2 2013-11-20T10:24:28Z 406.2 2013-11-20T10:24:35Z 406.1 2013-11-20T10:24:36Z 404.2 2013-11-20T10:24:45Z 403.2 2013-11-20T10:24:50Z 402.6 2013-11-20T10:24:55Z 401.7 2013-11-20T10:25:00Z 401.2 2013-11-20T10:25:05Z 400.7 2013-11-20T10:25:10Z 400.5 2013-11-20T10:25:15Z 399.7 2013-11-20T10:25:20Z 399.2 2013-11-20T10:25:25Z 399.1 2013-11-20T10:25:29Z 398.6 2013-11-20T10:25:34Z 398.2 2013-11-20T10:25:39Z 398.5 2013-11-20T10:25:40Z 398.5 2013-11-20T10:25:45Z 397.7 2013-11-20T10:25:49Z 397.3 2013-11-20T10:25:53Z 397 2013-11-20T10:25:57Z 396.7 2013-11-20T10:26:00Z 396.3 2013-11-20T10:26:03Z 396 2013-11-20T10:26:06Z 395.2 2013-11-20T10:26:10Z 394.3 2013-11-20T10:26:14Z 393.2 2013-11-20T10:26:19Z 392.2 2013-11-20T10:26:24Z 391.7 2013-11-20T10:26:28Z 391.2 2013-11-20T10:26:33Z 390.5 2013-11-20T10:26:37Z 389.7 2013-11-20T10:26:41Z 389.3 2013-11-20T10:26:42Z 388.7 2013-11-20T10:26:49Z 388.2 2013-11-20T10:26:53Z 387.7 2013-11-20T10:26:57Z 387.5 2013-11-20T10:27:02Z 387.2 2013-11-20T10:27:06Z 386.2 2013-11-20T10:27:11Z 385 2013-11-20T10:27:16Z 384.2 2013-11-20T10:27:20Z 383.7 2013-11-20T10:27:24Z 383.2 2013-11-20T10:27:28Z 382.5 2013-11-20T10:27:32Z 382.2 2013-11-20T10:27:35Z 382.1 2013-11-20T10:27:39Z 381.7 2013-11-20T10:27:43Z 381.5 2013-11-20T10:27:44Z 380 2013-11-20T10:27:56Z 379.2 2013-11-20T10:28:00Z 378.8 2013-11-20T10:28:04Z 378.1 2013-11-20T10:28:08Z 377.6 2013-11-20T10:28:12Z 376.7 2013-11-20T10:28:16Z 375.5 2013-11-20T10:28:21Z 374.6 2013-11-20T10:28:25Z 373.8 2013-11-20T10:28:29Z 373.2 2013-11-20T10:28:33Z 372.3 2013-11-20T10:28:37Z 371.7 2013-11-20T10:28:41Z 370.6 2013-11-20T10:28:46Z 370.2 2013-11-20T10:28:47Z 368.6 2013-11-20T10:28:55Z 367.3 2013-11-20T10:29:00Z 366.2 2013-11-20T10:29:05Z 365.8 2013-11-20T10:29:10Z 364.3 2013-11-20T10:29:15Z 363.2 2013-11-20T10:29:19Z 361.7 2013-11-20T10:29:26Z 360.5 2013-11-20T10:29:31Z 359.2 2013-11-20T10:29:36Z 359.2 2013-11-20T10:29:41Z 356.7 2013-11-20T10:29:57Z 356.7 2013-11-20T10:29:58Z 355.7 2013-11-20T10:30:10Z 354.7 2013-11-20T10:30:16Z 353.2 2013-11-20T10:30:22Z 351.8 2013-11-20T10:30:27Z 350.7 2013-11-20T10:30:33Z 350.5 2013-11-20T10:30:38Z 349.6 2013-11-20T10:30:44Z 348.8 2013-11-20T10:30:53Z 348 2013-11-20T10:30:59Z 347.7 2013-11-20T10:31:00Z 346.2 2013-11-20T10:31:09Z 345.5 2013-11-20T10:31:14Z 345 2013-11-20T10:31:18Z 344.8 2013-11-20T10:31:22Z 344.2 2013-11-20T10:31:26Z 344.5 2013-11-20T10:31:37Z 343.1 2013-11-20T10:31:41Z 342.5 2013-11-20T10:31:45Z 342.2 2013-11-20T10:31:50Z 341.8 2013-11-20T10:31:54Z 341.7 2013-11-20T10:31:58Z 341.3 2013-11-20T10:32:02Z 341.2 2013-11-20T10:32:03Z 347.2 2013-11-20T10:33:48Z 345.1 2013-11-20T10:34:04Z 342.3 2013-11-20T10:34:11Z 340.6 2013-11-20T10:34:17Z 338.7 2013-11-20T10:34:23Z 337.8 2013-11-20T10:34:27Z 336.5 2013-11-20T10:34:32Z 335.1 2013-11-20T10:34:37Z 334.2 2013-11-20T10:34:41Z 333.7 2013-11-20T10:34:45Z 333 2013-11-20T10:34:50Z 332.7 2013-11-20T10:34:51Z 331.2 2013-11-20T10:34:58Z 330.1 2013-11-20T10:35:01Z 327.7 2013-11-20T10:35:05Z 325.7 2013-11-20T10:35:09Z 328.2 2013-11-20T10:35:12Z 330.2 2013-11-20T10:35:17Z 330.5 2013-11-20T10:35:20Z 331.3 2013-11-20T10:35:23Z 331.8 2013-11-20T10:35:27Z 330.6 2013-11-20T10:35:32Z 329.2 2013-11-20T10:35:36Z 329.6 2013-11-20T10:35:40Z 329.7 2013-11-20T10:35:44Z 329.3 2013-11-20T10:35:48Z 329.7 2013-11-20T10:35:52Z 330 2013-11-20T10:35:53Z 331.2 2013-11-20T10:36:01Z 331.3 2013-11-20T10:36:06Z 331.8 2013-11-20T10:36:11Z 332.2 2013-11-20T10:36:16Z 333 2013-11-20T10:36:21Z 333.3 2013-11-20T10:36:26Z 333.7 2013-11-20T10:36:31Z 333.8 2013-11-20T10:36:36Z 334 2013-11-20T10:36:41Z 334.2 2013-11-20T10:36:47Z 334.3 2013-11-20T10:36:53Z 334.2 2013-11-20T10:36:54Z 336 2013-11-20T10:37:03Z 336.8 2013-11-20T10:37:07Z 338.2 2013-11-20T10:37:12Z 338.5 2013-11-20T10:37:17Z 339.1 2013-11-20T10:37:22Z 339.6 2013-11-20T10:37:27Z 340 2013-11-20T10:37:31Z 339.6 2013-11-20T10:37:36Z 340 2013-11-20T10:37:40Z 340.6 2013-11-20T10:37:44Z 341.1 2013-11-20T10:37:48Z 341.7 2013-11-20T10:37:53Z 341.8 2013-11-20T10:37:57Z 342.6 2013-11-20T10:37:58Z 341.8 2013-11-20T10:38:04Z 342 2013-11-20T10:38:09Z 342.5 2013-11-20T10:38:13Z 342.2 2013-11-20T10:38:18Z 343.1 2013-11-20T10:38:23Z 344.3 2013-11-20T10:38:27Z 345.2 2013-11-20T10:38:31Z 345.8 2013-11-20T10:38:36Z 346.3 2013-11-20T10:38:40Z 346.7 2013-11-20T10:38:44Z 346.8 2013-11-20T10:38:48Z 347 2013-11-20T10:38:52Z 347.1 2013-11-20T10:38:56Z 346.8 2013-11-20T10:39:00Z 346.7 2013-11-20T10:39:01Z 346.3 2013-11-20T10:39:08Z 346.5 2013-11-20T10:39:12Z 346.2 2013-11-20T10:39:16Z 346.2 2013-11-20T10:39:19Z 346.1 2013-11-20T10:39:22Z 345.8 2013-11-20T10:39:26Z 345.6 2013-11-20T10:39:30Z 345.2 2013-11-20T10:39:33Z 344.7 2013-11-20T10:39:36Z 344.5 2013-11-20T10:39:39Z 344.1 2013-11-20T10:39:42Z 344.1 2013-11-20T10:39:45Z 344.1 2013-11-20T10:39:48Z 343.7 2013-11-20T10:39:51Z 343.6 2013-11-20T10:39:54Z 343.7 2013-11-20T10:39:58Z 343.6 2013-11-20T10:40:01Z 343.5 2013-11-20T10:40:02Z 342.5 2013-11-20T10:40:07Z 341.5 2013-11-20T10:40:10Z 341.1 2013-11-20T10:40:14Z 341.2 2013-11-20T10:40:18Z 341 2013-11-20T10:40:22Z 340.2 2013-11-20T10:40:27Z 339.6 2013-11-20T10:40:33Z 340.6 2013-11-20T10:40:37Z 340.7 2013-11-20T10:40:41Z 341.1 2013-11-20T10:40:45Z 340.5 2013-11-20T10:40:50Z 340.2 2013-11-20T10:40:54Z 339.7 2013-11-20T10:40:59Z 340 2013-11-20T10:41:02Z 339.8 2013-11-20T10:41:03Z 337.5 2013-11-20T10:41:12Z 335.7 2013-11-20T10:41:17Z 334.7 2013-11-20T10:41:22Z 333.8 2013-11-20T10:41:28Z 332.3 2013-11-20T10:41:33Z 331.2 2013-11-20T10:41:38Z 331.1 2013-11-20T10:41:42Z 330.5 2013-11-20T10:41:47Z 329.7 2013-11-20T10:41:52Z 329.5 2013-11-20T10:41:56Z 328.7 2013-11-20T10:42:01Z 328.2 2013-11-20T10:42:06Z 328.2 2013-11-20T10:42:07Z 328.2 2013-11-20T10:42:14Z 328.5 2013-11-20T10:42:18Z 329.2 2013-11-20T10:42:22Z 329 2013-11-20T10:42:26Z 328.7 2013-11-20T10:42:28Z 328.2 2013-11-20T10:42:31Z 327.6 2013-11-20T10:42:36Z 328.2 2013-11-20T10:42:40Z 329 2013-11-20T10:42:45Z 330.3 2013-11-20T10:42:50Z 331.7 2013-11-20T10:42:56Z 332.7 2013-11-20T10:43:04Z 334.6 2013-11-20T10:43:11Z 334.5 2013-11-20T10:43:12Z 335.8 2013-11-20T10:43:25Z 337 2013-11-20T10:43:32Z 338.5 2013-11-20T10:43:40Z 339.3 2013-11-20T10:43:46Z 340.5 2013-11-20T10:43:52Z 342.2 2013-11-20T10:43:57Z 342.6 2013-11-20T10:44:03Z 344 2013-11-20T10:44:11Z 342.8 2013-11-20T10:44:20Z 343.7 2013-11-20T10:44:21Z 342.5 2013-11-20T10:44:34Z 345.1 2013-11-20T10:44:39Z 347.2 2013-11-20T10:44:47Z 347.8 2013-11-20T10:44:51Z 347.7 2013-11-20T10:44:57Z 347.7 2013-11-20T10:45:03Z 347.7 2013-11-20T10:45:07Z 347 2013-11-20T10:45:13Z 347.2 2013-11-20T10:45:20Z 349.7 2013-11-20T10:45:30Z 349.7 2013-11-20T10:45:31Z 350.1 2013-11-20T10:45:40Z 349.7 2013-11-20T10:45:45Z 348.1 2013-11-20T10:45:48Z 348.5 2013-11-20T10:45:52Z 348.7 2013-11-20T10:45:57Z 349.3 2013-11-20T10:46:02Z 348.7 2013-11-20T10:46:07Z 350.3 2013-11-20T10:46:12Z 351.5 2013-11-20T10:46:17Z 352.3 2013-11-20T10:46:22Z 354.5 2013-11-20T10:46:26Z 352.8 2013-11-20T10:46:30Z 351.5 2013-11-20T10:46:34Z 350.6 2013-11-20T10:46:35Z 350.7 2013-11-20T10:46:41Z 349.6 2013-11-20T10:46:43Z 348.2 2013-11-20T10:46:46Z 349.6 2013-11-20T10:46:50Z 351 2013-11-20T10:46:53Z 351 2013-11-20T10:46:57Z 350.7 2013-11-20T10:47:01Z 350.3 2013-11-20T10:47:05Z 351.7 2013-11-20T10:47:08Z 353 2013-11-20T10:47:13Z 354.2 2013-11-20T10:47:17Z 356.6 2013-11-20T10:47:22Z 358.6 2013-11-20T10:47:25Z 360 2013-11-20T10:47:29Z 358.7 2013-11-20T10:47:34Z 357.6 2013-11-20T10:47:39Z 357.7 2013-11-20T10:47:40Z 354.8 2013-11-20T10:47:49Z 353.8 2013-11-20T10:47:54Z 354.7 2013-11-20T10:47:59Z 354.6 2013-11-20T10:48:04Z 355.7 2013-11-20T10:48:09Z 351.7 2013-11-20T10:48:13Z 351.5 2013-11-20T10:48:17Z 350.1 2013-11-20T10:48:21Z 349.5 2013-11-20T10:48:25Z 349.7 2013-11-20T10:48:29Z 348.7 2013-11-20T10:48:34Z 347.6 2013-11-20T10:48:39Z 347.2 2013-11-20T10:48:43Z 347.3 2013-11-20T10:48:44Z 342.8 2013-11-20T10:48:54Z 337.7 2013-11-20T10:49:00Z 335.7 2013-11-20T10:49:05Z 330.3 2013-11-20T10:49:12Z 327.3 2013-11-20T10:49:17Z 324.7 2013-11-20T10:49:22Z 321.7 2013-11-20T10:49:27Z 319.1 2013-11-20T10:49:32Z 315.3 2013-11-20T10:49:37Z 313.3 2013-11-20T10:49:41Z 311.2 2013-11-20T10:49:45Z 311.2 2013-11-20T10:49:46Z 308.2 2013-11-20T10:49:52Z 307.6 2013-11-20T10:49:55Z 308.2 2013-11-20T10:49:58Z 309 2013-11-20T10:50:01Z 309.6 2013-11-20T10:50:04Z 309 2013-11-20T10:50:08Z 309.6 2013-11-20T10:50:11Z 308.2 2013-11-20T10:50:17Z 307.2 2013-11-20T10:50:22Z 305.7 2013-11-20T10:50:26Z 304.3 2013-11-20T10:50:30Z 302.7 2013-11-20T10:50:33Z 301.2 2013-11-20T10:50:37Z 299.6 2013-11-20T10:50:41Z 297.6 2013-11-20T10:50:45Z 298.1 2013-11-20T10:50:50Z 298.2 2013-11-20T10:50:51Z 297.1 2013-11-20T10:50:57Z 297.7 2013-11-20T10:51:00Z 298.3 2013-11-20T10:51:03Z 297.7 2013-11-20T10:51:06Z 297.2 2013-11-20T10:51:09Z 296.7 2013-11-20T10:51:13Z 297.7 2013-11-20T10:51:16Z 298.2 2013-11-20T10:51:20Z 301.8 2013-11-20T10:51:24Z 306.2 2013-11-20T10:51:28Z 307.1 2013-11-20T10:51:31Z 306.8 2013-11-20T10:51:35Z 307.2 2013-11-20T10:51:38Z 307 2013-11-20T10:51:40Z 306.7 2013-11-20T10:51:44Z 306.5 2013-11-20T10:51:48Z 307.3 2013-11-20T10:51:51Z 307.3 2013-11-20T10:51:52Z 309.7 2013-11-20T10:51:59Z 310.3 2013-11-20T10:52:03Z 314.1 2013-11-20T10:52:09Z 318.2 2013-11-20T10:52:19Z 320.1 2013-11-20T10:52:23Z 321.5 2013-11-20T10:52:25Z 323.3 2013-11-20T10:52:28Z 324 2013-11-20T10:52:31Z 325.2 2013-11-20T10:52:34Z 325.3 2013-11-20T10:52:37Z 325.1 2013-11-20T10:52:42Z 325.2 2013-11-20T10:52:45Z 326.2 2013-11-20T10:52:48Z 327.2 2013-11-20T10:52:52Z 328.3 2013-11-20T10:52:53Z 328.8 2013-11-20T10:52:59Z 330.2 2013-11-20T10:53:04Z 329.6 2013-11-20T10:53:10Z 327.1 2013-11-20T10:53:22Z 325.7 2013-11-20T10:53:29Z 324.2 2013-11-20T10:53:34Z 322.1 2013-11-20T10:53:43Z 321.3 2013-11-20T10:53:52Z 321.6 2013-11-20T10:53:55Z 322.2 2013-11-20T10:53:56Z 322.5 2013-11-20T10:54:00Z 321.1 2013-11-20T10:54:05Z 318.2 2013-11-20T10:54:12Z 317.2 2013-11-20T10:54:17Z 315.7 2013-11-20T10:54:22Z 316.1 2013-11-20T10:54:27Z 317.3 2013-11-20T10:54:29Z 317.8 2013-11-20T10:54:32Z 316.1 2013-11-20T10:54:37Z 315.6 2013-11-20T10:54:42Z 313.8 2013-11-20T10:54:48Z 313.5 2013-11-20T10:54:54Z 311.5 2013-11-20T10:55:01Z 311.2 2013-11-20T10:55:02Z 309 2013-11-20T10:55:13Z 309 2013-11-20T10:55:15Z 311.3 2013-11-20T10:55:16Z 314.1 2013-11-20T10:55:18Z 316.2 2013-11-20T10:55:21Z 317.3 2013-11-20T10:55:25Z 317.1 2013-11-20T10:55:31Z 312.7 2013-11-20T10:55:39Z 306.2 2013-11-20T10:55:48Z 302.8 2013-11-20T10:55:53Z 304.7 2013-11-20T10:56:01Z 306.6 2013-11-20T10:56:15Z 306.6 2013-11-20T10:56:16Z 305 2013-11-20T10:56:24Z 303.5 2013-11-20T10:56:28Z 303 2013-11-20T10:56:32Z 302.6 2013-11-20T10:56:35Z 302.5 2013-11-20T10:56:39Z 302.1 2013-11-20T10:56:42Z 301.7 2013-11-20T10:56:45Z 301.7 2013-11-20T10:56:49Z 301.2 2013-11-20T10:56:54Z 309.6 2013-11-20T10:57:09Z 308.5 2013-11-20T10:57:14Z 320.5 2013-11-20T10:57:40Z 321.1 2013-11-20T10:57:41Z 320.3 2013-11-20T10:58:16Z 318.3 2013-11-20T10:58:27Z 315.7 2013-11-20T10:58:39Z 313 2013-11-20T10:58:46Z 312.6 2013-11-20T10:58:47Z 306.8 2013-11-20T10:58:58Z 304.2 2013-11-20T10:59:03Z 301.8 2013-11-20T10:59:09Z 299.2 2013-11-20T10:59:16Z 297.7 2013-11-20T10:59:22Z 296.7 2013-11-20T10:59:27Z 296.7 2013-11-20T10:59:33Z 296 2013-11-20T10:59:38Z 295.5 2013-11-20T10:59:42Z 296.1 2013-11-20T10:59:46Z 296.7 2013-11-20T10:59:49Z 296.7 2013-11-20T10:59:50Z 298.2 2013-11-20T10:59:57Z 297.2 2013-11-20T11:00:01Z 296.7 2013-11-20T11:00:04Z 296.7 2013-11-20T11:00:08Z 296.1 2013-11-20T11:00:13Z 295.6 2013-11-20T11:00:17Z 295 2013-11-20T11:00:20Z 294.3 2013-11-20T11:00:24Z 294.6 2013-11-20T11:00:26Z 293.5 2013-11-20T11:00:29Z 292.2 2013-11-20T11:00:33Z 292 2013-11-20T11:00:37Z 292.8 2013-11-20T11:00:40Z 293.3 2013-11-20T11:00:43Z 292.2 2013-11-20T11:00:47Z 292.1 2013-11-20T11:00:50Z 292 2013-11-20T11:00:51Z 292 2013-11-20T11:00:58Z 291.7 2013-11-20T11:01:02Z 291.2 2013-11-20T11:01:06Z 291 2013-11-20T11:01:10Z 290.2 2013-11-20T11:01:13Z 289.2 2013-11-20T11:01:16Z 288.6 2013-11-20T11:01:19Z 288.7 2013-11-20T11:01:21Z 288 2013-11-20T11:01:25Z 289.7 2013-11-20T11:01:28Z 288.8 2013-11-20T11:01:32Z 289.2 2013-11-20T11:01:35Z 289.6 2013-11-20T11:01:38Z 290 2013-11-20T11:01:41Z 290.2 2013-11-20T11:01:44Z 290.2 2013-11-20T11:01:46Z 289.7 2013-11-20T11:01:48Z 289.2 2013-11-20T11:01:51Z 288.6 2013-11-20T11:01:52Z 285.7 2013-11-20T11:02:01Z 285.8 2013-11-20T11:02:04Z 285.2 2013-11-20T11:02:07Z 285.2 2013-11-20T11:02:10Z 284.7 2013-11-20T11:02:14Z 283.7 2013-11-20T11:02:18Z 281.7 2013-11-20T11:02:22Z 276.5 2013-11-20T11:02:27Z 273 2013-11-20T11:02:33Z 272.2 2013-11-20T11:02:38Z 273.7 2013-11-20T11:02:42Z 275.7 2013-11-20T11:02:48Z 277.1 2013-11-20T11:02:56Z 278.2 2013-11-20T11:02:57Z 280.7 2013-11-20T11:03:04Z 282.1 2013-11-20T11:03:08Z 280.6 2013-11-20T11:03:13Z 279.3 2013-11-20T11:03:17Z 279.6 2013-11-20T11:03:21Z 279.3 2013-11-20T11:03:25Z 279.1 2013-11-20T11:03:29Z 277.7 2013-11-20T11:03:33Z 277.1 2013-11-20T11:03:37Z 278.1 2013-11-20T11:03:40Z 278.2 2013-11-20T11:03:45Z 278.7 2013-11-20T11:03:48Z 276.7 2013-11-20T11:03:53Z 276.3 2013-11-20T11:03:57Z 276.6 2013-11-20T11:03:58Z 277.5 2013-11-20T11:04:06Z 275.7 2013-11-20T11:04:11Z 275 2013-11-20T11:04:15Z 275.5 2013-11-20T11:04:18Z 275.2 2013-11-20T11:04:23Z 275.3 2013-11-20T11:04:26Z 276.7 2013-11-20T11:04:31Z 279.6 2013-11-20T11:04:36Z 280.3 2013-11-20T11:04:43Z 279.8 2013-11-20T11:04:47Z 279.3 2013-11-20T11:04:51Z 279.7 2013-11-20T11:04:55Z 279.8 2013-11-20T11:04:58Z 279.7 2013-11-20T11:04:59Z 279.6 2013-11-20T11:05:06Z 281 2013-11-20T11:05:12Z 280.3 2013-11-20T11:05:18Z 280.8 2013-11-20T11:05:22Z 281.6 2013-11-20T11:05:25Z 282 2013-11-20T11:05:28Z 282.7 2013-11-20T11:05:31Z 282.7 2013-11-20T11:05:34Z 283.2 2013-11-20T11:05:37Z 284 2013-11-20T11:05:41Z 284.3 2013-11-20T11:05:45Z 283.6 2013-11-20T11:05:51Z 280 2013-11-20T11:05:58Z 279.2 2013-11-20T11:06:02Z 279.7 2013-11-20T11:06:03Z 281.7 2013-11-20T11:06:08Z 286.3 2013-11-20T11:06:19Z 286.6 2013-11-20T11:06:25Z 287.2 2013-11-20T11:06:30Z 286.7 2013-11-20T11:06:35Z 287.2 2013-11-20T11:06:38Z 287.7 2013-11-20T11:06:42Z 286.5 2013-11-20T11:06:47Z 284.6 2013-11-20T11:06:53Z 283.7 2013-11-20T11:06:58Z 285.2 2013-11-20T11:07:01Z 286.7 2013-11-20T11:07:04Z 287.2 2013-11-20T11:07:05Z 286.1 2013-11-20T11:07:12Z 286.6 2013-11-20T11:07:15Z 287.7 2013-11-20T11:07:18Z 287.7 2013-11-20T11:07:22Z 286.8 2013-11-20T11:07:27Z 285.3 2013-11-20T11:07:32Z 283.1 2013-11-20T11:07:38Z 281.3 2013-11-20T11:07:43Z 282.2 2013-11-20T11:07:46Z 282.2 2013-11-20T11:07:50Z 281 2013-11-20T11:07:55Z 281.2 2013-11-20T11:07:59Z 281.5 2013-11-20T11:08:03Z 281.3 2013-11-20T11:08:06Z 281.7 2013-11-20T11:08:07Z 282.7 2013-11-20T11:08:14Z 284.2 2013-11-20T11:08:18Z 283.7 2013-11-20T11:08:23Z 283.1 2013-11-20T11:08:28Z 282.1 2013-11-20T11:08:33Z 281.5 2013-11-20T11:08:37Z 282.8 2013-11-20T11:08:41Z 283.7 2013-11-20T11:08:46Z 283.3 2013-11-20T11:08:54Z 285.2 2013-11-20T11:09:00Z 288.2 2013-11-20T11:09:02Z 291.3 2013-11-20T11:09:04Z 294.7 2013-11-20T11:09:08Z 295.1 2013-11-20T11:09:09Z 296.2 2013-11-20T11:09:22Z 298.2 2013-11-20T11:09:37Z 300.7 2013-11-20T11:10:07Z 300.1 2013-11-20T11:10:15Z 300 2013-11-20T11:10:16Z 303.8 2013-11-20T11:10:29Z 311.1 2013-11-20T11:10:58Z 306.5 2013-11-20T11:11:36Z 306.3 2013-11-20T11:11:37Z 304.5 2013-11-20T11:14:43Z 312.7 2013-11-20T11:15:47Z 306.2 2013-11-20T11:20:39Z 309.1 2013-11-20T11:32:59Z 303.7 2013-11-20T11:35:18Z 306.3 2013-11-20T11:37:17Z 306.7 2013-11-20T11:37:18Z 302.6 2013-11-20T11:38:09Z 306.1 2013-11-20T11:42:33Z 306.2 2013-11-20T11:42:34Z 301.2 2013-11-20T11:44:38Z 305.1 2013-11-20T11:48:19Z 306.8 2013-11-20T11:54:13Z 310.8 2013-11-20T11:54:14Z 297.6 2013-11-20T11:55:01Z 296.5 2013-11-20T11:55:09Z 300.3 2013-11-20T11:55:26Z 300.2 2013-11-20T11:55:27Z 299 2013-11-20T11:58:59Z 298.8 2013-11-20T11:59:00Z 298.2 2013-11-20T11:59:11Z 297.2 2013-11-20T11:59:28Z 295 2013-11-20T11:59:53Z 293.3 2013-11-20T11:59:57Z 293.5 2013-11-20T12:00:04Z 293.1 2013-11-20T12:00:05Z 293.2 2013-11-20T12:00:17Z 293.2 2013-11-20T12:00:23Z 293 2013-11-20T12:00:28Z 293.3 2013-11-20T12:00:35Z 293.3 2013-11-20T12:00:42Z 293 2013-11-20T12:00:48Z 293.6 2013-11-20T12:00:53Z 295.3 2013-11-20T12:00:58Z 296.7 2013-11-20T12:01:02Z 296 2013-11-20T12:01:07Z 295.5 2013-11-20T12:01:08Z 292.2 2013-11-20T12:01:18Z 292.3 2013-11-20T12:01:22Z 292.2 2013-11-20T12:01:26Z 292.2 2013-11-20T12:01:31Z 291.5 2013-11-20T12:01:37Z 292.2 2013-11-20T12:01:42Z 293.8 2013-11-20T12:01:47Z 295.3 2013-11-20T12:01:52Z 297.2 2013-11-20T12:01:57Z 298.8 2013-11-20T12:02:02Z 298.7 2013-11-20T12:02:08Z 298.7 2013-11-20T12:02:09Z 299.3 2013-11-20T12:02:16Z 299.8 2013-11-20T12:02:19Z 302.7 2013-11-20T12:02:23Z 303.7 2013-11-20T12:02:28Z 302.8 2013-11-20T12:02:34Z 302.2 2013-11-20T12:02:40Z 301.7 2013-11-20T12:02:46Z 301.5 2013-11-20T12:02:51Z 302.3 2013-11-20T12:02:55Z 302.3 2013-11-20T12:03:01Z 302.3 2013-11-20T12:03:07Z 303.5 2013-11-20T12:03:11Z 303.5 2013-11-20T12:03:12Z 305.8 2013-11-20T12:03:19Z 306.1 2013-11-20T12:03:23Z 305.7 2013-11-20T12:03:27Z 304.8 2013-11-20T12:03:32Z 304.3 2013-11-20T12:03:36Z 304 2013-11-20T12:03:40Z 303.7 2013-11-20T12:03:44Z 303.7 2013-11-20T12:03:48Z 303.7 2013-11-20T12:03:52Z 303.6 2013-11-20T12:03:56Z 301 2013-11-20T12:04:02Z 304 2013-11-20T12:04:04Z 305.7 2013-11-20T12:04:06Z 307.3 2013-11-20T12:04:09Z 308.8 2013-11-20T12:04:13Z 309.3 2013-11-20T12:04:14Z 308.6 2013-11-20T12:04:23Z 309 2013-11-20T12:04:28Z 309.8 2013-11-20T12:04:33Z 312.1 2013-11-20T12:04:37Z 313.3 2013-11-20T12:04:41Z 313.3 2013-11-20T12:04:45Z 315.7 2013-11-20T12:04:49Z 315 2013-11-20T12:04:53Z 313.7 2013-11-20T12:04:57Z 311.8 2013-11-20T12:05:02Z 311.6 2013-11-20T12:05:06Z 311.7 2013-11-20T12:05:13Z 310.7 2013-11-20T12:05:20Z 311.7 2013-11-20T12:05:21Z 310.5 2013-11-20T12:05:32Z 310.5 2013-11-20T12:05:37Z 310.7 2013-11-20T12:05:41Z 313.7 2013-11-20T12:05:44Z 315.7 2013-11-20T12:05:48Z 316.2 2013-11-20T12:05:52Z 316.7 2013-11-20T12:05:57Z 316.6 2013-11-20T12:06:03Z 317.2 2013-11-20T12:06:08Z 316.8 2013-11-20T12:06:12Z 315.8 2013-11-20T12:06:17Z 314.7 2013-11-20T12:06:24Z 314.7 2013-11-20T12:06:25Z 316.7 2013-11-20T12:06:32Z 317.8 2013-11-20T12:06:36Z 318.2 2013-11-20T12:06:40Z 318.6 2013-11-20T12:06:43Z 319.2 2013-11-20T12:06:47Z 318.7 2013-11-20T12:06:52Z 318.7 2013-11-20T12:06:56Z 319.1 2013-11-20T12:06:59Z 319.3 2013-11-20T12:07:03Z 319.8 2013-11-20T12:07:06Z 320.1 2013-11-20T12:07:10Z 320.7 2013-11-20T12:07:14Z 321.3 2013-11-20T12:07:17Z 321.7 2013-11-20T12:07:21Z 322.2 2013-11-20T12:07:25Z 322.2 2013-11-20T12:07:26Z 322.8 2013-11-20T12:07:31Z 323.6 2013-11-20T12:07:35Z 323.2 2013-11-20T12:07:39Z 322.7 2013-11-20T12:07:43Z 322.3 2013-11-20T12:07:47Z 322.7 2013-11-20T12:07:50Z 323 2013-11-20T12:07:54Z 322.5 2013-11-20T12:07:59Z 322.1 2013-11-20T12:08:03Z 322.2 2013-11-20T12:08:06Z 322.5 2013-11-20T12:08:10Z 324 2013-11-20T12:08:13Z 324.2 2013-11-20T12:08:17Z 324.5 2013-11-20T12:08:21Z 324.5 2013-11-20T12:08:25Z 324.2 2013-11-20T12:08:29Z 324 2013-11-20T12:08:30Z 324.8 2013-11-20T12:08:35Z 325.7 2013-11-20T12:08:38Z 326.6 2013-11-20T12:08:42Z 327.7 2013-11-20T12:08:44Z 329 2013-11-20T12:08:46Z 332.5 2013-11-20T12:08:48Z 332.7 2013-11-20T12:08:51Z 333.3 2013-11-20T12:08:54Z 334 2013-11-20T12:08:57Z 333.7 2013-11-20T12:09:00Z 332 2013-11-20T12:09:04Z 331.7 2013-11-20T12:09:08Z 332 2013-11-20T12:09:11Z 332.6 2013-11-20T12:09:14Z 333 2013-11-20T12:09:17Z 334.8 2013-11-20T12:09:20Z 335.7 2013-11-20T12:09:23Z 336.5 2013-11-20T12:09:27Z 337.7 2013-11-20T12:09:31Z 338 2013-11-20T12:09:32Z 338.6 2013-11-20T12:09:38Z 339.7 2013-11-20T12:09:41Z 340.5 2013-11-20T12:09:45Z 341.2 2013-11-20T12:09:48Z 342.5 2013-11-20T12:09:52Z 341.7 2013-11-20T12:09:56Z 341.3 2013-11-20T12:10:00Z 341.3 2013-11-20T12:10:05Z 342.1 2013-11-20T12:10:09Z 342.5 2013-11-20T12:10:13Z 342.7 2013-11-20T12:10:17Z 343.1 2013-11-20T12:10:21Z 343.5 2013-11-20T12:10:25Z 344.3 2013-11-20T12:10:29Z 345.5 2013-11-20T12:10:33Z 345.7 2013-11-20T12:10:34Z 346.1 2013-11-20T12:10:43Z 344.7 2013-11-20T12:10:49Z 344.6 2013-11-20T12:10:53Z 341.3 2013-11-20T12:10:59Z 343 2013-11-20T12:11:04Z 345.7 2013-11-20T12:11:09Z 346.8 2013-11-20T12:11:14Z 348.3 2013-11-20T12:11:20Z 350.6 2013-11-20T12:11:23Z 350.7 2013-11-20T12:11:27Z 350.2 2013-11-20T12:11:31Z 349.3 2013-11-20T12:11:36Z 349.7 2013-11-20T12:11:37Z 349.6 2013-11-20T12:11:46Z 350.8 2013-11-20T12:11:51Z 349.7 2013-11-20T12:11:56Z 348.7 2013-11-20T12:12:01Z 349.2 2013-11-20T12:12:06Z 351.1 2013-11-20T12:12:12Z 351.3 2013-11-20T12:12:17Z 351.7 2013-11-20T12:12:20Z 352.2 2013-11-20T12:12:23Z 352.5 2013-11-20T12:12:26Z 352.5 2013-11-20T12:12:30Z 353.1 2013-11-20T12:12:34Z 354.1 2013-11-20T12:12:37Z 354.3 2013-11-20T12:12:38Z 356.1 2013-11-20T12:12:45Z 356.2 2013-11-20T12:12:50Z 356.1 2013-11-20T12:12:54Z 356.1 2013-11-20T12:12:59Z 355.7 2013-11-20T12:13:03Z 356.1 2013-11-20T12:13:07Z 356.7 2013-11-20T12:13:11Z 357.3 2013-11-20T12:13:15Z 357 2013-11-20T12:13:20Z 357 2013-11-20T12:13:24Z 356.7 2013-11-20T12:13:28Z 357.3 2013-11-20T12:13:31Z 359.3 2013-11-20T12:13:32Z 361.7 2013-11-20T12:13:34Z 362.2 2013-11-20T12:13:37Z 364.2 2013-11-20T12:13:39Z 364.2 2013-11-20T12:13:40Z 363.5 2013-11-20T12:13:46Z 363.2 2013-11-20T12:13:50Z 362.8 2013-11-20T12:13:53Z 363 2013-11-20T12:13:56Z 363.6 2013-11-20T12:14:00Z 363.7 2013-11-20T12:14:03Z 363.7 2013-11-20T12:14:06Z 364.7 2013-11-20T12:14:09Z 366.7 2013-11-20T12:14:12Z 368.2 2013-11-20T12:14:15Z 369.2 2013-11-20T12:14:18Z 370.1 2013-11-20T12:14:21Z 370.7 2013-11-20T12:14:24Z 370.3 2013-11-20T12:14:27Z 370.2 2013-11-20T12:14:30Z 370.8 2013-11-20T12:14:33Z 371.3 2013-11-20T12:14:37Z 370.8 2013-11-20T12:14:41Z 370.8 2013-11-20T12:14:42Z 369.8 2013-11-20T12:14:50Z 369.2 2013-11-20T12:14:54Z 368.7 2013-11-20T12:14:58Z 368.5 2013-11-20T12:15:01Z 368.5 2013-11-20T12:15:04Z 369.2 2013-11-20T12:15:07Z 371 2013-11-20T12:15:10Z 372.2 2013-11-20T12:15:13Z 370.7 2013-11-20T12:15:20Z 372.2 2013-11-20T12:15:24Z 372.6 2013-11-20T12:15:28Z 372.1 2013-11-20T12:15:32Z 372.1 2013-11-20T12:15:36Z 372.2 2013-11-20T12:15:40Z 372.3 2013-11-20T12:15:44Z 372.2 2013-11-20T12:15:45Z 371.6 2013-11-20T12:15:52Z 371.2 2013-11-20T12:15:56Z 370.3 2013-11-20T12:16:00Z 370 2013-11-20T12:16:03Z 369.5 2013-11-20T12:16:07Z 368.8 2013-11-20T12:16:11Z 368.7 2013-11-20T12:16:14Z 370 2013-11-20T12:16:17Z 370.5 2013-11-20T12:16:20Z 370.5 2013-11-20T12:16:23Z 370.7 2013-11-20T12:16:26Z 370.7 2013-11-20T12:16:29Z 371.1 2013-11-20T12:16:33Z 371.2 2013-11-20T12:16:36Z 371 2013-11-20T12:16:39Z 370.8 2013-11-20T12:16:42Z 370.8 2013-11-20T12:16:46Z 370.7 2013-11-20T12:16:47Z 371.2 2013-11-20T12:16:54Z 372 2013-11-20T12:16:58Z 372.8 2013-11-20T12:17:03Z 375.2 2013-11-20T12:17:08Z 378.3 2013-11-20T12:17:15Z 377.3 2013-11-20T12:17:20Z 376.7 2013-11-20T12:17:24Z 376.3 2013-11-20T12:17:27Z 376.6 2013-11-20T12:17:31Z 377.3 2013-11-20T12:17:35Z 376.7 2013-11-20T12:17:39Z 377.2 2013-11-20T12:17:42Z 376.6 2013-11-20T12:17:46Z 375.8 2013-11-20T12:17:50Z 375.8 2013-11-20T12:17:51Z 375.3 2013-11-20T12:17:57Z 374.6 2013-11-20T12:18:01Z 374.2 2013-11-20T12:18:05Z 374.5 2013-11-20T12:18:09Z 373.7 2013-11-20T12:18:13Z 372.8 2013-11-20T12:18:17Z 371.6 2013-11-20T12:18:21Z 370 2013-11-20T12:18:25Z 367.2 2013-11-20T12:18:29Z 364.2 2013-11-20T12:18:33Z 362.8 2013-11-20T12:18:37Z 363.3 2013-11-20T12:18:40Z 362.7 2013-11-20T12:18:44Z 363.3 2013-11-20T12:18:47Z 362.7 2013-11-20T12:18:51Z 362.7 2013-11-20T12:18:52Z 363 2013-11-20T12:18:58Z 363.7 2013-11-20T12:19:01Z 363.2 2013-11-20T12:19:05Z 363.8 2013-11-20T12:19:08Z 364.3 2013-11-20T12:19:11Z 365.2 2013-11-20T12:19:14Z 365.7 2013-11-20T12:19:17Z 365 2013-11-20T12:19:21Z 364.7 2013-11-20T12:19:24Z 364.8 2013-11-20T12:19:27Z 365.2 2013-11-20T12:19:30Z 365.2 2013-11-20T12:19:34Z 365.7 2013-11-20T12:19:37Z 366.1 2013-11-20T12:19:40Z 366.6 2013-11-20T12:19:43Z 366.7 2013-11-20T12:19:46Z 366.2 2013-11-20T12:19:49Z 366.1 2013-11-20T12:19:52Z 365.7 2013-11-20T12:19:53Z 365.8 2013-11-20T12:19:58Z 366 2013-11-20T12:20:01Z 364.5 2013-11-20T12:20:05Z 363.3 2013-11-20T12:20:09Z 362.6 2013-11-20T12:20:13Z 362.6 2013-11-20T12:20:16Z 362.1 2013-11-20T12:20:19Z 362.1 2013-11-20T12:20:22Z 363.1 2013-11-20T12:20:25Z 362.2 2013-11-20T12:20:29Z 361.7 2013-11-20T12:20:32Z 361.6 2013-11-20T12:20:35Z 362.5 2013-11-20T12:20:38Z 363.2 2013-11-20T12:20:41Z 363.2 2013-11-20T12:20:44Z 363.3 2013-11-20T12:20:47Z 363.8 2013-11-20T12:20:50Z 364.2 2013-11-20T12:20:53Z 364.3 2013-11-20T12:20:54Z 364.5 2013-11-20T12:20:59Z 363.6 2013-11-20T12:21:03Z 362.3 2013-11-20T12:21:07Z 362.5 2013-11-20T12:21:10Z 363 2013-11-20T12:21:13Z 363.3 2013-11-20T12:21:16Z 363.2 2013-11-20T12:21:19Z 363.3 2013-11-20T12:21:22Z 363.1 2013-11-20T12:21:26Z 363.1 2013-11-20T12:21:29Z 362.7 2013-11-20T12:21:32Z 362.1 2013-11-20T12:21:36Z 361.6 2013-11-20T12:21:39Z 361.7 2013-11-20T12:21:42Z 361 2013-11-20T12:21:46Z 361.3 2013-11-20T12:21:49Z 361.7 2013-11-20T12:21:52Z 361.2 2013-11-20T12:21:55Z 361.2 2013-11-20T12:21:56Z 361.5 2013-11-20T12:22:01Z 361 2013-11-20T12:22:05Z 360.8 2013-11-20T12:22:08Z 360.7 2013-11-20T12:22:11Z 360.2 2013-11-20T12:22:14Z 359.6 2013-11-20T12:22:18Z 359.6 2013-11-20T12:22:21Z 358.5 2013-11-20T12:22:25Z 357.6 2013-11-20T12:22:29Z 357.1 2013-11-20T12:22:33Z 356.6 2013-11-20T12:22:37Z 356.7 2013-11-20T12:22:41Z 357.2 2013-11-20T12:22:44Z 357.3 2013-11-20T12:22:47Z 357 2013-11-20T12:22:50Z 357 2013-11-20T12:22:53Z 356.8 2013-11-20T12:22:56Z 356.8 2013-11-20T12:22:57Z 355.6 2013-11-20T12:23:04Z 355.3 2013-11-20T12:23:07Z 355.3 2013-11-20T12:23:11Z 354.7 2013-11-20T12:23:15Z 354.7 2013-11-20T12:23:18Z 354.5 2013-11-20T12:23:22Z 353.2 2013-11-20T12:23:26Z 353 2013-11-20T12:23:29Z 354.7 2013-11-20T12:23:31Z 354.6 2013-11-20T12:23:34Z 353.5 2013-11-20T12:23:38Z 352.7 2013-11-20T12:23:42Z 351.7 2013-11-20T12:23:46Z 351.3 2013-11-20T12:23:49Z 350.5 2013-11-20T12:23:53Z 349.7 2013-11-20T12:23:57Z 349.6 2013-11-20T12:23:58Z 349.3 2013-11-20T12:24:04Z 349.2 2013-11-20T12:24:07Z 349 2013-11-20T12:24:10Z 347.7 2013-11-20T12:24:14Z 347.7 2013-11-20T12:24:17Z 346.8 2013-11-20T12:24:21Z 346 2013-11-20T12:24:25Z 346.1 2013-11-20T12:24:28Z 347.8 2013-11-20T12:24:30Z 347.2 2013-11-20T12:24:35Z 350.2 2013-11-20T12:24:38Z 349.7 2013-11-20T12:24:54Z 350.1 2013-11-20T12:25:01Z 350.7 2013-11-20T12:25:02Z 361.2 2013-11-20T12:25:20Z 361.8 2013-11-20T12:25:26Z 364.6 2013-11-20T12:25:32Z 364.5 2013-11-20T12:25:40Z 366.3 2013-11-20T12:25:45Z 367 2013-11-20T12:25:51Z 366.2 2013-11-20T12:25:57Z 366 2013-11-20T12:26:03Z 365.7 2013-11-20T12:26:04Z 368.5 2013-11-20T12:26:14Z 369.5 2013-11-20T12:26:20Z 367.8 2013-11-20T12:26:26Z 366.5 2013-11-20T12:26:33Z 365.2 2013-11-20T12:26:39Z 365.3 2013-11-20T12:26:44Z 367.3 2013-11-20T12:26:52Z 367.2 2013-11-20T12:27:00Z 365.7 2013-11-20T12:27:05Z 365.5 2013-11-20T12:27:06Z 364.1 2013-11-20T12:27:18Z 364 2013-11-20T12:27:23Z 365.2 2013-11-20T12:27:28Z 365.5 2013-11-20T12:27:34Z 367.2 2013-11-20T12:27:39Z 367.7 2013-11-20T12:27:43Z 367.6 2013-11-20T12:27:48Z 368.3 2013-11-20T12:27:54Z 367.5 2013-11-20T12:28:00Z 368.5 2013-11-20T12:28:03Z 369.7 2013-11-20T12:28:07Z 369.5 2013-11-20T12:28:08Z 370.8 2013-11-20T12:28:20Z 371 2013-11-20T12:28:26Z 371.2 2013-11-20T12:28:34Z 370.2 2013-11-20T12:28:40Z 367.6 2013-11-20T12:28:45Z 368.2 2013-11-20T12:28:47Z 368.6 2013-11-20T12:28:48Z 369.7 2013-11-20T12:28:50Z 370.3 2013-11-20T12:28:52Z 371 2013-11-20T12:28:54Z 371.5 2013-11-20T12:28:56Z 371.8 2013-11-20T12:28:59Z 371.7 2013-11-20T12:29:02Z 371.8 2013-11-20T12:29:05Z 371.8 2013-11-20T12:29:09Z 371.7 2013-11-20T12:29:10Z 371.5 2013-11-20T12:29:17Z 372 2013-11-20T12:29:20Z 372.7 2013-11-20T12:29:23Z 373.1 2013-11-20T12:29:26Z 372.2 2013-11-20T12:29:30Z 371.5 2013-11-20T12:29:34Z 370.6 2013-11-20T12:29:38Z 370.2 2013-11-20T12:29:42Z 370.7 2013-11-20T12:29:45Z 371.2 2013-11-20T12:29:48Z 371.3 2013-11-20T12:29:51Z 372.2 2013-11-20T12:29:57Z 375.6 2013-11-20T12:30:14Z 375.8 2013-11-20T12:30:15Z 379.2 2013-11-20T12:31:16Z 377.5 2013-11-20T12:32:46Z 378.6 2013-11-20T12:32:57Z 379.1 2013-11-20T12:33:02Z 379.6 2013-11-20T12:33:07Z 379.6 2013-11-20T12:33:14Z 379.7 2013-11-20T12:33:23Z 380 2013-11-20T12:33:29Z 381 2013-11-20T12:33:34Z 381.6 2013-11-20T12:33:40Z 380.5 2013-11-20T12:33:45Z 379.5 2013-11-20T12:33:50Z 379.3 2013-11-20T12:33:51Z 379.2 2013-11-20T12:34:00Z 379.6 2013-11-20T12:34:04Z 379.7 2013-11-20T12:34:09Z 379.6 2013-11-20T12:34:14Z 379.7 2013-11-20T12:34:19Z 380.6 2013-11-20T12:34:23Z 382.6 2013-11-20T12:34:28Z 382.7 2013-11-20T12:34:33Z 383 2013-11-20T12:34:38Z 385 2013-11-20T12:34:50Z 387.2 2013-11-20T12:34:57Z 387.2 2013-11-20T12:34:58Z 385.7 2013-11-20T12:35:09Z 385.7 2013-11-20T12:35:15Z 388.5 2013-11-20T12:35:20Z 387.2 2013-11-20T12:35:25Z 386.8 2013-11-20T12:35:31Z 386.2 2013-11-20T12:35:37Z 386.6 2013-11-20T12:35:44Z 389.3 2013-11-20T12:35:48Z 390.5 2013-11-20T12:35:54Z 390.3 2013-11-20T12:35:58Z 389.6 2013-11-20T12:35:59Z 393.1 2013-11-20T12:36:10Z 392.7 2013-11-20T12:36:16Z 390.1 2013-11-20T12:36:20Z 390.2 2013-11-20T12:36:25Z 391.6 2013-11-20T12:36:30Z 393 2013-11-20T12:36:37Z 394.5 2013-11-20T12:36:43Z 395.3 2013-11-20T12:36:52Z 395.5 2013-11-20T12:36:56Z 395.8 2013-11-20T12:37:02Z 395.5 2013-11-20T12:37:03Z 398.5 2013-11-20T12:37:14Z 400.2 2013-11-20T12:37:21Z 401.2 2013-11-20T12:37:28Z 402.6 2013-11-20T12:37:33Z 404.7 2013-11-20T12:37:39Z 405.7 2013-11-20T12:37:47Z 407.3 2013-11-20T12:37:53Z 406 2013-11-20T12:38:02Z 404.5 2013-11-20T12:38:10Z 404.1 2013-11-20T12:38:11Z 407.6 2013-11-20T12:38:24Z 408.8 2013-11-20T12:38:32Z 409.8 2013-11-20T12:38:38Z 411.1 2013-11-20T12:38:45Z 412.2 2013-11-20T12:38:52Z 412.2 2013-11-20T12:39:01Z 412.7 2013-11-20T12:39:07Z 414.2 2013-11-20T12:39:12Z 414.6 2013-11-20T12:39:13Z 414.7 2013-11-20T12:39:25Z 416.2 2013-11-20T12:39:30Z 417.1 2013-11-20T12:39:35Z 418 2013-11-20T12:39:41Z 419.2 2013-11-20T12:39:46Z 419.7 2013-11-20T12:39:52Z 420.1 2013-11-20T12:39:58Z 421.6 2013-11-20T12:40:04Z 422.5 2013-11-20T12:40:09Z 422.3 2013-11-20T12:40:15Z 422.7 2013-11-20T12:40:16Z 423.8 2013-11-20T12:40:26Z 423.2 2013-11-20T12:40:33Z 422.3 2013-11-20T12:40:39Z 423.3 2013-11-20T12:40:44Z 425.2 2013-11-20T12:41:04Z 424.2 2013-11-20T12:41:12Z 428 2013-11-20T12:44:03Z 427.7 2013-11-20T12:44:04Z 424.7 2013-11-20T12:44:14Z 424.7 2013-11-20T12:44:18Z 424 2013-11-20T12:44:22Z 423.7 2013-11-20T12:44:26Z 423.7 2013-11-20T12:44:30Z 423.3 2013-11-20T12:44:34Z 422.6 2013-11-20T12:44:38Z 422.2 2013-11-20T12:44:42Z 422.1 2013-11-20T12:44:46Z 420.8 2013-11-20T12:44:50Z 420 2013-11-20T12:44:54Z 419 2013-11-20T12:44:58Z 418.2 2013-11-20T12:45:03Z 417 2013-11-20T12:45:08Z 417.2 2013-11-20T12:45:09Z 418.7 2013-11-20T12:45:15Z 418.7 2013-11-20T12:45:19Z 418.3 2013-11-20T12:45:23Z 419 2013-11-20T12:45:26Z 419.7 2013-11-20T12:45:30Z 421 2013-11-20T12:45:34Z 421.2 2013-11-20T12:45:38Z 420.3 2013-11-20T12:45:42Z 419.6 2013-11-20T12:45:46Z 418.2 2013-11-20T12:45:51Z 417.7 2013-11-20T12:45:55Z 418.3 2013-11-20T12:45:58Z 418.5 2013-11-20T12:46:02Z 417.6 2013-11-20T12:46:06Z 416.7 2013-11-20T12:46:11Z 416.5 2013-11-20T12:46:12Z 416.2 2013-11-20T12:46:20Z 415.1 2013-11-20T12:46:25Z 414.8 2013-11-20T12:46:29Z 416.2 2013-11-20T12:46:32Z 416.7 2013-11-20T12:46:36Z 417.8 2013-11-20T12:46:40Z 417.5 2013-11-20T12:46:44Z 417.2 2013-11-20T12:46:47Z 418.5 2013-11-20T12:46:50Z 421.2 2013-11-20T12:46:53Z 420.1 2013-11-20T12:46:58Z 422.7 2013-11-20T12:47:01Z 422.6 2013-11-20T12:47:05Z 423.5 2013-11-20T12:47:09Z 424.2 2013-11-20T12:47:12Z 424.5 2013-11-20T12:47:13Z 425.2 2013-11-20T12:47:19Z 426.6 2013-11-20T12:47:22Z 427 2013-11-20T12:47:25Z 425.8 2013-11-20T12:47:30Z 420.8 2013-11-20T12:47:37Z 420.3 2013-11-20T12:47:40Z 419.8 2013-11-20T12:47:43Z 420.8 2013-11-20T12:47:46Z 422.7 2013-11-20T12:47:49Z 419.2 2013-11-20T12:47:55Z 419.6 2013-11-20T12:47:58Z 419.5 2013-11-20T12:48:02Z 418.3 2013-11-20T12:48:06Z 419.3 2013-11-20T12:48:10Z 416 2013-11-20T12:48:16Z 415.1 2013-11-20T12:48:17Z 409.3 2013-11-20T12:48:25Z 411.7 2013-11-20T12:48:28Z 412.5 2013-11-20T12:48:32Z 414.5 2013-11-20T12:48:35Z 414.2 2013-11-20T12:48:40Z 415.3 2013-11-20T12:48:43Z 416 2013-11-20T12:48:45Z 416 2013-11-20T12:48:48Z 416.8 2013-11-20T12:48:52Z 416 2013-11-20T12:48:56Z 414.5 2013-11-20T12:49:00Z 414.3 2013-11-20T12:49:04Z 415.7 2013-11-20T12:49:09Z 415.2 2013-11-20T12:49:14Z 413.7 2013-11-20T12:49:19Z 413.7 2013-11-20T12:49:20Z 415.2 2013-11-20T12:49:26Z 417 2013-11-20T12:49:29Z 418.2 2013-11-20T12:49:32Z 416.7 2013-11-20T12:49:37Z 415.7 2013-11-20T12:49:42Z 415.5 2013-11-20T12:49:46Z 416.7 2013-11-20T12:49:49Z 417.2 2013-11-20T12:49:52Z 417.8 2013-11-20T12:49:55Z 418.1 2013-11-20T12:49:59Z 417.6 2013-11-20T12:50:04Z 418.7 2013-11-20T12:50:08Z 421 2013-11-20T12:50:11Z 419.7 2013-11-20T12:50:16Z 421.2 2013-11-20T12:50:20Z 422 2013-11-20T12:50:21Z 425.7 2013-11-20T12:50:27Z 428.1 2013-11-20T12:50:31Z 428.7 2013-11-20T12:50:35Z 430.1 2013-11-20T12:50:40Z 429.7 2013-11-20T12:50:45Z 429.8 2013-11-20T12:50:49Z 429.7 2013-11-20T12:50:53Z 429.6 2013-11-20T12:50:57Z 428.7 2013-11-20T12:51:02Z 429.3 2013-11-20T12:51:06Z 429.3 2013-11-20T12:51:10Z 429.1 2013-11-20T12:51:14Z 429.1 2013-11-20T12:51:18Z 428.7 2013-11-20T12:51:22Z 428.5 2013-11-20T12:51:23Z 431 2013-11-20T12:51:33Z 434.5 2013-11-20T12:51:46Z 433.7 2013-11-20T12:51:59Z 432.2 2013-11-20T12:52:06Z 432.5 2013-11-20T12:52:12Z 431.7 2013-11-20T12:52:16Z 431.8 2013-11-20T12:52:22Z 431.7 2013-11-20T12:52:29Z 431.7 2013-11-20T12:52:30Z 432.3 2013-11-20T12:52:41Z 432.6 2013-11-20T12:52:48Z 433.3 2013-11-20T12:52:55Z 434.7 2013-11-20T12:53:03Z 434.6 2013-11-20T12:53:10Z 435.3 2013-11-20T12:53:16Z 436.2 2013-11-20T12:53:21Z 437 2013-11-20T12:53:27Z 438.8 2013-11-20T12:53:33Z 439.1 2013-11-20T12:53:34Z 441.5 2013-11-20T12:53:48Z 443.2 2013-11-20T12:53:55Z 444.7 2013-11-20T12:54:04Z 444.2 2013-11-20T12:54:11Z 444.6 2013-11-20T12:54:17Z 445 2013-11-20T12:54:24Z 445.7 2013-11-20T12:54:32Z 446.7 2013-11-20T12:54:42Z 446.8 2013-11-20T12:54:43Z 451.1 2013-11-20T12:55:03Z 451.8 2013-11-20T12:55:17Z 453.7 2013-11-20T12:55:29Z 454.6 2013-11-20T12:55:39Z 457 2013-11-20T12:56:05Z 457 2013-11-20T12:56:06Z 455.2 2013-11-20T12:56:22Z 454.3 2013-11-20T12:56:29Z 453.8 2013-11-20T12:56:35Z 455.1 2013-11-20T12:56:41Z 455.1 2013-11-20T12:56:52Z 455.2 2013-11-20T12:57:01Z 456.3 2013-11-20T12:57:15Z 456.6 2013-11-20T12:57:16Z 459.7 2013-11-20T12:57:32Z 460.5 2013-11-20T12:57:40Z 459 2013-11-20T12:59:33Z 459 2013-11-20T12:59:34Z 458.6 2013-11-20T13:01:17Z 458.6 2013-11-20T13:01:18Z 454.7 2013-11-20T13:01:50Z 453.3 2013-11-20T13:02:02Z 452.3 2013-11-20T13:02:13Z 450.7 2013-11-20T13:02:23Z 450.6 2013-11-20T13:02:24Z 450.6 2013-11-20T13:02:37Z 449 2013-11-20T13:02:52Z 450.2 2013-11-20T13:02:57Z 447.8 2013-11-20T13:03:07Z 447.1 2013-11-20T13:03:15Z 445.2 2013-11-20T13:03:24Z 445.2 2013-11-20T13:03:25Z 444.3 2013-11-20T13:03:39Z 443.8 2013-11-20T13:03:45Z 442.2 2013-11-20T13:03:50Z 443.2 2013-11-20T13:03:54Z 442.7 2013-11-20T13:03:59Z 440.7 2013-11-20T13:04:06Z 438.7 2013-11-20T13:04:13Z 437.7 2013-11-20T13:04:17Z 436 2013-11-20T13:04:23Z 434.7 2013-11-20T13:04:28Z 436.3 2013-11-20T13:04:29Z 434 2013-11-20T13:04:40Z 431.1 2013-11-20T13:04:50Z 430.2 2013-11-20T13:04:57Z 429.6 2013-11-20T13:05:01Z 428.6 2013-11-20T13:05:07Z 427.7 2013-11-20T13:05:12Z 429.5 2013-11-20T13:05:16Z 430.1 2013-11-20T13:05:20Z 428.8 2013-11-20T13:05:26Z 428 2013-11-20T13:05:32Z 427.7 2013-11-20T13:05:33Z 425.2 2013-11-20T13:05:47Z 425.7 2013-11-20T13:05:53Z 427.7 2013-11-20T13:05:56Z 429.3 2013-11-20T13:05:58Z 430 2013-11-20T13:06:02Z 430.5 2013-11-20T13:06:07Z 430.7 2013-11-20T13:06:12Z 430.7 2013-11-20T13:06:16Z 430.6 2013-11-20T13:06:22Z 429.6 2013-11-20T13:06:28Z 430.2 2013-11-20T13:06:31Z 428.3 2013-11-20T13:06:39Z 429.2 2013-11-20T13:06:40Z 430.8 2013-11-20T13:06:48Z 433 2013-11-20T13:06:51Z 434.2 2013-11-20T13:06:56Z 432.7 2013-11-20T13:07:02Z 431.3 2013-11-20T13:07:08Z 431 2013-11-20T13:07:14Z 430.8 2013-11-20T13:07:19Z 430.3 2013-11-20T13:07:27Z 428.5 2013-11-20T13:07:35Z 427.2 2013-11-20T13:07:41Z 427.2 2013-11-20T13:07:42Z 429 2013-11-20T13:07:50Z 428.6 2013-11-20T13:07:55Z 427.8 2013-11-20T13:08:00Z 426.1 2013-11-20T13:08:05Z 424.5 2013-11-20T13:08:11Z 424.1 2013-11-20T13:08:20Z 428.3 2013-11-20T13:08:28Z 433.6 2013-11-20T13:09:07Z 433.5 2013-11-20T13:09:08Z 433.2 2013-11-20T13:09:51Z 431.1 2013-11-20T13:09:56Z 430.1 2013-11-20T13:10:00Z 428.7 2013-11-20T13:10:04Z 427.5 2013-11-20T13:10:07Z 426.8 2013-11-20T13:10:11Z 426.7 2013-11-20T13:10:12Z 426.2 2013-11-20T13:10:21Z 425.3 2013-11-20T13:10:25Z 424.1 2013-11-20T13:10:30Z 422.7 2013-11-20T13:10:35Z 421.5 2013-11-20T13:10:39Z 420.5 2013-11-20T13:10:43Z 419.8 2013-11-20T13:10:47Z 419.8 2013-11-20T13:10:51Z 419.2 2013-11-20T13:10:55Z 419 2013-11-20T13:10:59Z 418.6 2013-11-20T13:11:03Z 418.3 2013-11-20T13:11:07Z 418.8 2013-11-20T13:11:10Z 419.5 2013-11-20T13:11:13Z 419.6 2013-11-20T13:11:14Z 419.8 2013-11-20T13:11:20Z 420.3 2013-11-20T13:11:24Z 421.1 2013-11-20T13:11:29Z 421.5 2013-11-20T13:11:34Z 421.8 2013-11-20T13:11:38Z 423.2 2013-11-20T13:11:42Z 424.8 2013-11-20T13:11:45Z 425.6 2013-11-20T13:11:48Z 425.7 2013-11-20T13:11:52Z 425.7 2013-11-20T13:11:56Z 425.6 2013-11-20T13:12:00Z 425.3 2013-11-20T13:12:04Z 425.2 2013-11-20T13:12:08Z 425.2 2013-11-20T13:12:12Z 425.1 2013-11-20T13:12:16Z 425 2013-11-20T13:12:17Z 424.6 2013-11-20T13:12:27Z 424.7 2013-11-20T13:12:31Z 424.6 2013-11-20T13:12:35Z 423.8 2013-11-20T13:12:39Z 424.1 2013-11-20T13:12:43Z 424.1 2013-11-20T13:12:47Z 423.7 2013-11-20T13:12:51Z 423 2013-11-20T13:12:56Z 422.5 2013-11-20T13:13:01Z 421.7 2013-11-20T13:13:06Z 421.2 2013-11-20T13:13:10Z 420.2 2013-11-20T13:13:14Z 420.1 2013-11-20T13:13:18Z 420.1 2013-11-20T13:13:19Z 419.7 2013-11-20T13:13:26Z 419.7 2013-11-20T13:13:31Z 419.2 2013-11-20T13:13:36Z 419.5 2013-11-20T13:13:40Z 419.3 2013-11-20T13:13:44Z 419.3 2013-11-20T13:13:48Z 419.2 2013-11-20T13:13:53Z 419.2 2013-11-20T13:13:58Z 419.5 2013-11-20T13:14:02Z 419.7 2013-11-20T13:14:06Z 419.8 2013-11-20T13:14:10Z 419.6 2013-11-20T13:14:14Z 419.6 2013-11-20T13:14:18Z 419.2 2013-11-20T13:14:22Z 419.2 2013-11-20T13:14:23Z 418.5 2013-11-20T13:14:31Z 418.1 2013-11-20T13:14:35Z 417.3 2013-11-20T13:14:39Z 416.5 2013-11-20T13:14:44Z 415.6 2013-11-20T13:14:49Z 414.7 2013-11-20T13:14:54Z 414 2013-11-20T13:14:59Z 412.8 2013-11-20T13:15:04Z 413.8 2013-11-20T13:15:08Z 414.1 2013-11-20T13:15:12Z 413.6 2013-11-20T13:15:17Z 413.6 2013-11-20T13:15:21Z 414 2013-11-20T13:15:25Z 414.1 2013-11-20T13:15:26Z 413.5 2013-11-20T13:15:35Z 413.2 2013-11-20T13:15:40Z 412.7 2013-11-20T13:15:44Z 412.6 2013-11-20T13:15:48Z 412.3 2013-11-20T13:15:52Z 411.8 2013-11-20T13:15:56Z 411.6 2013-11-20T13:16:01Z 411.2 2013-11-20T13:16:06Z 410.3 2013-11-20T13:16:11Z 410.2 2013-11-20T13:16:15Z 410.2 2013-11-20T13:16:19Z 410.2 2013-11-20T13:16:23Z 409.7 2013-11-20T13:16:28Z 409.7 2013-11-20T13:16:29Z 409.7 2013-11-20T13:16:37Z 409.7 2013-11-20T13:16:48Z 410 2013-11-20T13:16:59Z 410 2013-11-20T13:17:03Z 409.6 2013-11-20T13:17:06Z 409 2013-11-20T13:17:09Z 408.5 2013-11-20T13:17:12Z 408.2 2013-11-20T13:17:15Z 408.3 2013-11-20T13:17:19Z 408.2 2013-11-20T13:17:22Z 407.8 2013-11-20T13:17:25Z 407.7 2013-11-20T13:17:28Z 406.7 2013-11-20T13:17:32Z 406.6 2013-11-20T13:17:33Z 405.6 2013-11-20T13:17:40Z 405 2013-11-20T13:17:45Z 404.1 2013-11-20T13:17:50Z 402.7 2013-11-20T13:17:55Z 401.6 2013-11-20T13:18:00Z 402 2013-11-20T13:18:05Z 402.2 2013-11-20T13:18:10Z 402.2 2013-11-20T13:18:15Z 402.6 2013-11-20T13:18:19Z 402.2 2013-11-20T13:18:24Z 402 2013-11-20T13:18:28Z 401.2 2013-11-20T13:18:33Z 400.8 2013-11-20T13:18:34Z 400.3 2013-11-20T13:18:41Z 399.8 2013-11-20T13:18:45Z 399.2 2013-11-20T13:18:49Z 398.6 2013-11-20T13:18:54Z 398.2 2013-11-20T13:18:58Z 398 2013-11-20T13:19:02Z 398.1 2013-11-20T13:19:06Z 398 2013-11-20T13:19:10Z 397.7 2013-11-20T13:19:15Z 397.5 2013-11-20T13:19:19Z 397.2 2013-11-20T13:19:24Z 396.8 2013-11-20T13:19:29Z 396.7 2013-11-20T13:19:34Z 396.6 2013-11-20T13:19:35Z 395.7 2013-11-20T13:19:46Z 395.3 2013-11-20T13:19:51Z 395.2 2013-11-20T13:19:56Z 393.8 2013-11-20T13:20:06Z 393 2013-11-20T13:20:14Z 392.2 2013-11-20T13:20:19Z 392 2013-11-20T13:20:24Z 390.3 2013-11-20T13:20:31Z 390 2013-11-20T13:20:37Z 390 2013-11-20T13:20:38Z 389.6 2013-11-20T13:20:46Z 388.7 2013-11-20T13:20:53Z 387.7 2013-11-20T13:20:58Z 387.7 2013-11-20T13:21:02Z 387.8 2013-11-20T13:21:06Z 387.3 2013-11-20T13:21:10Z 387.6 2013-11-20T13:21:14Z 386.6 2013-11-20T13:21:19Z 386.7 2013-11-20T13:21:24Z 385.6 2013-11-20T13:21:29Z 384.8 2013-11-20T13:21:35Z 383.8 2013-11-20T13:21:40Z 383.7 2013-11-20T13:21:41Z 382.3 2013-11-20T13:21:49Z 385 2013-11-20T13:21:53Z 387 2013-11-20T13:22:07Z 386.7 2013-11-20T13:22:18Z 387.8 2013-11-20T13:22:27Z 388.3 2013-11-20T13:22:33Z 391.7 2013-11-20T13:22:40Z 392.7 2013-11-20T13:22:48Z 392.7 2013-11-20T13:22:49Z 391.2 2013-11-20T13:23:00Z 391.2 2013-11-20T13:23:04Z 391 2013-11-20T13:23:09Z 390.7 2013-11-20T13:23:14Z 391.3 2013-11-20T13:23:19Z 390.5 2013-11-20T13:23:25Z 391.5 2013-11-20T13:23:29Z 392.2 2013-11-20T13:23:34Z 393.2 2013-11-20T13:23:41Z 394.2 2013-11-20T13:23:46Z 394.7 2013-11-20T13:23:52Z 395.3 2013-11-20T13:23:53Z 397.2 2013-11-20T13:24:01Z 397.1 2013-11-20T13:24:07Z 396.7 2013-11-20T13:24:13Z 398.2 2013-11-20T13:24:17Z 398.2 2013-11-20T13:24:22Z 399.2 2013-11-20T13:24:27Z 399.6 2013-11-20T13:24:33Z 399.5 2013-11-20T13:24:39Z 399.8 2013-11-20T13:24:47Z 400 2013-11-20T13:24:52Z 401.1 2013-11-20T13:24:57Z 401.2 2013-11-20T13:24:58Z 402.8 2013-11-20T13:25:06Z 404.2 2013-11-20T13:25:11Z 405.7 2013-11-20T13:25:15Z 406.5 2013-11-20T13:25:20Z 406.8 2013-11-20T13:25:25Z 407.5 2013-11-20T13:25:30Z 407.6 2013-11-20T13:25:34Z 407.8 2013-11-20T13:25:38Z 408.2 2013-11-20T13:25:43Z 408.8 2013-11-20T13:25:48Z 409.3 2013-11-20T13:25:52Z 410.1 2013-11-20T13:25:57Z 410.7 2013-11-20T13:26:01Z 410.7 2013-11-20T13:26:02Z 411.3 2013-11-20T13:26:11Z 411.6 2013-11-20T13:26:16Z 411.5 2013-11-20T13:26:21Z 412.2 2013-11-20T13:26:26Z 413 2013-11-20T13:26:31Z 413.3 2013-11-20T13:26:36Z 413.8 2013-11-20T13:26:40Z 414.5 2013-11-20T13:26:44Z 415.2 2013-11-20T13:26:48Z 416.2 2013-11-20T13:26:52Z 417.3 2013-11-20T13:26:57Z 418.1 2013-11-20T13:27:01Z 418.7 2013-11-20T13:27:06Z 418.7 2013-11-20T13:27:07Z 419.5 2013-11-20T13:27:15Z 419.8 2013-11-20T13:27:21Z 420 2013-11-20T13:27:26Z 419.5 2013-11-20T13:27:31Z 419 2013-11-20T13:27:37Z 420.2 2013-11-20T13:27:42Z 421.5 2013-11-20T13:27:45Z 422.3 2013-11-20T13:27:49Z 423.2 2013-11-20T13:27:53Z 423.8 2013-11-20T13:27:57Z 424 2013-11-20T13:28:01Z 424.2 2013-11-20T13:28:05Z 424.6 2013-11-20T13:28:09Z 424.7 2013-11-20T13:28:10Z 425.6 2013-11-20T13:28:17Z 426 2013-11-20T13:28:21Z 427.2 2013-11-20T13:28:25Z 428.3 2013-11-20T13:28:28Z 429.5 2013-11-20T13:28:31Z 430 2013-11-20T13:28:35Z 430.3 2013-11-20T13:28:39Z 431 2013-11-20T13:28:43Z 431.5 2013-11-20T13:28:47Z 432 2013-11-20T13:28:51Z 432.6 2013-11-20T13:28:55Z 432.8 2013-11-20T13:28:59Z 433.5 2013-11-20T13:29:03Z 434 2013-11-20T13:29:07Z 434.2 2013-11-20T13:29:11Z 434.3 2013-11-20T13:29:12Z 435.6 2013-11-20T13:29:19Z 436.1 2013-11-20T13:29:23Z 436.5 2013-11-20T13:29:26Z 437.1 2013-11-20T13:29:30Z 437.6 2013-11-20T13:29:34Z 438 2013-11-20T13:29:38Z 438.2 2013-11-20T13:29:41Z 438.2 2013-11-20T13:29:44Z 438 2013-11-20T13:29:48Z 438.2 2013-11-20T13:29:52Z 438.3 2013-11-20T13:29:56Z 438.2 2013-11-20T13:29:59Z 438.2 2013-11-20T13:30:02Z 438.2 2013-11-20T13:30:05Z 438.2 2013-11-20T13:30:08Z 438.2 2013-11-20T13:30:12Z 438.5 2013-11-20T13:30:13Z 438.7 2013-11-20T13:30:19Z 439 2013-11-20T13:30:22Z 439.2 2013-11-20T13:30:25Z 439.5 2013-11-20T13:30:28Z 439.7 2013-11-20T13:30:31Z 440.1 2013-11-20T13:30:34Z 440.2 2013-11-20T13:30:37Z 440.6 2013-11-20T13:30:40Z 440.8 2013-11-20T13:30:44Z 441.2 2013-11-20T13:30:47Z 441.3 2013-11-20T13:30:51Z 441.7 2013-11-20T13:30:54Z 441.5 2013-11-20T13:30:57Z 441.2 2013-11-20T13:31:00Z 441.2 2013-11-20T13:31:03Z 441.2 2013-11-20T13:31:06Z 441.2 2013-11-20T13:31:09Z 441.1 2013-11-20T13:31:12Z 441.2 2013-11-20T13:31:15Z 441.2 2013-11-20T13:31:16Z 441.1 2013-11-20T13:31:21Z 441 2013-11-20T13:31:25Z 440.8 2013-11-20T13:31:29Z 440.7 2013-11-20T13:31:32Z 440.6 2013-11-20T13:31:35Z 440.7 2013-11-20T13:31:38Z 440.7 2013-11-20T13:31:41Z 440.8 2013-11-20T13:31:44Z 440.8 2013-11-20T13:31:47Z 440.7 2013-11-20T13:31:51Z 441 2013-11-20T13:31:55Z 441.7 2013-11-20T13:31:59Z 441.6 2013-11-20T13:32:03Z 441.8 2013-11-20T13:32:06Z 440.7 2013-11-20T13:32:10Z 440 2013-11-20T13:32:14Z 439.2 2013-11-20T13:32:18Z 439 2013-11-20T13:32:19Z 440 2013-11-20T13:32:25Z 438.8 2013-11-20T13:32:29Z 437.7 2013-11-20T13:32:33Z 437.2 2013-11-20T13:32:37Z 438 2013-11-20T13:32:40Z 438.8 2013-11-20T13:32:43Z 439.2 2013-11-20T13:32:46Z 440.1 2013-11-20T13:32:49Z 440.5 2013-11-20T13:32:53Z 440.7 2013-11-20T13:32:57Z 441.1 2013-11-20T13:33:00Z 440.8 2013-11-20T13:33:03Z 440.7 2013-11-20T13:33:06Z 440.2 2013-11-20T13:33:10Z 439.3 2013-11-20T13:33:14Z 440.7 2013-11-20T13:33:17Z 442.7 2013-11-20T13:33:20Z 443 2013-11-20T13:33:21Z 443.6 2013-11-20T13:33:26Z 443.8 2013-11-20T13:33:30Z 444.2 2013-11-20T13:33:34Z 445.1 2013-11-20T13:33:38Z 445.7 2013-11-20T13:33:42Z 446.2 2013-11-20T13:33:46Z 445.8 2013-11-20T13:33:51Z 447.6 2013-11-20T13:33:55Z 449.5 2013-11-20T13:33:59Z 449.1 2013-11-20T13:34:02Z 448.1 2013-11-20T13:34:06Z 445.2 2013-11-20T13:34:12Z 444.3 2013-11-20T13:34:16Z 443.8 2013-11-20T13:34:20Z 445.2 2013-11-20T13:34:23Z 445.1 2013-11-20T13:34:24Z 444.2 2013-11-20T13:34:29Z 444 2013-11-20T13:34:33Z 443.8 2013-11-20T13:34:36Z 444.1 2013-11-20T13:34:39Z 444.7 2013-11-20T13:34:42Z 444.7 2013-11-20T13:34:46Z 445.2 2013-11-20T13:34:49Z 447 2013-11-20T13:34:52Z 447.7 2013-11-20T13:34:56Z 446.5 2013-11-20T13:35:01Z 446.3 2013-11-20T13:35:05Z 446.6 2013-11-20T13:35:08Z 447.2 2013-11-20T13:35:12Z 446.5 2013-11-20T13:35:16Z 447.8 2013-11-20T13:35:23Z 452.7 2013-11-20T13:35:29Z 452.7 2013-11-20T13:35:30Z 451.5 2013-11-20T13:36:08Z 452.2 2013-11-20T13:36:12Z 451.7 2013-11-20T13:36:15Z 451.2 2013-11-20T13:36:17Z 451.2 2013-11-20T13:36:19Z 450.7 2013-11-20T13:36:21Z 450.1 2013-11-20T13:36:23Z 449.3 2013-11-20T13:36:25Z 448.2 2013-11-20T13:36:28Z 448.2 2013-11-20T13:36:30Z 448.2 2013-11-20T13:36:31Z 447.8 2013-11-20T13:36:35Z 447.5 2013-11-20T13:36:38Z 447.7 2013-11-20T13:36:41Z 448 2013-11-20T13:36:44Z 447.8 2013-11-20T13:36:47Z 447.6 2013-11-20T13:36:50Z 446.8 2013-11-20T13:36:52Z 446.2 2013-11-20T13:36:54Z 445.1 2013-11-20T13:36:57Z 443.2 2013-11-20T13:37:00Z 440.7 2013-11-20T13:37:03Z 437.7 2013-11-20T13:37:07Z 437.7 2013-11-20T13:37:10Z 436.6 2013-11-20T13:37:13Z 436.3 2013-11-20T13:37:16Z 437.1 2013-11-20T13:37:18Z 438.1 2013-11-20T13:37:20Z 438.2 2013-11-20T13:37:22Z 438.3 2013-11-20T13:37:24Z 436.7 2013-11-20T13:37:28Z 434.5 2013-11-20T13:37:32Z 434 2013-11-20T13:37:33Z 432.8 2013-11-20T13:37:40Z 433.2 2013-11-20T13:37:43Z 433.3 2013-11-20T13:37:46Z 430.7 2013-11-20T13:37:51Z 431 2013-11-20T13:37:54Z 431.1 2013-11-20T13:37:58Z 430.2 2013-11-20T13:38:01Z 431.3 2013-11-20T13:38:05Z 431.1 2013-11-20T13:38:08Z 431.2 2013-11-20T13:38:11Z 430.5 2013-11-20T13:38:14Z 428.8 2013-11-20T13:38:18Z 427.2 2013-11-20T13:38:21Z 426.7 2013-11-20T13:38:24Z 427.1 2013-11-20T13:38:27Z 427.6 2013-11-20T13:38:30Z 428.1 2013-11-20T13:38:33Z 428.1 2013-11-20T13:38:34Z 427 2013-11-20T13:38:40Z 427.1 2013-11-20T13:38:43Z 425.7 2013-11-20T13:38:48Z 425.7 2013-11-20T13:38:52Z 424.8 2013-11-20T13:38:55Z 423.5 2013-11-20T13:38:59Z 421.6 2013-11-20T13:39:03Z 422 2013-11-20T13:39:06Z 421.6 2013-11-20T13:39:09Z 424.7 2013-11-20T13:39:13Z 424.2 2013-11-20T13:39:16Z 423.8 2013-11-20T13:39:20Z 421.2 2013-11-20T13:39:25Z 419.7 2013-11-20T13:39:28Z 419.2 2013-11-20T13:39:31Z 418.7 2013-11-20T13:39:34Z 419.6 2013-11-20T13:39:35Z 419.3 2013-11-20T13:39:40Z 421.2 2013-11-20T13:39:43Z 421.5 2013-11-20T13:39:46Z 421.3 2013-11-20T13:39:49Z 420.2 2013-11-20T13:39:53Z 420.8 2013-11-20T13:39:56Z 422.2 2013-11-20T13:39:58Z 423.3 2013-11-20T13:40:01Z 423.5 2013-11-20T13:40:04Z 424.2 2013-11-20T13:40:07Z 423.3 2013-11-20T13:40:11Z 422.1 2013-11-20T13:40:15Z 422.3 2013-11-20T13:40:19Z 422.7 2013-11-20T13:40:22Z 421.8 2013-11-20T13:40:25Z 421.6 2013-11-20T13:40:28Z 421.7 2013-11-20T13:40:32Z 421.2 2013-11-20T13:40:35Z 421.3 2013-11-20T13:40:36Z 418.1 2013-11-20T13:40:43Z 417.3 2013-11-20T13:40:46Z 418.2 2013-11-20T13:40:49Z 419.2 2013-11-20T13:40:52Z 420.2 2013-11-20T13:40:55Z 421.1 2013-11-20T13:40:58Z 421.5 2013-11-20T13:41:01Z 420.5 2013-11-20T13:41:04Z 418.7 2013-11-20T13:41:08Z 416.7 2013-11-20T13:41:12Z 416.8 2013-11-20T13:41:15Z 417.3 2013-11-20T13:41:18Z 417.8 2013-11-20T13:41:21Z 418.5 2013-11-20T13:41:24Z 419.2 2013-11-20T13:41:27Z 419.6 2013-11-20T13:41:30Z 419.5 2013-11-20T13:41:33Z 418.8 2013-11-20T13:41:37Z 418.6 2013-11-20T13:41:38Z 415.3 2013-11-20T13:41:46Z 413.2 2013-11-20T13:41:50Z 410.1 2013-11-20T13:41:55Z 407.7 2013-11-20T13:41:59Z 408.7 2013-11-20T13:42:02Z 411.7 2013-11-20T13:42:04Z 410.8 2013-11-20T13:42:08Z 412.1 2013-11-20T13:42:11Z 411.1 2013-11-20T13:42:15Z 409.8 2013-11-20T13:42:19Z 407.7 2013-11-20T13:42:23Z 406.6 2013-11-20T13:42:27Z 403.5 2013-11-20T13:42:32Z 403.1 2013-11-20T13:42:36Z 404.7 2013-11-20T13:42:39Z 404.1 2013-11-20T13:42:40Z 399.5 2013-11-20T13:42:48Z 397.1 2013-11-20T13:42:53Z 393.5 2013-11-20T13:42:58Z 396.2 2013-11-20T13:43:00Z 398.7 2013-11-20T13:43:01Z 403 2013-11-20T13:43:03Z 405.7 2013-11-20T13:43:05Z 407.7 2013-11-20T13:43:08Z 407.7 2013-11-20T13:43:11Z 408.3 2013-11-20T13:43:14Z 409 2013-11-20T13:43:17Z 410.7 2013-11-20T13:43:20Z 412.2 2013-11-20T13:43:23Z 413.5 2013-11-20T13:43:26Z 414.1 2013-11-20T13:43:29Z 415.5 2013-11-20T13:43:33Z 415.6 2013-11-20T13:43:37Z 416.2 2013-11-20T13:43:40Z 416.6 2013-11-20T13:43:41Z 417.2 2013-11-20T13:43:46Z 418 2013-11-20T13:43:49Z 418.3 2013-11-20T13:43:52Z 418.3 2013-11-20T13:43:55Z 418 2013-11-20T13:43:59Z 416.7 2013-11-20T13:44:03Z 416.7 2013-11-20T13:44:06Z 416.5 2013-11-20T13:44:09Z 416.3 2013-11-20T13:44:12Z 415 2013-11-20T13:44:16Z 413.2 2013-11-20T13:44:20Z 413.6 2013-11-20T13:44:23Z 414 2013-11-20T13:44:26Z 414.2 2013-11-20T13:44:29Z 414.2 2013-11-20T13:44:32Z 414 2013-11-20T13:44:35Z 414 2013-11-20T13:44:38Z 413.8 2013-11-20T13:44:41Z 413.8 2013-11-20T13:44:42Z 413.2 2013-11-20T13:44:47Z 412.7 2013-11-20T13:44:51Z 411.6 2013-11-20T13:44:55Z 411.2 2013-11-20T13:44:58Z 411.1 2013-11-20T13:45:01Z 411.2 2013-11-20T13:45:04Z 411.8 2013-11-20T13:45:08Z 412.7 2013-11-20T13:45:11Z 412.6 2013-11-20T13:45:14Z 412.3 2013-11-20T13:45:17Z 412.3 2013-11-20T13:45:20Z 411.7 2013-11-20T13:45:23Z 411.6 2013-11-20T13:45:27Z 411.6 2013-11-20T13:45:31Z 411 2013-11-20T13:45:35Z 410.2 2013-11-20T13:45:39Z 410.2 2013-11-20T13:45:42Z 410.2 2013-11-20T13:45:43Z 409.2 2013-11-20T13:45:48Z 407.7 2013-11-20T13:45:52Z 405.5 2013-11-20T13:45:57Z 403.3 2013-11-20T13:46:01Z 404.7 2013-11-20T13:46:04Z 405.8 2013-11-20T13:46:07Z 404.2 2013-11-20T13:46:11Z 403.3 2013-11-20T13:46:14Z 402.3 2013-11-20T13:46:17Z 400 2013-11-20T13:46:21Z 401.2 2013-11-20T13:46:25Z 402.8 2013-11-20T13:46:28Z 403.8 2013-11-20T13:46:31Z 404.2 2013-11-20T13:46:34Z 403.5 2013-11-20T13:46:37Z 401.7 2013-11-20T13:46:41Z 400.7 2013-11-20T13:46:45Z 401.2 2013-11-20T13:46:46Z 402.6 2013-11-20T13:46:50Z 403 2013-11-20T13:46:52Z 403.5 2013-11-20T13:46:55Z 404 2013-11-20T13:46:58Z 404.2 2013-11-20T13:47:01Z 403.7 2013-11-20T13:47:04Z 403.2 2013-11-20T13:47:08Z 404.2 2013-11-20T13:47:11Z 403.7 2013-11-20T13:47:15Z 403.6 2013-11-20T13:47:18Z 402.8 2013-11-20T13:47:22Z 402.6 2013-11-20T13:47:25Z 402.5 2013-11-20T13:47:28Z 402.5 2013-11-20T13:47:31Z 402.5 2013-11-20T13:47:34Z 402.5 2013-11-20T13:47:37Z 401.6 2013-11-20T13:47:41Z 401.2 2013-11-20T13:47:44Z 401.1 2013-11-20T13:47:47Z 401.1 2013-11-20T13:47:48Z 401.3 2013-11-20T13:47:53Z 401.2 2013-11-20T13:47:56Z 401.2 2013-11-20T13:47:59Z 401.3 2013-11-20T13:48:02Z 401.2 2013-11-20T13:48:05Z 400.8 2013-11-20T13:48:08Z 401 2013-11-20T13:48:11Z 400.7 2013-11-20T13:48:14Z 400.5 2013-11-20T13:48:17Z 400.2 2013-11-20T13:48:20Z 400.3 2013-11-20T13:48:23Z 400.3 2013-11-20T13:48:26Z 400.6 2013-11-20T13:48:29Z 400.8 2013-11-20T13:48:32Z 400.5 2013-11-20T13:48:35Z 400.2 2013-11-20T13:48:38Z 399.5 2013-11-20T13:48:42Z 399.2 2013-11-20T13:48:46Z 399.2 2013-11-20T13:48:49Z 399.2 2013-11-20T13:48:50Z 399.2 2013-11-20T13:48:55Z 399.2 2013-11-20T13:48:58Z 398.7 2013-11-20T13:49:02Z 398 2013-11-20T13:49:06Z 396.5 2013-11-20T13:49:11Z 395.6 2013-11-20T13:49:15Z 394.8 2013-11-20T13:49:18Z 394.6 2013-11-20T13:49:21Z 394.2 2013-11-20T13:49:25Z 394.1 2013-11-20T13:49:28Z 394 2013-11-20T13:49:31Z 393.8 2013-11-20T13:49:35Z 393.7 2013-11-20T13:49:38Z 393.6 2013-11-20T13:49:41Z 393.6 2013-11-20T13:49:44Z 393.5 2013-11-20T13:49:47Z 393.2 2013-11-20T13:49:50Z 393.2 2013-11-20T13:49:51Z 393.2 2013-11-20T13:49:56Z 392.8 2013-11-20T13:49:59Z 392.6 2013-11-20T13:50:02Z 392.1 2013-11-20T13:50:05Z 391.3 2013-11-20T13:50:08Z 391 2013-11-20T13:50:11Z 390.7 2013-11-20T13:50:14Z 390.7 2013-11-20T13:50:17Z 390.7 2013-11-20T13:50:20Z 390.5 2013-11-20T13:50:23Z 390.3 2013-11-20T13:50:26Z 390.2 2013-11-20T13:50:29Z 390.1 2013-11-20T13:50:32Z 390 2013-11-20T13:50:35Z 389.8 2013-11-20T13:50:38Z 389.7 2013-11-20T13:50:41Z 389.5 2013-11-20T13:50:44Z 389.5 2013-11-20T13:50:47Z 389.7 2013-11-20T13:50:50Z 389.7 2013-11-20T13:50:53Z 389.7 2013-11-20T13:50:54Z 390 2013-11-20T13:50:59Z 390.1 2013-11-20T13:51:02Z 390.2 2013-11-20T13:51:05Z 389.8 2013-11-20T13:51:08Z 389.8 2013-11-20T13:51:11Z 389.7 2013-11-20T13:51:14Z 389.7 2013-11-20T13:51:17Z 390.8 2013-11-20T13:51:20Z 390.2 2013-11-20T13:51:23Z 390.3 2013-11-20T13:51:26Z 390.5 2013-11-20T13:51:29Z 389.8 2013-11-20T13:51:32Z 389.7 2013-11-20T13:51:35Z 389.7 2013-11-20T13:51:38Z 389.7 2013-11-20T13:51:41Z 389.5 2013-11-20T13:51:44Z 389.3 2013-11-20T13:51:47Z 389.2 2013-11-20T13:51:50Z 388.5 2013-11-20T13:51:54Z 388.2 2013-11-20T13:51:55Z 387.2 2013-11-20T13:52:01Z 386.6 2013-11-20T13:52:05Z 385.6 2013-11-20T13:52:09Z 385 2013-11-20T13:52:13Z 384.8 2013-11-20T13:52:17Z 383.7 2013-11-20T13:52:21Z 382.5 2013-11-20T13:52:25Z 382.2 2013-11-20T13:52:29Z 382.7 2013-11-20T13:52:32Z 383.2 2013-11-20T13:52:35Z 383.5 2013-11-20T13:52:39Z 384.1 2013-11-20T13:52:42Z 383.2 2013-11-20T13:52:46Z 382.7 2013-11-20T13:52:49Z 382.5 2013-11-20T13:52:52Z 382.6 2013-11-20T13:52:56Z 383.1 2013-11-20T13:52:57Z 382.6 2013-11-20T13:53:02Z 383.2 2013-11-20T13:53:05Z 385.2 2013-11-20T13:53:08Z 385.6 2013-11-20T13:53:12Z 385.5 2013-11-20T13:53:16Z 386.3 2013-11-20T13:53:20Z 386.1 2013-11-20T13:53:25Z 387.2 2013-11-20T13:53:29Z 387.1 2013-11-20T13:53:34Z 387.7 2013-11-20T13:53:37Z 387.7 2013-11-20T13:53:40Z 388.7 2013-11-20T13:53:44Z 388.3 2013-11-20T13:53:48Z 387.2 2013-11-20T13:53:53Z 387.7 2013-11-20T13:53:56Z 388.2 2013-11-20T13:53:59Z 388.3 2013-11-20T13:54:00Z