Grand Colombier par Culoz 470.22 2013-11-17T07:57:16Z 469.74 2013-11-17T07:57:46Z 469.74 2013-11-17T07:58:16Z 469.26 2013-11-17T07:58:46Z 469.26 2013-11-17T07:59:16Z 469.26 2013-11-17T07:59:46Z 469.74 2013-11-17T08:00:16Z 469.74 2013-11-17T08:00:46Z 469.26 2013-11-17T08:01:16Z 469.26 2013-11-17T08:01:46Z 469.26 2013-11-17T08:02:16Z 469.74 2013-11-17T08:02:46Z 471.18 2013-11-17T08:03:16Z 471.18 2013-11-17T08:03:46Z 471.66 2013-11-17T08:04:16Z 471.66 2013-11-17T08:04:46Z 471.66 2013-11-17T08:05:16Z 471.66 2013-11-17T08:05:46Z 470.7 2013-11-17T08:06:16Z 474.07 2013-11-17T08:06:46Z 476.95 2013-11-17T08:07:16Z 480.32 2013-11-17T08:07:46Z 484.16 2013-11-17T08:08:16Z 487.53 2013-11-17T08:08:46Z 491.37 2013-11-17T08:09:16Z 493.29 2013-11-17T08:09:46Z 497.62 2013-11-17T08:10:16Z 500.98 2013-11-17T08:10:46Z 504.83 2013-11-17T08:11:16Z 506.75 2013-11-17T08:11:46Z 509.64 2013-11-17T08:12:16Z 513.48 2013-11-17T08:12:46Z 517.81 2013-11-17T08:13:16Z 522.13 2013-11-17T08:13:46Z 526.46 2013-11-17T08:14:16Z 530.3 2013-11-17T08:14:46Z 535.59 2013-11-17T08:15:16Z 537.99 2013-11-17T08:15:46Z 541.36 2013-11-17T08:16:16Z 545.2 2013-11-17T08:16:46Z 548.57 2013-11-17T08:17:16Z 552.41 2013-11-17T08:17:46Z 556.74 2013-11-17T08:18:16Z 560.59 2013-11-17T08:18:46Z 564.43 2013-11-17T08:19:16Z 567.8 2013-11-17T08:19:46Z 572.12 2013-11-17T08:20:16Z 575.49 2013-11-17T08:20:46Z 579.81 2013-11-17T08:21:16Z 583.18 2013-11-17T08:21:46Z 586.54 2013-11-17T08:22:16Z 590.39 2013-11-17T08:22:46Z 593.75 2013-11-17T08:23:16Z 597.12 2013-11-17T08:23:46Z 600.96 2013-11-17T08:24:16Z 600 2013-11-17T08:24:46Z 600.96 2013-11-17T08:25:16Z 600.96 2013-11-17T08:25:46Z 600.96 2013-11-17T08:26:16Z 600.96 2013-11-17T08:26:46Z 601.44 2013-11-17T08:27:16Z 602.4 2013-11-17T08:27:46Z 601.44 2013-11-17T08:28:16Z 601.92 2013-11-17T08:28:46Z 601.92 2013-11-17T08:29:16Z 602.4 2013-11-17T08:29:46Z 604.81 2013-11-17T08:30:16Z 609.13 2013-11-17T08:30:46Z 613.94 2013-11-17T08:31:16Z 617.3 2013-11-17T08:31:46Z 620.67 2013-11-17T08:32:16Z 624.99 2013-11-17T08:32:46Z 628.36 2013-11-17T08:33:16Z 631.72 2013-11-17T08:33:46Z 636.05 2013-11-17T08:34:16Z 640.38 2013-11-17T08:34:46Z 644.7 2013-11-17T08:35:16Z 647.59 2013-11-17T08:35:46Z 650.95 2013-11-17T08:36:16Z 654.31 2013-11-17T08:36:46Z 657.68 2013-11-17T08:37:16Z 661.52 2013-11-17T08:37:46Z 664.89 2013-11-17T08:38:16Z 668.73 2013-11-17T08:38:46Z 672.1 2013-11-17T08:39:16Z 675.94 2013-11-17T08:39:46Z 680.27 2013-11-17T08:40:16Z 683.63 2013-11-17T08:40:46Z 687 2013-11-17T08:41:16Z 690.84 2013-11-17T08:41:46Z 694.69 2013-11-17T08:42:16Z 699.02 2013-11-17T08:42:46Z 702.86 2013-11-17T08:43:16Z 707.67 2013-11-17T08:43:46Z 711.03 2013-11-17T08:44:16Z 714.4 2013-11-17T08:44:46Z 718.24 2013-11-17T08:45:16Z 722.09 2013-11-17T08:45:46Z 725.93 2013-11-17T08:46:16Z 730.26 2013-11-17T08:46:46Z 733.62 2013-11-17T08:47:16Z 737.47 2013-11-17T08:47:46Z 740.83 2013-11-17T08:48:16Z 744.68 2013-11-17T08:48:46Z 749 2013-11-17T08:49:16Z 751.41 2013-11-17T08:49:46Z 751.41 2013-11-17T08:50:16Z 755.73 2013-11-17T08:50:46Z 760.06 2013-11-17T08:51:16Z 763.42 2013-11-17T08:51:46Z 766.31 2013-11-17T08:52:16Z 770.15 2013-11-17T08:52:46Z 774.48 2013-11-17T08:53:16Z 777.84 2013-11-17T08:53:46Z 781.69 2013-11-17T08:54:16Z 786.02 2013-11-17T08:54:46Z 789.86 2013-11-17T08:55:16Z 793.22 2013-11-17T08:55:46Z 797.07 2013-11-17T08:56:16Z 800.44 2013-11-17T08:56:46Z 804.76 2013-11-17T08:57:16Z 808.13 2013-11-17T08:57:46Z 811.97 2013-11-17T08:58:16Z 814.85 2013-11-17T08:58:46Z 818.7 2013-11-17T08:59:16Z 822.55 2013-11-17T08:59:46Z 826.87 2013-11-17T09:00:16Z 829.76 2013-11-17T09:00:46Z 833.6 2013-11-17T09:01:16Z 836.96 2013-11-17T09:01:46Z 840.81 2013-11-17T09:02:16Z 844.66 2013-11-17T09:02:46Z 849.46 2013-11-17T09:03:16Z 853.31 2013-11-17T09:03:46Z 856.67 2013-11-17T09:04:16Z 860.04 2013-11-17T09:04:46Z 863.4 2013-11-17T09:05:16Z 867.25 2013-11-17T09:05:46Z 870.61 2013-11-17T09:06:16Z 873.5 2013-11-17T09:06:46Z 877.34 2013-11-17T09:07:16Z 880.71 2013-11-17T09:07:46Z 885.03 2013-11-17T09:08:16Z 888.4 2013-11-17T09:08:46Z 892.24 2013-11-17T09:09:16Z 895.12 2013-11-17T09:09:46Z 898.01 2013-11-17T09:10:16Z 901.37 2013-11-17T09:10:46Z 905.22 2013-11-17T09:11:16Z 908.58 2013-11-17T09:11:46Z 912.43 2013-11-17T09:12:16Z 916.75 2013-11-17T09:12:46Z 920.6 2013-11-17T09:13:16Z 922.52 2013-11-17T09:13:46Z 920.6 2013-11-17T09:14:16Z 920.6 2013-11-17T09:14:46Z 920.6 2013-11-17T09:15:16Z 920.6 2013-11-17T09:15:46Z 920.6 2013-11-17T09:16:16Z 921.08 2013-11-17T09:16:46Z 921.08 2013-11-17T09:17:16Z 922.52 2013-11-17T09:17:46Z 922.52 2013-11-17T09:18:16Z 923.48 2013-11-17T09:18:46Z 926.37 2013-11-17T09:19:16Z 929.73 2013-11-17T09:19:46Z 933.1 2013-11-17T09:20:16Z 937.42 2013-11-17T09:20:46Z 940.79 2013-11-17T09:21:16Z 944.63 2013-11-17T09:21:46Z 948.48 2013-11-17T09:22:16Z 952.32 2013-11-17T09:22:46Z 956.65 2013-11-17T09:23:16Z 959.53 2013-11-17T09:23:46Z 963.38 2013-11-17T09:24:16Z 966.26 2013-11-17T09:24:46Z 970.59 2013-11-17T09:25:16Z 974.43 2013-11-17T09:25:46Z 977.8 2013-11-17T09:26:16Z 982.6 2013-11-17T09:26:46Z 986.93 2013-11-17T09:27:15Z 991.26 2013-11-17T09:27:46Z 994.62 2013-11-17T09:28:16Z 998.47 2013-11-17T09:28:46Z 1001.83 2013-11-17T09:29:16Z 1005.2 2013-11-17T09:29:46Z 1008.08 2013-11-17T09:30:16Z 1010.96 2013-11-17T09:30:46Z 1014.33 2013-11-17T09:31:16Z 1018.65 2013-11-17T09:31:46Z 1020.1 2013-11-17T09:32:16Z 1020.1 2013-11-17T09:32:46Z 1020.58 2013-11-17T09:33:16Z 1020.58 2013-11-17T09:33:46Z 1021.06 2013-11-17T09:34:16Z 1024.9 2013-11-17T09:34:46Z 1028.27 2013-11-17T09:35:16Z 1032.11 2013-11-17T09:35:46Z 1035 2013-11-17T09:36:16Z 1037.88 2013-11-17T09:36:46Z 1041.73 2013-11-17T09:37:16Z 1045.57 2013-11-17T09:37:46Z 1048.45 2013-11-17T09:38:16Z 1051.82 2013-11-17T09:38:46Z 1055.18 2013-11-17T09:39:16Z 1058.55 2013-11-17T09:39:46Z 1061.43 2013-11-17T09:40:16Z 1064.8 2013-11-17T09:40:46Z 1068.16 2013-11-17T09:41:16Z 1072.01 2013-11-17T09:41:46Z 1075.85 2013-11-17T09:42:16Z 1079.22 2013-11-17T09:42:46Z 1082.58 2013-11-17T09:43:16Z 1085.47 2013-11-17T09:43:46Z 1088.83 2013-11-17T09:44:16Z 1091.71 2013-11-17T09:44:46Z 1095.56 2013-11-17T09:45:16Z 1098.44 2013-11-17T09:45:46Z 1102.29 2013-11-17T09:46:16Z 1105.65 2013-11-17T09:46:46Z 1109.02 2013-11-17T09:47:16Z 1113.34 2013-11-17T09:47:46Z 1116.71 2013-11-17T09:48:16Z 1120.07 2013-11-17T09:48:46Z 1122.96 2013-11-17T09:49:16Z 1123.92 2013-11-17T09:49:46Z 1123.92 2013-11-17T09:50:16Z 1127.28 2013-11-17T09:50:46Z 1132.09 2013-11-17T09:51:16Z 1134.49 2013-11-17T09:51:46Z 1137.86 2013-11-17T09:52:16Z 1140.74 2013-11-17T09:52:46Z 1143.63 2013-11-17T09:53:16Z 1147.47 2013-11-17T09:53:46Z 1149.87 2013-11-17T09:54:16Z 1153.24 2013-11-17T09:54:46Z 1156.6 2013-11-17T09:55:16Z 1159.97 2013-11-17T09:55:46Z 1163.33 2013-11-17T09:56:16Z 1166.7 2013-11-17T09:56:46Z 1170.06 2013-11-17T09:57:16Z 1173.43 2013-11-17T09:57:46Z 1176.79 2013-11-17T09:58:16Z 1179.19 2013-11-17T09:58:46Z 1177.27 2013-11-17T09:59:16Z 1174.39 2013-11-17T09:59:46Z 1171.5 2013-11-17T10:00:16Z 1170.54 2013-11-17T10:00:46Z 1169.58 2013-11-17T10:01:16Z 1169.1 2013-11-17T10:01:46Z 1167.66 2013-11-17T10:02:16Z 1167.66 2013-11-17T10:02:46Z 1167.66 2013-11-17T10:03:16Z 1167.66 2013-11-17T10:03:46Z 1167.66 2013-11-17T10:04:16Z 1167.66 2013-11-17T10:04:46Z 1168.14 2013-11-17T10:05:16Z 1168.14 2013-11-17T10:05:46Z 1166.7 2013-11-17T10:06:16Z 1168.62 2013-11-17T10:06:46Z 1168.62 2013-11-17T10:07:16Z 1171.5 2013-11-17T10:07:46Z 1174.39 2013-11-17T10:08:16Z 1177.75 2013-11-17T10:08:46Z 1179.67 2013-11-17T10:09:16Z 1181.6 2013-11-17T10:09:46Z 1184 2013-11-17T10:10:16Z 1187.37 2013-11-17T10:10:46Z 1190.73 2013-11-17T10:11:16Z 1194.09 2013-11-17T10:11:46Z 1197.94 2013-11-17T10:12:16Z 1200.82 2013-11-17T10:12:46Z 1202.75 2013-11-17T10:13:16Z 1205.63 2013-11-17T10:13:46Z 1208.03 2013-11-17T10:14:16Z 1209.48 2013-11-17T10:14:46Z 1211.88 2013-11-17T10:15:16Z 1215.24 2013-11-17T10:15:45Z 1218.61 2013-11-17T10:16:16Z 1221.01 2013-11-17T10:16:46Z 1222.93 2013-11-17T10:17:16Z 1224.86 2013-11-17T10:17:46Z 1225.82 2013-11-17T10:18:16Z 1228.22 2013-11-17T10:18:46Z 1231.11 2013-11-17T10:19:16Z 1231.59 2013-11-17T10:19:46Z 1233.51 2013-11-17T10:20:16Z 1235.43 2013-11-17T10:20:46Z 1238.32 2013-11-17T10:21:16Z 1242.16 2013-11-17T10:21:46Z 1246.49 2013-11-17T10:22:16Z 1250.33 2013-11-17T10:22:46Z 1254.18 2013-11-17T10:23:16Z 1258.02 2013-11-17T10:23:46Z 1261.39 2013-11-17T10:24:16Z 1265.23 2013-11-17T10:24:46Z 1268.6 2013-11-17T10:25:16Z 1271.48 2013-11-17T10:25:46Z 1275.81 2013-11-17T10:26:16Z 1279.65 2013-11-17T10:26:46Z 1283.5 2013-11-17T10:27:16Z 1285.9 2013-11-17T10:27:46Z 1287.34 2013-11-17T10:28:16Z 1290.71 2013-11-17T10:28:46Z 1294.55 2013-11-17T10:29:16Z 1298.4 2013-11-17T10:29:46Z 1301.76 2013-11-17T10:30:16Z 1306.09 2013-11-17T10:30:46Z 1308.49 2013-11-17T10:31:16Z 1311.86 2013-11-17T10:31:46Z 1313.78 2013-11-17T10:32:16Z 1315.7 2013-11-17T10:32:46Z 1316.66 2013-11-17T10:33:16Z 1316.66 2013-11-17T10:33:46Z 1316.66 2013-11-17T10:34:16Z 1316.66 2013-11-17T10:34:46Z 1317.14 2013-11-17T10:35:16Z 1318.1 2013-11-17T10:35:46Z 1318.1 2013-11-17T10:36:16Z 1316.66 2013-11-17T10:36:46Z 1314.74 2013-11-17T10:37:16Z 1314.74 2013-11-17T10:37:46Z 1314.74 2013-11-17T10:38:16Z 1314.74 2013-11-17T10:38:46Z 1316.66 2013-11-17T10:39:16Z 1318.59 2013-11-17T10:39:46Z 1317.62 2013-11-17T10:40:16Z 1315.7 2013-11-17T10:40:46Z 1313.78 2013-11-17T10:41:16Z 1313.3 2013-11-17T10:41:46Z 1312.34 2013-11-17T10:42:16Z 1311.38 2013-11-17T10:42:46Z 1311.38 2013-11-17T10:43:16Z 1310.9 2013-11-17T10:43:46Z 1310.9 2013-11-17T10:44:16Z 1313.3 2013-11-17T10:44:46Z 1312.82 2013-11-17T10:45:16Z 1311.86 2013-11-17T10:45:46Z 1311.86 2013-11-17T10:46:16Z 1311.86 2013-11-17T10:46:46Z 1315.7 2013-11-17T10:47:16Z 1317.62 2013-11-17T10:47:46Z 1320.51 2013-11-17T10:48:16Z 1320.03 2013-11-17T10:48:46Z 1321.95 2013-11-17T10:49:16Z 1324.35 2013-11-17T10:49:46Z 1326.28 2013-11-17T10:50:16Z 1327.24 2013-11-17T10:50:46Z 1329.16 2013-11-17T10:51:16Z 1331.56 2013-11-17T10:51:46Z 1334.93 2013-11-17T10:52:16Z 1338.29 2013-11-17T10:52:46Z 1342.14 2013-11-17T10:53:16Z 1345.98 2013-11-17T10:53:46Z 1349.35 2013-11-17T10:54:16Z 1351.75 2013-11-17T10:54:46Z 1355.12 2013-11-17T10:55:16Z 1357.52 2013-11-17T10:55:46Z 1358 2013-11-17T10:56:16Z 1358.48 2013-11-17T10:56:46Z 1359.44 2013-11-17T10:57:16Z 1359.92 2013-11-17T10:57:46Z 1360.88 2013-11-17T10:58:16Z 1361.36 2013-11-17T10:58:46Z 1361.84 2013-11-17T10:59:16Z 1362.81 2013-11-17T10:59:46Z 1364.25 2013-11-17T11:00:16Z 1366.65 2013-11-17T11:00:46Z 1370.02 2013-11-17T11:01:16Z 1371.94 2013-11-17T11:01:46Z 1374.82 2013-11-17T11:02:16Z 1377.23 2013-11-17T11:02:46Z 1380.11 2013-11-17T11:03:16Z 1383.47 2013-11-17T11:03:46Z 1386.84 2013-11-17T11:04:16Z 1390.2 2013-11-17T11:04:46Z 1393.57 2013-11-17T11:05:16Z 1397.41 2013-11-17T11:05:46Z 1399.82 2013-11-17T11:06:16Z 1400.78 2013-11-17T11:06:46Z 1401.26 2013-11-17T11:07:16Z 1402.7 2013-11-17T11:07:46Z 1403.18 2013-11-17T11:08:16Z 1404.62 2013-11-17T11:08:46Z 1405.58 2013-11-17T11:09:16Z 1406.07 2013-11-17T11:09:46Z 1406.55 2013-11-17T11:10:16Z 1407.99 2013-11-17T11:10:46Z 1410.87 2013-11-17T11:11:16Z 1414.24 2013-11-17T11:11:46Z 1417.6 2013-11-17T11:12:16Z 1420 2013-11-17T11:12:46Z 1422.41 2013-11-17T11:13:16Z 1425.29 2013-11-17T11:13:46Z 1427.7 2013-11-17T11:14:16Z 1431.06 2013-11-17T11:14:46Z 1434.42 2013-11-17T11:15:16Z 1436.83 2013-11-17T11:15:46Z 1440.67 2013-11-17T11:16:16Z 1443.56 2013-11-17T11:16:46Z 1447.4 2013-11-17T11:17:16Z 1451.25 2013-11-17T11:17:46Z 1454.13 2013-11-17T11:18:16Z 1457.98 2013-11-17T11:18:46Z 1461.34 2013-11-17T11:19:16Z 1465.19 2013-11-17T11:19:46Z 1468.07 2013-11-17T11:20:16Z 1472.4 2013-11-17T11:20:46Z 1476.72 2013-11-17T11:21:16Z 1481.53 2013-11-17T11:21:46Z 1484.41 2013-11-17T11:22:16Z 1486.34 2013-11-17T11:22:46Z 1486.34 2013-11-17T11:23:16Z 1486.34 2013-11-17T11:23:46Z 1488.26 2013-11-17T11:24:16Z 1488.26 2013-11-17T11:24:46Z 1488.74 2013-11-17T11:25:16Z 1488.74 2013-11-17T11:25:46Z 1489.22 2013-11-17T11:26:16Z 1491.14 2013-11-17T11:26:46Z 1493.55 2013-11-17T11:27:16Z 1496.43 2013-11-17T11:27:46Z 1498.35 2013-11-17T11:28:16Z 1501.72 2013-11-17T11:28:46Z 1506.52 2013-11-17T11:29:16Z 1508.93 2013-11-17T11:29:46Z 1513.25 2013-11-17T11:30:16Z 1513.73 2013-11-17T11:30:46Z 1511.81 2013-11-17T11:31:16Z 1511.81 2013-11-17T11:31:46Z 1511.81 2013-11-17T11:32:16Z 1511.81 2013-11-17T11:32:46Z 1513.25 2013-11-17T11:33:16Z 1513.73 2013-11-17T11:33:46Z 1513.73 2013-11-17T11:34:16Z 1513.73 2013-11-17T11:34:46Z 1513.73 2013-11-17T11:35:16Z 1513.73 2013-11-17T11:35:46Z 1514.21 2013-11-17T11:36:16Z 1514.21 2013-11-17T11:36:46Z 1514.21 2013-11-17T11:37:16Z 1514.21 2013-11-17T11:37:46Z 1514.69 2013-11-17T11:38:16Z 1514.69 2013-11-17T11:38:46Z 1514.69 2013-11-17T11:39:16Z 1514.69 2013-11-17T11:39:46Z 1515.18 2013-11-17T11:40:16Z 1515.18 2013-11-17T11:40:46Z 1515.18 2013-11-17T11:41:16Z 1515.18 2013-11-17T11:41:46Z 1515.18 2013-11-17T11:42:16Z 1516.14 2013-11-17T11:42:46Z 1516.14 2013-11-17T11:43:16Z 1516.14 2013-11-17T11:43:46Z 1516.14 2013-11-17T11:44:16Z 1516.14 2013-11-17T11:44:46Z 1516.62 2013-11-17T11:45:16Z 1516.62 2013-11-17T11:45:46Z 1515.66 2013-11-17T11:46:16Z 1515.66 2013-11-17T11:46:46Z 1515.66 2013-11-17T11:47:16Z 1516.14 2013-11-17T11:47:46Z 1517.1 2013-11-17T11:48:16Z 1517.1 2013-11-17T11:48:46Z 1517.1 2013-11-17T11:49:16Z 1517.1 2013-11-17T11:49:46Z 1516.14 2013-11-17T11:50:16Z 1516.14 2013-11-17T11:50:46Z 1516.14 2013-11-17T11:51:16Z 1516.14 2013-11-17T11:51:46Z 1516.14 2013-11-17T11:52:16Z 1516.14 2013-11-17T11:52:46Z 1516.14 2013-11-17T11:53:16Z 1516.14 2013-11-17T11:53:46Z 1516.14 2013-11-17T11:54:16Z 1517.1 2013-11-17T11:54:46Z 1517.1 2013-11-17T11:55:16Z 1516.62 2013-11-17T11:55:46Z 1516.62 2013-11-17T11:56:16Z 1516.62 2013-11-17T11:56:46Z 1516.62 2013-11-17T11:57:16Z 1516.14 2013-11-17T11:57:46Z 1516.14 2013-11-17T11:58:16Z 1516.14 2013-11-17T11:58:46Z 1516.14 2013-11-17T11:59:16Z 1516.14 2013-11-17T11:59:46Z 1516.14 2013-11-17T12:00:16Z 1516.14 2013-11-17T12:00:46Z 1516.14 2013-11-17T12:01:16Z 1516.14 2013-11-17T12:01:46Z 1516.14 2013-11-17T12:02:16Z 1516.14 2013-11-17T12:02:46Z 1516.14 2013-11-17T12:03:16Z 1516.14 2013-11-17T12:03:46Z 1516.14 2013-11-17T12:04:16Z 1516.14 2013-11-17T12:04:46Z 1516.14 2013-11-17T12:05:16Z 1516.14 2013-11-17T12:05:46Z 1516.14 2013-11-17T12:06:16Z 1516.14 2013-11-17T12:06:46Z 1516.14 2013-11-17T12:07:16Z 1516.14 2013-11-17T12:07:46Z 1516.14 2013-11-17T12:08:16Z 1516.14 2013-11-17T12:08:46Z 1516.14 2013-11-17T12:09:16Z 1515.66 2013-11-17T12:09:46Z 1515.66 2013-11-17T12:10:16Z 1515.66 2013-11-17T12:10:46Z 1515.66 2013-11-17T12:11:16Z 1516.62 2013-11-17T12:11:46Z 1513.73 2013-11-17T12:12:16Z 1512.77 2013-11-17T12:12:46Z 1515.18 2013-11-17T12:13:16Z 1517.58 2013-11-17T12:13:46Z 1517.58 2013-11-17T12:14:16Z 1518.06 2013-11-17T12:14:46Z 1518.06 2013-11-17T12:15:16Z 1517.1 2013-11-17T12:15:46Z 1517.1 2013-11-17T12:16:16Z 1516.14 2013-11-17T12:16:46Z 1515.66 2013-11-17T12:17:16Z 1510.85 2013-11-17T12:17:46Z 1509.41 2013-11-17T12:18:16Z 1509.89 2013-11-17T12:18:46Z 1507 2013-11-17T12:19:16Z 1502.2 2013-11-17T12:19:46Z 1497.39 2013-11-17T12:20:16Z 1493.55 2013-11-17T12:20:46Z 1489.22 2013-11-17T12:21:16Z 1488.26 2013-11-17T12:21:46Z 1493.06 2013-11-17T12:22:16Z 1494.03 2013-11-17T12:22:46Z 1494.51 2013-11-17T12:23:16Z 1495.95 2013-11-17T12:23:46Z 1499.79 2013-11-17T12:24:16Z 1500.76 2013-11-17T12:24:46Z 1502.2 2013-11-17T12:25:16Z 1505.56 2013-11-17T12:25:46Z 1508.45 2013-11-17T12:26:16Z 1510.37 2013-11-17T12:26:46Z 1515.66 2013-11-17T12:27:16Z 1520.94 2013-11-17T12:27:46Z 1526.23 2013-11-17T12:28:16Z 1523.83 2013-11-17T12:28:46Z 1521.42 2013-11-17T12:29:16Z 1520.94 2013-11-17T12:29:46Z 1520.94 2013-11-17T12:30:16Z 1520.46 2013-11-17T12:30:46Z 1516.14 2013-11-17T12:31:16Z 1519.02 2013-11-17T12:31:46Z 1522.87 2013-11-17T12:32:16Z 1523.83 2013-11-17T12:32:46Z 1524.79 2013-11-17T12:33:16Z 1521.42 2013-11-17T12:33:46Z 1518.54 2013-11-17T12:34:16Z 1517.1 2013-11-17T12:34:46Z 1518.54 2013-11-17T12:35:16Z 1517.1 2013-11-17T12:35:46Z 1516.62 2013-11-17T12:36:16Z 1517.1 2013-11-17T12:36:46Z 1514.21 2013-11-17T12:37:16Z 1512.29 2013-11-17T12:37:46Z 1507.48 2013-11-17T12:38:16Z 1506.04 2013-11-17T12:38:46Z 1502.68 2013-11-17T12:39:16Z 1497.39 2013-11-17T12:39:46Z 1495.47 2013-11-17T12:40:16Z 1490.66 2013-11-17T12:40:46Z 1490.18 2013-11-17T12:41:16Z 1490.66 2013-11-17T12:41:46Z 1488.74 2013-11-17T12:42:16Z 1485.85 2013-11-17T12:42:46Z 1484.41 2013-11-17T12:43:16Z 1480.57 2013-11-17T12:43:46Z 1475.28 2013-11-17T12:44:16Z 1470.95 2013-11-17T12:44:46Z 1470.47 2013-11-17T12:45:16Z 1468.55 2013-11-17T12:45:46Z 1463.74 2013-11-17T12:46:16Z 1460.86 2013-11-17T12:46:46Z 1457.5 2013-11-17T12:47:16Z 1457.5 2013-11-17T12:47:46Z 1454.13 2013-11-17T12:48:16Z 1452.21 2013-11-17T12:48:46Z 1449.81 2013-11-17T12:49:16Z 1449.81 2013-11-17T12:49:46Z 1448.36 2013-11-17T12:50:16Z 1445 2013-11-17T12:50:46Z 1445.96 2013-11-17T12:51:16Z 1446.92 2013-11-17T12:51:46Z 1445.48 2013-11-17T12:52:16Z 1446.44 2013-11-17T12:52:46Z 1446.44 2013-11-17T12:53:16Z 1447.4 2013-11-17T12:53:46Z 1446.92 2013-11-17T12:54:16Z 1446.92 2013-11-17T12:54:46Z 1446.92 2013-11-17T12:55:16Z 1446.92 2013-11-17T12:55:46Z 1446.92 2013-11-17T12:56:16Z 1446.44 2013-11-17T12:56:46Z 1446.44 2013-11-17T12:57:16Z 1444.04 2013-11-17T12:57:46Z 1440.67 2013-11-17T12:58:16Z 1433.46 2013-11-17T12:58:46Z 1427.7 2013-11-17T12:59:16Z 1423.37 2013-11-17T12:59:46Z 1420.97 2013-11-17T13:00:16Z 1417.6 2013-11-17T13:00:46Z 1415.68 2013-11-17T13:01:16Z 1410.87 2013-11-17T13:01:46Z 1409.43 2013-11-17T13:02:16Z 1407.99 2013-11-17T13:02:46Z 1407.51 2013-11-17T13:03:16Z 1406.55 2013-11-17T13:03:46Z 1405.58 2013-11-17T13:04:16Z 1404.14 2013-11-17T13:04:46Z 1400.3 2013-11-17T13:05:16Z 1397.41 2013-11-17T13:05:46Z 1395.49 2013-11-17T13:06:16Z 1395.01 2013-11-17T13:06:46Z 1392.13 2013-11-17T13:07:16Z 1389.72 2013-11-17T13:07:46Z 1384.44 2013-11-17T13:08:16Z 1379.63 2013-11-17T13:08:46Z 1375.3 2013-11-17T13:09:16Z 1372.42 2013-11-17T13:09:46Z 1369.54 2013-11-17T13:10:16Z 1367.13 2013-11-17T13:10:46Z 1366.17 2013-11-17T13:11:16Z 1366.17 2013-11-17T13:11:46Z 1370.5 2013-11-17T13:12:16Z 1373.86 2013-11-17T13:12:46Z 1375.78 2013-11-17T13:13:16Z 1378.67 2013-11-17T13:13:46Z 1383.47 2013-11-17T13:14:16Z 1388.76 2013-11-17T13:14:46Z 1392.61 2013-11-17T13:15:16Z 1396.93 2013-11-17T13:15:46Z 1401.26 2013-11-17T13:16:16Z 1405.1 2013-11-17T13:16:46Z 1408.47 2013-11-17T13:17:16Z 1409.43 2013-11-17T13:17:46Z 1411.83 2013-11-17T13:18:16Z 1407.99 2013-11-17T13:18:46Z 1407.51 2013-11-17T13:19:16Z 1407.03 2013-11-17T13:19:46Z 1411.35 2013-11-17T13:20:16Z 1411.83 2013-11-17T13:20:46Z 1411.83 2013-11-17T13:21:16Z 1411.83 2013-11-17T13:21:46Z 1411.83 2013-11-17T13:22:16Z 1408.95 2013-11-17T13:22:46Z 1404.14 2013-11-17T13:23:16Z 1398.37 2013-11-17T13:23:46Z 1394.05 2013-11-17T13:24:16Z 1388.28 2013-11-17T13:24:46Z 1384.92 2013-11-17T13:25:16Z 1382.03 2013-11-17T13:25:46Z 1376.75 2013-11-17T13:26:16Z 1371.46 2013-11-17T13:26:46Z 1367.13 2013-11-17T13:27:16Z 1362.33 2013-11-17T13:27:46Z 1355.12 2013-11-17T13:28:16Z 1354.15 2013-11-17T13:28:46Z 1351.75 2013-11-17T13:29:16Z 1347.43 2013-11-17T13:29:46Z 1342.62 2013-11-17T13:30:16Z 1336.85 2013-11-17T13:30:46Z 1332.52 2013-11-17T13:31:16Z 1331.08 2013-11-17T13:31:46Z 1331.08 2013-11-17T13:32:16Z 1331.08 2013-11-17T13:32:46Z 1331.08 2013-11-17T13:33:16Z 1331.08 2013-11-17T13:33:46Z 1331.08 2013-11-17T13:34:16Z 1331.08 2013-11-17T13:34:46Z 1328.68 2013-11-17T13:35:16Z 1322.91 2013-11-17T13:35:46Z 1317.62 2013-11-17T13:36:16Z 1312.34 2013-11-17T13:36:46Z 1306.57 2013-11-17T13:37:16Z 1302.72 2013-11-17T13:37:46Z 1297.92 2013-11-17T13:38:16Z 1296.96 2013-11-17T13:38:46Z 1291.67 2013-11-17T13:39:16Z 1284.46 2013-11-17T13:39:46Z 1276.29 2013-11-17T13:40:16Z 1267.64 2013-11-17T13:40:46Z 1262.83 2013-11-17T13:41:16Z 1254.66 2013-11-17T13:41:46Z 1246.97 2013-11-17T13:42:16Z 1238.8 2013-11-17T13:42:46Z 1228.22 2013-11-17T13:43:16Z 1219.57 2013-11-17T13:43:46Z 1210.92 2013-11-17T13:44:16Z 1203.23 2013-11-17T13:44:46Z 1202.27 2013-11-17T13:45:16Z 1203.23 2013-11-17T13:45:46Z 1203.71 2013-11-17T13:46:16Z 1194.09 2013-11-17T13:46:46Z 1190.73 2013-11-17T13:47:17Z 1179.67 2013-11-17T13:47:47Z 1169.58 2013-11-17T13:48:17Z 1166.22 2013-11-17T13:48:47Z 1165.26 2013-11-17T13:49:17Z 1164.29 2013-11-17T13:49:47Z 1163.81 2013-11-17T13:50:17Z 1165.26 2013-11-17T13:50:47Z 1165.74 2013-11-17T13:51:17Z 1165.74 2013-11-17T13:51:47Z 1166.22 2013-11-17T13:52:17Z 1166.22 2013-11-17T13:52:47Z 1166.22 2013-11-17T13:53:17Z 1166.22 2013-11-17T13:53:47Z 1163.81 2013-11-17T13:54:17Z 1155.64 2013-11-17T13:54:47Z 1146.51 2013-11-17T13:55:17Z 1138.34 2013-11-17T13:55:47Z 1134.97 2013-11-17T13:56:17Z 1130.65 2013-11-17T13:56:47Z 1125.36 2013-11-17T13:57:17Z 1117.67 2013-11-17T13:57:47Z 1107.1 2013-11-17T13:58:17Z 1103.25 2013-11-17T13:58:47Z 1103.73 2013-11-17T13:59:17Z 1103.73 2013-11-17T13:59:47Z 1103.25 2013-11-17T14:00:17Z 1096.52 2013-11-17T14:00:47Z 1086.91 2013-11-17T14:01:17Z 1084.5 2013-11-17T14:01:47Z 1081.14 2013-11-17T14:02:17Z 1072.49 2013-11-17T14:02:47Z 1061.91 2013-11-17T14:03:17Z 1055.18 2013-11-17T14:03:47Z 1050.86 2013-11-17T14:04:17Z 1050.38 2013-11-17T14:04:47Z 1050.38 2013-11-17T14:05:17Z 1045.09 2013-11-17T14:05:47Z 1035 2013-11-17T14:06:17Z 1024.9 2013-11-17T14:06:47Z 1016.25 2013-11-17T14:07:17Z 998.95 2013-11-17T14:07:47Z 986.93 2013-11-17T14:08:17Z 984.05 2013-11-17T14:08:47Z 973.95 2013-11-17T14:09:17Z 965.3 2013-11-17T14:09:47Z 965.3 2013-11-17T14:10:17Z 965.3 2013-11-17T14:10:47Z 965.3 2013-11-17T14:11:17Z 965.78 2013-11-17T14:11:47Z 965.78 2013-11-17T14:12:17Z 965.78 2013-11-17T14:12:47Z 966.26 2013-11-17T14:13:17Z 966.74 2013-11-17T14:13:47Z 966.74 2013-11-17T14:14:17Z 967.22 2013-11-17T14:14:47Z 967.7 2013-11-17T14:15:17Z 967.7 2013-11-17T14:15:47Z 960.01 2013-11-17T14:16:17Z 949.92 2013-11-17T14:16:47Z 940.31 2013-11-17T14:17:17Z 931.17 2013-11-17T14:17:47Z 921.56 2013-11-17T14:18:17Z 911.95 2013-11-17T14:18:47Z 901.85 2013-11-17T14:19:17Z 896.09 2013-11-17T14:19:47Z 889.36 2013-11-17T14:20:17Z 886.95 2013-11-17T14:20:47Z 877.82 2013-11-17T14:21:17Z 871.09 2013-11-17T14:21:47Z 864.84 2013-11-17T14:22:17Z 863.88 2013-11-17T14:22:47Z 863.88 2013-11-17T14:23:17Z 863.88 2013-11-17T14:23:47Z 863.4 2013-11-17T14:24:17Z 863.4 2013-11-17T14:24:47Z 863.88 2013-11-17T14:25:17Z 863.88 2013-11-17T14:25:47Z 864.36 2013-11-17T14:26:17Z 864.84 2013-11-17T14:26:47Z 864.84 2013-11-17T14:27:17Z 864.84 2013-11-17T14:27:47Z 857.63 2013-11-17T14:28:17Z 850.9 2013-11-17T14:28:47Z 843.69 2013-11-17T14:29:17Z 837.93 2013-11-17T14:29:47Z 830.72 2013-11-17T14:30:17Z 823.03 2013-11-17T14:30:47Z 814.85 2013-11-17T14:31:17Z 807.16 2013-11-17T14:31:47Z 799.95 2013-11-17T14:32:17Z 791.78 2013-11-17T14:32:47Z 784.09 2013-11-17T14:33:17Z 775.92 2013-11-17T14:33:47Z 768.23 2013-11-17T14:34:17Z 760.06 2013-11-17T14:34:47Z 759.58 2013-11-17T14:35:17Z 759.58 2013-11-17T14:35:47Z 759.1 2013-11-17T14:36:17Z 759.58 2013-11-17T14:36:47Z 759.58 2013-11-17T14:37:17Z 760.06 2013-11-17T14:37:47Z 760.54 2013-11-17T14:38:17Z 761.02 2013-11-17T14:38:47Z 762.94 2013-11-17T14:39:17Z 761.98 2013-11-17T14:39:47Z 761.98 2013-11-17T14:40:17Z 761.98 2013-11-17T14:40:47Z 761.98 2013-11-17T14:41:17Z 763.9 2013-11-17T14:41:47Z 763.9 2013-11-17T14:42:17Z 765.83 2013-11-17T14:42:47Z 768.71 2013-11-17T14:43:17Z 771.6 2013-11-17T14:43:47Z 775.44 2013-11-17T14:44:17Z 778.81 2013-11-17T14:44:47Z 781.21 2013-11-17T14:45:17Z 784.57 2013-11-17T14:45:47Z 788.42 2013-11-17T14:46:17Z 792.26 2013-11-17T14:46:47Z 795.15 2013-11-17T14:47:17Z 798.51 2013-11-17T14:47:47Z 801.88 2013-11-17T14:48:17Z 805.72 2013-11-17T14:48:47Z 807.64 2013-11-17T14:49:17Z 812.93 2013-11-17T14:49:47Z 815.34 2013-11-17T14:50:17Z 821.1 2013-11-17T14:50:47Z 825.91 2013-11-17T14:51:17Z 828.31 2013-11-17T14:51:47Z 831.68 2013-11-17T14:52:17Z 831.68 2013-11-17T14:52:47Z 828.79 2013-11-17T14:53:17Z 824.95 2013-11-17T14:53:47Z 820.14 2013-11-17T14:54:17Z 813.41 2013-11-17T14:54:47Z 809.09 2013-11-17T14:55:17Z 806.68 2013-11-17T14:55:47Z 803.32 2013-11-17T14:56:17Z 802.36 2013-11-17T14:56:47Z 796.59 2013-11-17T14:57:17Z 788.9 2013-11-17T14:57:47Z 788.9 2013-11-17T14:58:17Z 791.78 2013-11-17T14:58:47Z 789.38 2013-11-17T14:59:17Z 788.42 2013-11-17T14:59:47Z 783.61 2013-11-17T15:00:17Z 780.25 2013-11-17T15:00:47Z 781.69 2013-11-17T15:01:17Z 782.65 2013-11-17T15:01:47Z 782.65 2013-11-17T15:02:17Z 781.21 2013-11-17T15:02:47Z 781.21 2013-11-17T15:03:17Z 780.73 2013-11-17T15:03:47Z 780.73 2013-11-17T15:04:17Z 780.73 2013-11-17T15:04:47Z 775.92 2013-11-17T15:05:17Z 771.11 2013-11-17T15:05:47Z 766.79 2013-11-17T15:06:17Z 762.46 2013-11-17T15:06:47Z 760.06 2013-11-17T15:07:17Z 756.21 2013-11-17T15:07:47Z 752.37 2013-11-17T15:08:17Z 751.41 2013-11-17T15:08:47Z 750.93 2013-11-17T15:09:17Z 751.41 2013-11-17T15:09:47Z 751.41 2013-11-17T15:10:17Z 751.41 2013-11-17T15:10:47Z 751.41 2013-11-17T15:11:17Z 751.41 2013-11-17T15:11:47Z 749 2013-11-17T15:12:17Z 744.2 2013-11-17T15:12:47Z 739.87 2013-11-17T15:13:17Z 735.55 2013-11-17T15:13:47Z 731.22 2013-11-17T15:14:17Z 726.89 2013-11-17T15:14:47Z 722.09 2013-11-17T15:15:17Z 717.28 2013-11-17T15:15:47Z 711.99 2013-11-17T15:16:17Z 708.15 2013-11-17T15:16:47Z 702.86 2013-11-17T15:17:17Z 698.05 2013-11-17T15:17:47Z 693.73 2013-11-17T15:18:17Z 688.44 2013-11-17T15:18:47Z 684.12 2013-11-17T15:19:17Z 679.79 2013-11-17T15:19:47Z 674.5 2013-11-17T15:20:17Z 670.18 2013-11-17T15:20:47Z 665.85 2013-11-17T15:21:17Z 661.52 2013-11-17T15:21:47Z 657.2 2013-11-17T15:22:17Z 651.91 2013-11-17T15:22:47Z 647.1 2013-11-17T15:23:17Z 642.78 2013-11-17T15:23:47Z 637.97 2013-11-17T15:24:17Z 632.68 2013-11-17T15:24:47Z 626.92 2013-11-17T15:25:17Z 622.11 2013-11-17T15:25:47Z 616.82 2013-11-17T15:26:17Z 611.54 2013-11-17T15:26:47Z 607.21 2013-11-17T15:27:17Z 602.4 2013-11-17T15:27:47Z 597.12 2013-11-17T15:28:17Z 591.83 2013-11-17T15:28:47Z 587.02 2013-11-17T15:29:17Z 581.25 2013-11-17T15:29:47Z 576.93 2013-11-17T15:30:17Z 572.12 2013-11-17T15:30:47Z 568.28 2013-11-17T15:31:17Z 562.51 2013-11-17T15:31:47Z 557.7 2013-11-17T15:32:17Z 552.41 2013-11-17T15:32:47Z 548.09 2013-11-17T15:33:17Z 542.8 2013-11-17T15:33:47Z 537.51 2013-11-17T15:34:17Z 532.71 2013-11-17T15:34:47Z 528.38 2013-11-17T15:35:17Z 524.06 2013-11-17T15:35:47Z 520.21 2013-11-17T15:36:17Z 514.44 2013-11-17T15:36:47Z 510.6 2013-11-17T15:37:17Z 505.31 2013-11-17T15:37:47Z 500.5 2013-11-17T15:38:17Z 495.22 2013-11-17T15:38:47Z 491.37 2013-11-17T15:39:17Z 490.89 2013-11-17T15:39:47Z 489.45 2013-11-17T15:40:17Z 484.64 2013-11-17T15:40:47Z 480.32 2013-11-17T15:41:17Z 476.47 2013-11-17T15:41:47Z 473.11 2013-11-17T15:42:17Z 470.22 2013-11-17T15:42:47Z 465.9 2013-11-17T15:43:17Z 462.05 2013-11-17T15:43:47Z 457.72 2013-11-17T15:44:17Z 454.84 2013-11-17T15:44:47Z 454.36 2013-11-17T15:45:17Z 455.32 2013-11-17T15:45:47Z 454.36 2013-11-17T15:46:17Z 454.36 2013-11-17T15:46:47Z 454.36 2013-11-17T15:47:17Z 454.36 2013-11-17T15:47:47Z 454.36 2013-11-17T15:48:17Z 454.36 2013-11-17T15:48:47Z