RSPG le Moure de l\'Aigle la Faurie 923 2013-11-14T08:28:55Z 923 2013-11-14T08:28:56Z 839.37 2013-11-14T08:29:00Z 839.37 2013-11-14T08:29:01Z 838.89 2013-11-14T08:29:13Z 838.89 2013-11-14T08:29:28Z 837.93 2013-11-14T08:29:43Z 836 2013-11-14T08:29:58Z 836 2013-11-14T08:29:59Z 834.56 2013-11-14T08:30:17Z 833.6 2013-11-14T08:30:33Z 833.6 2013-11-14T08:30:46Z 833.12 2013-11-14T08:30:50Z 833.12 2013-11-14T08:31:05Z 833.12 2013-11-14T08:31:10Z 832.64 2013-11-14T08:31:22Z 832.16 2013-11-14T08:31:30Z 832.64 2013-11-14T08:31:42Z 833.6 2013-11-14T08:31:52Z 834.08 2013-11-14T08:32:09Z 833.6 2013-11-14T08:32:24Z 834.08 2013-11-14T08:32:43Z 834.08 2013-11-14T08:32:59Z 834.56 2013-11-14T08:33:11Z 834.56 2013-11-14T08:33:20Z 835.04 2013-11-14T08:33:35Z 835.52 2013-11-14T08:33:52Z 835.04 2013-11-14T08:34:11Z 835.04 2013-11-14T08:34:30Z 834.08 2013-11-14T08:34:48Z 833.12 2013-11-14T08:35:05Z 832.64 2013-11-14T08:35:22Z 832.64 2013-11-14T08:35:40Z 831.2 2013-11-14T08:35:56Z 831.68 2013-11-14T08:36:13Z 832.64 2013-11-14T08:36:30Z 832.16 2013-11-14T08:36:40Z 830.24 2013-11-14T08:36:56Z 829.27 2013-11-14T08:37:11Z 829.27 2013-11-14T08:37:15Z 829.27 2013-11-14T08:37:31Z 829.27 2013-11-14T08:37:48Z 829.27 2013-11-14T08:38:03Z 828.79 2013-11-14T08:38:17Z 829.27 2013-11-14T08:38:29Z 829.76 2013-11-14T08:38:39Z 828.31 2013-11-14T08:38:54Z 828.31 2013-11-14T08:39:08Z 827.83 2013-11-14T08:39:23Z 827.83 2013-11-14T08:39:39Z 827.83 2013-11-14T08:39:54Z 827.35 2013-11-14T08:40:09Z 827.35 2013-11-14T08:40:26Z 827.35 2013-11-14T08:40:40Z 826.87 2013-11-14T08:40:44Z 826.87 2013-11-14T08:40:59Z 828.79 2013-11-14T08:41:15Z 829.76 2013-11-14T08:41:23Z 832.16 2013-11-14T08:41:40Z 832.64 2013-11-14T08:42:00Z 833.12 2013-11-14T08:42:20Z 834.56 2013-11-14T08:42:34Z 835.04 2013-11-14T08:42:51Z 835.52 2013-11-14T08:43:15Z 835.04 2013-11-14T08:43:43Z 836 2013-11-14T08:44:07Z 839.37 2013-11-14T08:44:28Z 839.37 2013-11-14T08:44:43Z 841.29 2013-11-14T08:44:59Z 844.18 2013-11-14T08:45:24Z 846.1 2013-11-14T08:45:37Z 848.02 2013-11-14T08:45:53Z 850.42 2013-11-14T08:46:09Z 852.83 2013-11-14T08:46:26Z 854.75 2013-11-14T08:46:42Z 856.19 2013-11-14T08:46:45Z 857.15 2013-11-14T08:47:01Z 858.59 2013-11-14T08:47:09Z 860.52 2013-11-14T08:47:24Z 862.44 2013-11-14T08:47:40Z 864.84 2013-11-14T08:47:54Z 866.29 2013-11-14T08:48:07Z 867.73 2013-11-14T08:48:23Z 868.69 2013-11-14T08:48:46Z 867.25 2013-11-14T08:49:05Z 866.77 2013-11-14T08:49:16Z 866.77 2013-11-14T08:49:46Z 866.77 2013-11-14T08:50:26Z 867.73 2013-11-14T08:50:48Z 867.25 2013-11-14T08:51:06Z 867.25 2013-11-14T08:51:26Z 867.73 2013-11-14T08:51:36Z 868.69 2013-11-14T08:51:51Z 870.61 2013-11-14T08:52:09Z 872.05 2013-11-14T08:52:24Z 872.53 2013-11-14T08:52:35Z 875.42 2013-11-14T08:52:53Z 877.34 2013-11-14T08:53:06Z 878.78 2013-11-14T08:53:20Z 881.67 2013-11-14T08:53:35Z 884.07 2013-11-14T08:53:52Z 886.47 2013-11-14T08:54:09Z 888.4 2013-11-14T08:54:24Z 890.32 2013-11-14T08:54:38Z 893.2 2013-11-14T08:54:52Z 894.64 2013-11-14T08:55:07Z 895.12 2013-11-14T08:55:14Z 897.05 2013-11-14T08:55:27Z 899.45 2013-11-14T08:55:41Z 901.85 2013-11-14T08:55:56Z 904.26 2013-11-14T08:56:10Z 905.22 2013-11-14T08:56:22Z 906.66 2013-11-14T08:56:33Z 908.1 2013-11-14T08:56:44Z 910.03 2013-11-14T08:57:00Z 911.47 2013-11-14T08:57:12Z 912.91 2013-11-14T08:57:26Z 914.35 2013-11-14T08:57:39Z 916.27 2013-11-14T08:57:54Z 917.24 2013-11-14T08:58:01Z 920.12 2013-11-14T08:58:18Z 921.56 2013-11-14T08:58:31Z 923.48 2013-11-14T08:58:46Z 923.96 2013-11-14T08:58:48Z 925.89 2013-11-14T08:59:02Z 927.33 2013-11-14T08:59:17Z 928.29 2013-11-14T08:59:31Z 928.77 2013-11-14T08:59:46Z 929.25 2013-11-14T09:00:02Z 929.73 2013-11-14T09:00:17Z 929.73 2013-11-14T09:00:22Z 931.17 2013-11-14T09:00:39Z 930.69 2013-11-14T09:00:48Z 931.65 2013-11-14T09:01:03Z 931.65 2013-11-14T09:01:05Z 930.69 2013-11-14T09:01:22Z 931.17 2013-11-14T09:01:36Z 932.62 2013-11-14T09:01:52Z 935.5 2013-11-14T09:02:10Z 936.46 2013-11-14T09:02:24Z 937.9 2013-11-14T09:02:41Z 938.38 2013-11-14T09:02:47Z 940.31 2013-11-14T09:03:04Z 941.75 2013-11-14T09:03:20Z 942.71 2013-11-14T09:03:37Z 943.67 2013-11-14T09:03:55Z 943.19 2013-11-14T09:04:08Z 944.15 2013-11-14T09:04:24Z 943.67 2013-11-14T09:04:41Z 944.15 2013-11-14T09:04:54Z 944.15 2013-11-14T09:05:01Z 945.11 2013-11-14T09:05:18Z 946.56 2013-11-14T09:05:32Z 948.96 2013-11-14T09:05:50Z 951.36 2013-11-14T09:06:07Z 953.28 2013-11-14T09:06:22Z 955.69 2013-11-14T09:06:36Z 958.57 2013-11-14T09:06:52Z 960.49 2013-11-14T09:07:08Z 962.9 2013-11-14T09:07:23Z 965.3 2013-11-14T09:07:37Z 966.74 2013-11-14T09:07:51Z 969.15 2013-11-14T09:08:09Z 970.59 2013-11-14T09:08:24Z 972.51 2013-11-14T09:08:41Z 974.91 2013-11-14T09:09:00Z 976.84 2013-11-14T09:09:15Z 978.28 2013-11-14T09:09:32Z 979.24 2013-11-14T09:09:49Z 979.24 2013-11-14T09:10:11Z 980.68 2013-11-14T09:10:32Z 982.6 2013-11-14T09:10:47Z 985.49 2013-11-14T09:11:05Z 988.85 2013-11-14T09:11:23Z 990.78 2013-11-14T09:11:37Z 992.22 2013-11-14T09:11:49Z 994.14 2013-11-14T09:12:02Z 996.54 2013-11-14T09:12:17Z 997.99 2013-11-14T09:12:32Z 999.43 2013-11-14T09:12:48Z 1001.35 2013-11-14T09:13:03Z 1003.75 2013-11-14T09:13:20Z 1006.16 2013-11-14T09:13:38Z 1008.08 2013-11-14T09:13:49Z 1011.44 2013-11-14T09:14:06Z 1013.85 2013-11-14T09:14:21Z 1016.73 2013-11-14T09:14:36Z 1019.62 2013-11-14T09:14:53Z 1021.54 2013-11-14T09:15:09Z 1024.42 2013-11-14T09:15:27Z 1025.38 2013-11-14T09:15:40Z 1028.27 2013-11-14T09:15:59Z 1030.67 2013-11-14T09:16:18Z 1032.59 2013-11-14T09:16:33Z 1034.52 2013-11-14T09:16:52Z 1036.44 2013-11-14T09:17:11Z 1038.84 2013-11-14T09:17:28Z 1040.28 2013-11-14T09:17:44Z 1042.69 2013-11-14T09:18:02Z 1045.09 2013-11-14T09:18:20Z 1047.01 2013-11-14T09:18:35Z 1049.42 2013-11-14T09:18:51Z 1051.34 2013-11-14T09:19:05Z 1054.22 2013-11-14T09:19:17Z 1055.18 2013-11-14T09:19:34Z 1056.15 2013-11-14T09:19:48Z 1056.63 2013-11-14T09:20:02Z 1056.63 2013-11-14T09:20:18Z 1057.59 2013-11-14T09:20:32Z 1057.59 2013-11-14T09:20:55Z 1058.07 2013-11-14T09:21:15Z 1058.07 2013-11-14T09:21:40Z 1057.59 2013-11-14T09:22:07Z 1057.59 2013-11-14T09:22:29Z 1057.59 2013-11-14T09:23:00Z 1057.11 2013-11-14T09:23:25Z 1057.59 2013-11-14T09:23:41Z 1057.59 2013-11-14T09:24:02Z 1057.11 2013-11-14T09:24:19Z 1056.63 2013-11-14T09:24:47Z 1057.11 2013-11-14T09:25:12Z 1056.63 2013-11-14T09:25:45Z 1056.63 2013-11-14T09:26:13Z 1057.11 2013-11-14T09:26:35Z 1057.11 2013-11-14T09:27:01Z 1057.11 2013-11-14T09:27:31Z 1057.59 2013-11-14T09:28:05Z 1057.59 2013-11-14T09:28:38Z 1058.07 2013-11-14T09:29:15Z 1058.07 2013-11-14T09:29:37Z 1059.03 2013-11-14T09:29:57Z 1059.51 2013-11-14T09:30:11Z 1059.51 2013-11-14T09:30:26Z 1059.51 2013-11-14T09:31:02Z 1059.99 2013-11-14T09:31:38Z 1060.95 2013-11-14T09:31:53Z 1060.47 2013-11-14T09:32:09Z 1060.95 2013-11-14T09:32:27Z 1061.43 2013-11-14T09:32:42Z 1062.87 2013-11-14T09:32:58Z 1064.32 2013-11-14T09:33:16Z 1065.76 2013-11-14T09:33:33Z 1065.76 2013-11-14T09:33:49Z 1066.24 2013-11-14T09:34:03Z 1066.72 2013-11-14T09:34:16Z 1068.64 2013-11-14T09:34:35Z 1069.12 2013-11-14T09:34:51Z 1069.6 2013-11-14T09:35:08Z 1069.6 2013-11-14T09:35:22Z 1068.64 2013-11-14T09:35:39Z 1068.16 2013-11-14T09:35:56Z 1068.64 2013-11-14T09:36:12Z 1068.64 2013-11-14T09:36:26Z 1067.68 2013-11-14T09:36:45Z 1066.72 2013-11-14T09:37:01Z 1064.32 2013-11-14T09:37:18Z 1062.87 2013-11-14T09:37:30Z 1062.39 2013-11-14T09:37:49Z 1065.76 2013-11-14T09:38:09Z 1067.2 2013-11-14T09:38:22Z 1069.12 2013-11-14T09:38:37Z 1071.05 2013-11-14T09:38:53Z 1072.49 2013-11-14T09:39:08Z 1072.97 2013-11-14T09:39:14Z 1074.89 2013-11-14T09:39:31Z 1076.33 2013-11-14T09:39:49Z 1078.26 2013-11-14T09:40:04Z 1080.18 2013-11-14T09:40:19Z 1081.62 2013-11-14T09:40:33Z 1083.54 2013-11-14T09:40:49Z 1085.95 2013-11-14T09:41:07Z 1087.87 2013-11-14T09:41:23Z 1088.83 2013-11-14T09:41:39Z 1090.75 2013-11-14T09:41:55Z 1091.71 2013-11-14T09:42:11Z 1093.16 2013-11-14T09:42:29Z 1094.12 2013-11-14T09:42:48Z 1094.12 2013-11-14T09:43:07Z 1094.12 2013-11-14T09:43:26Z 1094.12 2013-11-14T09:43:42Z 1094.12 2013-11-14T09:43:57Z 1093.64 2013-11-14T09:44:14Z 1091.71 2013-11-14T09:44:28Z 1088.83 2013-11-14T09:44:48Z 1085.47 2013-11-14T09:45:06Z 1084.02 2013-11-14T09:45:20Z 1080.66 2013-11-14T09:45:39Z 1079.22 2013-11-14T09:45:56Z 1080.66 2013-11-14T09:46:10Z 1082.58 2013-11-14T09:46:28Z 1084.5 2013-11-14T09:46:46Z 1084.5 2013-11-14T09:47:04Z 1084.99 2013-11-14T09:47:19Z 1086.43 2013-11-14T09:47:34Z 1086.91 2013-11-14T09:47:51Z 1087.87 2013-11-14T09:48:03Z 1086.91 2013-11-14T09:48:22Z 1087.39 2013-11-14T09:48:37Z 1086.43 2013-11-14T09:48:51Z 1086.43 2013-11-14T09:49:05Z 1086.43 2013-11-14T09:49:23Z 1087.39 2013-11-14T09:49:43Z 1088.35 2013-11-14T09:50:00Z 1088.35 2013-11-14T09:50:16Z 1087.39 2013-11-14T09:50:32Z 1086.43 2013-11-14T09:50:49Z 1086.43 2013-11-14T09:51:00Z 1084.99 2013-11-14T09:51:20Z 1085.47 2013-11-14T09:51:34Z 1085.95 2013-11-14T09:51:49Z 1086.43 2013-11-14T09:52:04Z 1085.47 2013-11-14T09:52:25Z 1084.02 2013-11-14T09:52:41Z 1083.06 2013-11-14T09:52:59Z 1081.62 2013-11-14T09:53:18Z 1080.18 2013-11-14T09:53:40Z 1076.81 2013-11-14T09:53:56Z 1075.37 2013-11-14T09:54:12Z 1073.45 2013-11-14T09:54:34Z 1070.57 2013-11-14T09:54:51Z 1067.68 2013-11-14T09:55:07Z 1065.28 2013-11-14T09:55:27Z 1062.87 2013-11-14T09:55:40Z 1059.51 2013-11-14T09:56:01Z 1056.63 2013-11-14T09:56:21Z 1054.7 2013-11-14T09:56:40Z 1051.34 2013-11-14T09:56:58Z 1048.94 2013-11-14T09:57:19Z 1047.01 2013-11-14T09:57:41Z 1045.57 2013-11-14T09:58:04Z 1044.61 2013-11-14T09:58:24Z 1043.65 2013-11-14T09:58:48Z 1041.25 2013-11-14T09:59:05Z 1040.28 2013-11-14T09:59:22Z 1040.28 2013-11-14T09:59:43Z 1039.8 2013-11-14T10:00:06Z 1038.84 2013-11-14T10:00:26Z 1037.88 2013-11-14T10:00:35Z 1036.44 2013-11-14T10:00:38Z 1033.07 2013-11-14T10:00:53Z 1030.19 2013-11-14T10:01:06Z 1026.83 2013-11-14T10:01:19Z 1023.94 2013-11-14T10:01:35Z 1021.54 2013-11-14T10:01:52Z 1019.13 2013-11-14T10:02:09Z 1018.17 2013-11-14T10:02:38Z 1017.69 2013-11-14T10:02:52Z 1016.73 2013-11-14T10:03:09Z 1014.81 2013-11-14T10:03:29Z 1012.41 2013-11-14T10:03:45Z 1009.52 2013-11-14T10:04:02Z 1009.04 2013-11-14T10:04:20Z 1006.64 2013-11-14T10:04:35Z 1006.64 2013-11-14T10:04:53Z 1005.68 2013-11-14T10:05:11Z 1004.23 2013-11-14T10:05:31Z 1004.72 2013-11-14T10:05:47Z 1005.2 2013-11-14T10:06:02Z 1004.72 2013-11-14T10:06:19Z 1002.79 2013-11-14T10:06:35Z 1000.87 2013-11-14T10:06:53Z 997.99 2013-11-14T10:07:07Z 996.06 2013-11-14T10:07:21Z 994.14 2013-11-14T10:07:39Z 992.7 2013-11-14T10:07:56Z 990.78 2013-11-14T10:08:13Z 988.37 2013-11-14T10:08:28Z 985.49 2013-11-14T10:08:44Z 982.12 2013-11-14T10:09:01Z 979.72 2013-11-14T10:09:20Z 978.76 2013-11-14T10:09:36Z 978.28 2013-11-14T10:09:54Z 977.8 2013-11-14T10:10:13Z 977.32 2013-11-14T10:10:40Z 977.32 2013-11-14T10:10:59Z 974.43 2013-11-14T10:11:13Z 972.99 2013-11-14T10:11:27Z 973.47 2013-11-14T10:11:48Z 973.47 2013-11-14T10:12:02Z 973.95 2013-11-14T10:12:12Z 974.43 2013-11-14T10:12:30Z 974.91 2013-11-14T10:12:39Z 975.88 2013-11-14T10:12:56Z 977.32 2013-11-14T10:13:11Z 978.28 2013-11-14T10:13:26Z 979.24 2013-11-14T10:13:37Z 980.68 2013-11-14T10:13:59Z 983.09 2013-11-14T10:14:23Z 985.01 2013-11-14T10:14:42Z 986.45 2013-11-14T10:14:59Z 987.41 2013-11-14T10:15:16Z 988.85 2013-11-14T10:15:33Z 989.81 2013-11-14T10:15:51Z 990.3 2013-11-14T10:15:54Z 991.74 2013-11-14T10:16:16Z 993.18 2013-11-14T10:16:35Z 994.14 2013-11-14T10:16:55Z 994.62 2013-11-14T10:17:12Z 995.58 2013-11-14T10:17:29Z 997.51 2013-11-14T10:17:50Z 997.02 2013-11-14T10:18:16Z 997.99 2013-11-14T10:18:35Z 999.43 2013-11-14T10:18:58Z 1000.39 2013-11-14T10:19:22Z 1000.87 2013-11-14T10:19:42Z 1000.87 2013-11-14T10:20:06Z 1000.87 2013-11-14T10:20:24Z 1001.83 2013-11-14T10:20:42Z 1002.31 2013-11-14T10:21:01Z 1002.79 2013-11-14T10:21:19Z 1003.27 2013-11-14T10:21:34Z 1004.23 2013-11-14T10:21:54Z 1005.2 2013-11-14T10:22:14Z 1006.16 2013-11-14T10:22:36Z 1006.16 2013-11-14T10:22:56Z 1006.64 2013-11-14T10:23:16Z 1006.64 2013-11-14T10:23:38Z 1006.64 2013-11-14T10:23:59Z 1006.64 2013-11-14T10:24:27Z 1007.12 2013-11-14T10:24:51Z 1007.6 2013-11-14T10:25:10Z 1009.04 2013-11-14T10:25:29Z 1010.48 2013-11-14T10:25:47Z 1011.44 2013-11-14T10:26:06Z 1012.41 2013-11-14T10:26:25Z 1013.85 2013-11-14T10:26:41Z 1015.29 2013-11-14T10:27:03Z 1016.73 2013-11-14T10:27:22Z 1017.21 2013-11-14T10:27:29Z 1018.65 2013-11-14T10:27:48Z 1020.1 2013-11-14T10:28:04Z 1020.1 2013-11-14T10:28:27Z 1020.58 2013-11-14T10:28:53Z 1022.98 2013-11-14T10:29:12Z 1025.38 2013-11-14T10:29:31Z 1028.75 2013-11-14T10:29:47Z 1030.67 2013-11-14T10:30:02Z 1033.55 2013-11-14T10:30:19Z 1035.96 2013-11-14T10:30:33Z 1037.4 2013-11-14T10:30:49Z 1040.28 2013-11-14T10:31:10Z 1043.17 2013-11-14T10:31:26Z 1044.13 2013-11-14T10:31:42Z 1045.57 2013-11-14T10:31:58Z 1046.53 2013-11-14T10:32:15Z 1047.97 2013-11-14T10:32:33Z 1050.38 2013-11-14T10:32:49Z 1052.78 2013-11-14T10:33:06Z 1053.74 2013-11-14T10:33:23Z 1052.3 2013-11-14T10:33:40Z 1051.82 2013-11-14T10:33:54Z 1050.86 2013-11-14T10:34:10Z 1047.97 2013-11-14T10:34:30Z 1046.53 2013-11-14T10:34:47Z 1045.57 2013-11-14T10:35:04Z 1045.09 2013-11-14T10:35:20Z 1045.09 2013-11-14T10:35:39Z 1046.05 2013-11-14T10:35:59Z 1045.09 2013-11-14T10:36:17Z 1045.09 2013-11-14T10:36:33Z 1044.61 2013-11-14T10:36:48Z 1045.09 2013-11-14T10:37:07Z 1045.09 2013-11-14T10:37:35Z 1045.09 2013-11-14T10:37:58Z 1045.57 2013-11-14T10:38:20Z 1046.05 2013-11-14T10:38:43Z 1046.05 2013-11-14T10:39:08Z 1046.05 2013-11-14T10:39:35Z 1046.05 2013-11-14T10:40:02Z 1046.53 2013-11-14T10:40:24Z 1046.53 2013-11-14T10:40:51Z 1047.01 2013-11-14T10:41:16Z 1047.01 2013-11-14T10:41:38Z 1047.01 2013-11-14T10:42:03Z 1047.01 2013-11-14T10:42:20Z 1047.01 2013-11-14T10:42:35Z 1047.01 2013-11-14T10:42:58Z 1047.49 2013-11-14T10:43:18Z 1047.49 2013-11-14T10:43:40Z 1047.49 2013-11-14T10:43:54Z 1047.49 2013-11-14T10:44:03Z 1047.97 2013-11-14T10:44:24Z 1048.45 2013-11-14T10:44:33Z 1050.38 2013-11-14T10:44:55Z 1052.78 2013-11-14T10:45:12Z 1054.22 2013-11-14T10:45:21Z 1054.7 2013-11-14T10:45:39Z 1057.11 2013-11-14T10:45:55Z 1059.99 2013-11-14T10:46:11Z 1063.36 2013-11-14T10:46:28Z 1065.28 2013-11-14T10:46:42Z 1066.72 2013-11-14T10:46:55Z 1068.16 2013-11-14T10:47:11Z 1069.6 2013-11-14T10:47:29Z 1071.53 2013-11-14T10:47:46Z 1074.41 2013-11-14T10:48:04Z 1076.33 2013-11-14T10:48:19Z 1078.74 2013-11-14T10:48:36Z 1080.18 2013-11-14T10:48:52Z 1080.66 2013-11-14T10:49:03Z 1080.18 2013-11-14T10:49:24Z 1080.66 2013-11-14T10:49:41Z 1082.1 2013-11-14T10:49:55Z 1083.54 2013-11-14T10:50:13Z 1085.47 2013-11-14T10:50:31Z 1087.87 2013-11-14T10:50:47Z 1087.39 2013-11-14T10:50:54Z 1090.75 2013-11-14T10:51:13Z 1091.71 2013-11-14T10:51:28Z 1094.12 2013-11-14T10:51:45Z 1097 2013-11-14T10:52:02Z 1099.4 2013-11-14T10:52:17Z 1102.29 2013-11-14T10:52:32Z 1105.17 2013-11-14T10:52:48Z 1106.13 2013-11-14T10:53:03Z 1108.54 2013-11-14T10:53:21Z 1111.42 2013-11-14T10:53:36Z 1113.34 2013-11-14T10:53:54Z 1116.23 2013-11-14T10:54:12Z 1118.63 2013-11-14T10:54:29Z 1121.03 2013-11-14T10:54:46Z 1122.96 2013-11-14T10:55:02Z 1125.84 2013-11-14T10:55:22Z 1129.21 2013-11-14T10:55:41Z 1131.61 2013-11-14T10:55:58Z 1134.49 2013-11-14T10:56:14Z 1135.94 2013-11-14T10:56:32Z 1135.45 2013-11-14T10:56:48Z 1135.45 2013-11-14T10:57:08Z 1135.45 2013-11-14T10:57:15Z 1135.94 2013-11-14T10:57:29Z 1136.42 2013-11-14T10:57:51Z 1138.82 2013-11-14T10:58:01Z 1142.18 2013-11-14T10:58:15Z 1145.07 2013-11-14T10:58:30Z 1147.95 2013-11-14T10:58:46Z 1150.84 2013-11-14T10:59:00Z 1152.28 2013-11-14T10:59:14Z 1152.76 2013-11-14T10:59:30Z 1155.16 2013-11-14T10:59:47Z 1155.64 2013-11-14T11:00:07Z 1155.64 2013-11-14T11:00:34Z 1156.6 2013-11-14T11:00:50Z 1158.05 2013-11-14T11:01:07Z 1159.97 2013-11-14T11:01:21Z 1161.89 2013-11-14T11:01:37Z 1164.29 2013-11-14T11:01:55Z 1166.22 2013-11-14T11:02:11Z 1168.62 2013-11-14T11:02:27Z 1170.06 2013-11-14T11:02:48Z 1171.5 2013-11-14T11:03:07Z 1173.43 2013-11-14T11:03:21Z 1175.35 2013-11-14T11:03:39Z 1176.79 2013-11-14T11:03:52Z 1179.67 2013-11-14T11:04:10Z 1182.56 2013-11-14T11:04:29Z 1184 2013-11-14T11:04:39Z 1185.92 2013-11-14T11:04:56Z 1188.33 2013-11-14T11:05:17Z 1190.25 2013-11-14T11:05:37Z 1192.17 2013-11-14T11:06:00Z 1194.58 2013-11-14T11:06:21Z 1196.5 2013-11-14T11:06:36Z 1198.42 2013-11-14T11:06:57Z 1199.38 2013-11-14T11:07:10Z 1200.82 2013-11-14T11:07:29Z 1202.27 2013-11-14T11:07:44Z 1203.71 2013-11-14T11:08:02Z 1205.15 2013-11-14T11:08:18Z 1206.59 2013-11-14T11:08:36Z 1208.51 2013-11-14T11:08:56Z 1209.96 2013-11-14T11:09:13Z 1212.36 2013-11-14T11:09:32Z 1212.84 2013-11-14T11:09:43Z 1214.76 2013-11-14T11:10:02Z 1214.76 2013-11-14T11:10:06Z 1216.21 2013-11-14T11:10:23Z 1218.13 2013-11-14T11:10:41Z 1219.57 2013-11-14T11:11:00Z 1220.05 2013-11-14T11:11:12Z 1220.53 2013-11-14T11:11:29Z 1221.01 2013-11-14T11:11:36Z 1221.97 2013-11-14T11:11:52Z 1223.42 2013-11-14T11:12:06Z 1225.34 2013-11-14T11:12:24Z 1226.78 2013-11-14T11:12:40Z 1230.14 2013-11-14T11:12:57Z 1230.14 2013-11-14T11:13:16Z 1230.62 2013-11-14T11:13:19Z 1232.55 2013-11-14T11:13:41Z 1233.99 2013-11-14T11:14:00Z 1235.91 2013-11-14T11:14:20Z 1237.35 2013-11-14T11:14:37Z 1240.72 2013-11-14T11:14:57Z 1242.16 2013-11-14T11:15:16Z 1243.6 2013-11-14T11:15:36Z 1246.01 2013-11-14T11:16:00Z 1247.93 2013-11-14T11:16:21Z 1249.85 2013-11-14T11:16:39Z 1250.81 2013-11-14T11:16:56Z 1252.25 2013-11-14T11:17:13Z 1253.7 2013-11-14T11:17:33Z 1255.14 2013-11-14T11:17:47Z 1255.62 2013-11-14T11:18:04Z 1256.58 2013-11-14T11:18:11Z 1258.5 2013-11-14T11:18:32Z 1259.94 2013-11-14T11:18:49Z 1259.94 2013-11-14T11:18:50Z 1259.46 2013-11-14T11:19:09Z 1259.46 2013-11-14T11:19:13Z 1258.5 2013-11-14T11:19:32Z 1258.98 2013-11-14T11:19:49Z 1259.46 2013-11-14T11:20:00Z 1260.91 2013-11-14T11:20:17Z 1261.87 2013-11-14T11:20:34Z 1261.87 2013-11-14T11:20:39Z 1262.83 2013-11-14T11:20:54Z 1264.75 2013-11-14T11:21:13Z 1266.67 2013-11-14T11:21:32Z 1267.64 2013-11-14T11:21:47Z 1268.6 2013-11-14T11:22:04Z 1269.56 2013-11-14T11:22:22Z 1270.04 2013-11-14T11:22:36Z 1271 2013-11-14T11:22:52Z 1271.96 2013-11-14T11:23:10Z 1272.92 2013-11-14T11:23:29Z 1273.88 2013-11-14T11:23:45Z 1275.33 2013-11-14T11:24:03Z 1276.77 2013-11-14T11:24:22Z 1277.25 2013-11-14T11:24:29Z 1278.21 2013-11-14T11:24:48Z 1279.65 2013-11-14T11:25:04Z 1281.09 2013-11-14T11:25:26Z 1282.06 2013-11-14T11:25:43Z 1283.02 2013-11-14T11:26:01Z 1284.94 2013-11-14T11:26:20Z 1284.94 2013-11-14T11:26:24Z 1286.38 2013-11-14T11:26:42Z 1286.86 2013-11-14T11:26:59Z 1287.34 2013-11-14T11:27:14Z 1288.3 2013-11-14T11:27:30Z 1289.27 2013-11-14T11:27:48Z 1290.71 2013-11-14T11:28:06Z 1293.11 2013-11-14T11:28:24Z 1294.07 2013-11-14T11:28:39Z 1295.51 2013-11-14T11:28:57Z 1296.48 2013-11-14T11:29:16Z 1297.44 2013-11-14T11:29:32Z 1298.4 2013-11-14T11:29:51Z 1299.36 2013-11-14T11:30:07Z 1300.32 2013-11-14T11:30:25Z 1301.76 2013-11-14T11:30:41Z 1302.72 2013-11-14T11:30:58Z 1303.69 2013-11-14T11:31:15Z 1304.17 2013-11-14T11:31:34Z 1306.09 2013-11-14T11:31:53Z 1308.49 2013-11-14T11:32:11Z 1308.97 2013-11-14T11:32:29Z 1311.38 2013-11-14T11:32:47Z 1312.82 2013-11-14T11:33:03Z 1314.26 2013-11-14T11:33:23Z 1314.74 2013-11-14T11:33:40Z 1317.14 2013-11-14T11:33:58Z 1317.62 2013-11-14T11:34:12Z 1317.14 2013-11-14T11:34:24Z 1318.59 2013-11-14T11:34:40Z 1317.62 2013-11-14T11:35:04Z 1316.18 2013-11-14T11:35:34Z 1318.1 2013-11-14T11:35:54Z 1318.1 2013-11-14T11:36:17Z 1319.55 2013-11-14T11:36:33Z 1320.99 2013-11-14T11:36:54Z 1322.43 2013-11-14T11:37:11Z 1325.8 2013-11-14T11:37:24Z 1328.68 2013-11-14T11:37:39Z 1331.08 2013-11-14T11:37:55Z 1333.49 2013-11-14T11:38:12Z 1336.37 2013-11-14T11:38:28Z 1339.73 2013-11-14T11:38:47Z 1342.62 2013-11-14T11:39:00Z 1344.54 2013-11-14T11:39:17Z 1347.43 2013-11-14T11:39:32Z 1350.79 2013-11-14T11:39:47Z 1352.71 2013-11-14T11:40:05Z 1355.6 2013-11-14T11:40:22Z 1358.48 2013-11-14T11:40:37Z 1361.36 2013-11-14T11:40:56Z 1365.21 2013-11-14T11:41:09Z 1365.69 2013-11-14T11:41:25Z 1369.05 2013-11-14T11:41:42Z 1371.94 2013-11-14T11:41:57Z 1373.86 2013-11-14T11:42:13Z 1376.75 2013-11-14T11:42:31Z 1380.11 2013-11-14T11:42:47Z 1382.51 2013-11-14T11:43:07Z 1384.44 2013-11-14T11:43:25Z 1387.8 2013-11-14T11:43:40Z 1391.17 2013-11-14T11:43:58Z 1394.05 2013-11-14T11:44:12Z 1397.41 2013-11-14T11:44:29Z 1400.3 2013-11-14T11:44:46Z 1402.7 2013-11-14T11:44:58Z 1403.66 2013-11-14T11:45:16Z 1406.55 2013-11-14T11:45:31Z 1409.43 2013-11-14T11:45:41Z 1410.39 2013-11-14T11:46:01Z 1413.76 2013-11-14T11:46:18Z 1417.12 2013-11-14T11:46:34Z 1418.56 2013-11-14T11:46:51Z 1420.97 2013-11-14T11:47:03Z 1422.41 2013-11-14T11:47:21Z 1424.33 2013-11-14T11:47:25Z 1423.85 2013-11-14T11:47:38Z 1425.29 2013-11-14T11:47:42Z 1429.14 2013-11-14T11:47:54Z 1430.58 2013-11-14T11:48:09Z 1433.94 2013-11-14T11:48:28Z 1436.35 2013-11-14T11:48:47Z 1439.23 2013-11-14T11:49:04Z 1442.6 2013-11-14T11:49:13Z 1443.08 2013-11-14T11:49:30Z 1445.48 2013-11-14T11:49:44Z 1446.44 2013-11-14T11:50:00Z 1449.32 2013-11-14T11:50:10Z 1451.25 2013-11-14T11:50:32Z 1453.17 2013-11-14T11:50:47Z 1454.61 2013-11-14T11:51:03Z 1457.02 2013-11-14T11:51:19Z 1458.94 2013-11-14T11:51:36Z 1458.94 2013-11-14T11:51:53Z 1460.86 2013-11-14T11:51:59Z 1462.78 2013-11-14T11:52:16Z 1465.19 2013-11-14T11:52:34Z 1468.07 2013-11-14T11:52:51Z 1470.47 2013-11-14T11:53:11Z 1473.84 2013-11-14T11:53:25Z 1475.76 2013-11-14T11:53:40Z 1477.68 2013-11-14T11:53:55Z 1480.09 2013-11-14T11:54:13Z 1481.53 2013-11-14T11:54:30Z 1483.45 2013-11-14T11:54:48Z 1484.89 2013-11-14T11:54:50Z 1485.85 2013-11-14T11:54:54Z 1486.82 2013-11-14T11:55:06Z 1489.22 2013-11-14T11:55:21Z 1490.66 2013-11-14T11:55:39Z 1494.03 2013-11-14T11:55:53Z 1495.95 2013-11-14T11:56:09Z 1497.39 2013-11-14T11:56:26Z 1498.83 2013-11-14T11:56:42Z 1500.76 2013-11-14T11:56:50Z 1502.2 2013-11-14T11:57:07Z 1505.56 2013-11-14T11:57:22Z 1507 2013-11-14T11:57:41Z 1509.41 2013-11-14T11:57:54Z 1510.37 2013-11-14T11:58:10Z 1510.85 2013-11-14T11:58:20Z 1510.37 2013-11-14T11:58:46Z 1510.37 2013-11-14T11:59:12Z 1511.81 2013-11-14T11:59:18Z 1511.33 2013-11-14T11:59:19Z 1511.33 2013-11-14T11:59:43Z 1510.37 2013-11-14T12:00:01Z 1511.81 2013-11-14T12:00:23Z 1511.33 2013-11-14T12:00:46Z 1511.81 2013-11-14T12:01:11Z 1512.29 2013-11-14T12:01:35Z 1514.21 2013-11-14T12:01:49Z 1515.66 2013-11-14T12:02:04Z 1517.58 2013-11-14T12:02:22Z 1518.06 2013-11-14T12:02:40Z 1517.1 2013-11-14T12:02:54Z 1517.58 2013-11-14T12:03:26Z 1517.58 2013-11-14T12:03:54Z 1518.06 2013-11-14T12:04:20Z 1518.06 2013-11-14T12:04:39Z 1518.06 2013-11-14T12:05:11Z 1517.58 2013-11-14T12:05:35Z 1518.06 2013-11-14T12:06:03Z 1518.06 2013-11-14T12:06:30Z 1517.1 2013-11-14T12:06:56Z 1517.58 2013-11-14T12:07:15Z 1518.06 2013-11-14T12:07:35Z 1518.06 2013-11-14T12:07:52Z 1518.06 2013-11-14T12:08:11Z 1517.1 2013-11-14T12:08:34Z 1518.06 2013-11-14T12:08:52Z 1518.54 2013-11-14T12:09:10Z 1517.58 2013-11-14T12:09:25Z 1518.54 2013-11-14T12:09:44Z 1518.54 2013-11-14T12:09:56Z 1518.06 2013-11-14T12:10:14Z 1517.58 2013-11-14T12:10:32Z 1517.1 2013-11-14T12:10:45Z 1518.06 2013-11-14T12:10:58Z 1517.1 2013-11-14T12:11:17Z 1517.58 2013-11-14T12:11:38Z 1517.58 2013-11-14T12:11:58Z 1518.06 2013-11-14T12:12:21Z 1517.1 2013-11-14T12:12:42Z 1517.58 2013-11-14T12:13:09Z 1516.14 2013-11-14T12:13:32Z 1516.14 2013-11-14T12:13:58Z 1517.1 2013-11-14T12:14:19Z 1516.62 2013-11-14T12:14:42Z 1516.62 2013-11-14T12:15:01Z 1518.06 2013-11-14T12:15:25Z 1518.06 2013-11-14T12:15:55Z 1518.06 2013-11-14T12:16:17Z 1517.58 2013-11-14T12:16:38Z 1517.1 2013-11-14T12:17:02Z 1517.58 2013-11-14T12:17:20Z 1516.62 2013-11-14T12:17:44Z 1516.62 2013-11-14T12:18:14Z 1516.14 2013-11-14T12:18:45Z 1517.1 2013-11-14T12:19:15Z 1518.06 2013-11-14T12:19:40Z 1518.54 2013-11-14T12:20:02Z 1517.1 2013-11-14T12:20:29Z 1517.1 2013-11-14T12:20:56Z 1517.1 2013-11-14T12:21:23Z 1516.62 2013-11-14T12:21:53Z 1517.1 2013-11-14T12:22:23Z 1516.62 2013-11-14T12:22:57Z 1517.58 2013-11-14T12:23:34Z 1517.58 2013-11-14T12:23:57Z 1517.1 2013-11-14T12:24:28Z 1516.62 2013-11-14T12:24:43Z 1518.06 2013-11-14T12:25:03Z 1517.58 2013-11-14T12:25:33Z 1518.54 2013-11-14T12:25:54Z 1518.54 2013-11-14T12:26:19Z 1519.02 2013-11-14T12:26:38Z 1518.54 2013-11-14T12:27:07Z 1518.54 2013-11-14T12:27:46Z 1519.02 2013-11-14T12:28:17Z 1517.58 2013-11-14T12:28:44Z 1518.06 2013-11-14T12:29:22Z 1519.5 2013-11-14T12:29:59Z 1519.02 2013-11-14T12:30:39Z 1517.58 2013-11-14T12:31:13Z 1516.62 2013-11-14T12:31:46Z 1518.06 2013-11-14T12:32:26Z 1519.02 2013-11-14T12:33:11Z 1518.06 2013-11-14T12:33:47Z 1517.1 2013-11-14T12:34:20Z 1518.54 2013-11-14T12:35:05Z 1518.06 2013-11-14T12:35:46Z 1518.06 2013-11-14T12:36:22Z 1516.62 2013-11-14T12:36:57Z 1518.06 2013-11-14T12:37:35Z 1515.66 2013-11-14T12:38:10Z 1516.14 2013-11-14T12:38:41Z 1515.18 2013-11-14T12:39:20Z 1517.1 2013-11-14T12:39:51Z 1518.06 2013-11-14T12:40:25Z 1519.02 2013-11-14T12:40:56Z 1517.58 2013-11-14T12:41:23Z 1518.54 2013-11-14T12:41:59Z 1518.06 2013-11-14T12:42:31Z 1518.06 2013-11-14T12:42:46Z 1518.06 2013-11-14T12:43:06Z 1517.1 2013-11-14T12:43:21Z 1518.54 2013-11-14T12:43:48Z 1519.02 2013-11-14T12:44:08Z 1518.54 2013-11-14T12:44:30Z 1518.06 2013-11-14T12:44:58Z 1518.54 2013-11-14T12:45:20Z 1519.02 2013-11-14T12:45:41Z 1519.98 2013-11-14T12:46:01Z 1519.5 2013-11-14T12:46:21Z 1518.54 2013-11-14T12:46:36Z 1516.14 2013-11-14T12:46:52Z 1517.1 2013-11-14T12:47:06Z 1519.02 2013-11-14T12:47:24Z 1522.39 2013-11-14T12:47:42Z 1523.83 2013-11-14T12:48:00Z 1525.75 2013-11-14T12:48:15Z 1528.63 2013-11-14T12:48:34Z 1531.04 2013-11-14T12:48:50Z 1532.48 2013-11-14T12:49:11Z 1535.36 2013-11-14T12:49:31Z 1537.77 2013-11-14T12:49:48Z 1540.17 2013-11-14T12:50:07Z 1543.05 2013-11-14T12:50:24Z 1544.98 2013-11-14T12:50:40Z 1547.38 2013-11-14T12:51:00Z 1549.3 2013-11-14T12:51:16Z 1552.19 2013-11-14T12:51:30Z 1553.63 2013-11-14T12:51:45Z 1554.11 2013-11-14T12:52:00Z 1555.55 2013-11-14T12:52:15Z 1556.99 2013-11-14T12:52:29Z 1556.51 2013-11-14T12:52:43Z 1558.43 2013-11-14T12:53:02Z 1559.88 2013-11-14T12:53:19Z 1560.84 2013-11-14T12:53:33Z 1562.28 2013-11-14T12:53:47Z 1563.72 2013-11-14T12:54:00Z 1564.68 2013-11-14T12:54:06Z 1566.12 2013-11-14T12:54:17Z 1567.57 2013-11-14T12:54:31Z 1569.01 2013-11-14T12:54:47Z 1568.05 2013-11-14T12:55:02Z 1567.57 2013-11-14T12:55:20Z 1567.57 2013-11-14T12:55:35Z 1567.09 2013-11-14T12:55:50Z 1568.05 2013-11-14T12:56:09Z 1567.57 2013-11-14T12:56:29Z 1567.57 2013-11-14T12:56:46Z 1567.57 2013-11-14T12:57:02Z 1567.57 2013-11-14T12:57:23Z 1568.05 2013-11-14T12:57:41Z 1566.12 2013-11-14T12:58:02Z 1567.09 2013-11-14T12:58:21Z 1568.05 2013-11-14T12:58:47Z 1568.53 2013-11-14T12:59:17Z 1568.05 2013-11-14T12:59:37Z 1568.05 2013-11-14T13:00:09Z 1566.61 2013-11-14T13:00:34Z 1564.68 2013-11-14T13:00:55Z 1566.12 2013-11-14T13:00:58Z 1565.16 2013-11-14T13:01:02Z 1563.72 2013-11-14T13:01:20Z 1562.76 2013-11-14T13:01:38Z 1559.88 2013-11-14T13:01:56Z 1559.4 2013-11-14T13:02:03Z 1557.47 2013-11-14T13:02:20Z 1555.55 2013-11-14T13:02:36Z 1554.11 2013-11-14T13:02:50Z 1552.19 2013-11-14T13:03:04Z 1549.3 2013-11-14T13:03:18Z 1547.86 2013-11-14T13:03:31Z 1545.46 2013-11-14T13:03:46Z 1542.09 2013-11-14T13:03:58Z 1538.73 2013-11-14T13:04:13Z 1535.84 2013-11-14T13:04:26Z 1532.48 2013-11-14T13:04:40Z 1529.59 2013-11-14T13:04:52Z 1527.67 2013-11-14T13:05:09Z 1525.27 2013-11-14T13:05:24Z 1525.27 2013-11-14T13:05:25Z 1521.9 2013-11-14T13:05:44Z 1519.5 2013-11-14T13:06:00Z 1516.62 2013-11-14T13:06:18Z 1513.73 2013-11-14T13:06:30Z 1510.85 2013-11-14T13:06:47Z 1507.48 2013-11-14T13:07:05Z 1504.12 2013-11-14T13:07:16Z 1501.72 2013-11-14T13:07:32Z 1498.83 2013-11-14T13:07:43Z 1495.47 2013-11-14T13:07:58Z 1492.1 2013-11-14T13:08:14Z 1489.7 2013-11-14T13:08:30Z 1487.3 2013-11-14T13:08:46Z 1486.34 2013-11-14T13:08:50Z 1482.97 2013-11-14T13:09:04Z 1480.09 2013-11-14T13:09:16Z 1477.2 2013-11-14T13:09:29Z 1473.84 2013-11-14T13:09:41Z 1470.47 2013-11-14T13:09:52Z 1467.59 2013-11-14T13:10:03Z 1464.23 2013-11-14T13:10:18Z 1462.3 2013-11-14T13:10:30Z 1458.46 2013-11-14T13:10:44Z 1455.09 2013-11-14T13:10:55Z 1453.17 2013-11-14T13:11:07Z 1450.77 2013-11-14T13:11:23Z 1447.4 2013-11-14T13:11:39Z 1444.04 2013-11-14T13:11:55Z 1440.67 2013-11-14T13:12:08Z 1437.79 2013-11-14T13:12:24Z 1435.39 2013-11-14T13:12:39Z 1432.5 2013-11-14T13:12:52Z 1429.14 2013-11-14T13:13:08Z 1426.73 2013-11-14T13:13:23Z 1423.37 2013-11-14T13:13:40Z 1420.49 2013-11-14T13:13:54Z 1417.12 2013-11-14T13:14:05Z 1414.24 2013-11-14T13:14:18Z 1410.87 2013-11-14T13:14:35Z 1407.99 2013-11-14T13:14:51Z 1405.1 2013-11-14T13:15:07Z 1401.74 2013-11-14T13:15:24Z 1398.37 2013-11-14T13:15:42Z 1395.01 2013-11-14T13:15:56Z 1392.13 2013-11-14T13:16:06Z 1388.76 2013-11-14T13:16:20Z 1386.84 2013-11-14T13:16:32Z 1388.28 2013-11-14T13:16:39Z 1388.28 2013-11-14T13:17:05Z 1389.24 2013-11-14T13:17:22Z 1389.24 2013-11-14T13:17:38Z 1385.88 2013-11-14T13:17:55Z 1382.51 2013-11-14T13:18:06Z 1380.59 2013-11-14T13:18:13Z 1376.75 2013-11-14T13:18:25Z 1374.34 2013-11-14T13:18:39Z 1370.98 2013-11-14T13:18:52Z 1367.61 2013-11-14T13:19:06Z 1364.73 2013-11-14T13:19:19Z 1361.36 2013-11-14T13:19:32Z 1358.48 2013-11-14T13:19:40Z 1356.56 2013-11-14T13:19:54Z 1353.19 2013-11-14T13:20:07Z 1350.31 2013-11-14T13:20:22Z 1348.39 2013-11-14T13:20:31Z 1345.02 2013-11-14T13:20:41Z 1344.06 2013-11-14T13:20:44Z 1340.7 2013-11-14T13:20:59Z 1337.81 2013-11-14T13:21:16Z 1334.45 2013-11-14T13:21:26Z 1332.52 2013-11-14T13:21:36Z 1329.64 2013-11-14T13:21:52Z 1329.64 2013-11-14T13:21:53Z 1326.76 2013-11-14T13:22:08Z 1323.87 2013-11-14T13:22:19Z 1321.47 2013-11-14T13:22:23Z 1320.51 2013-11-14T13:22:37Z 1317.62 2013-11-14T13:22:46Z 1314.26 2013-11-14T13:23:00Z 1312.34 2013-11-14T13:23:03Z 1309.93 2013-11-14T13:23:13Z 1308.49 2013-11-14T13:23:22Z 1305.13 2013-11-14T13:23:38Z 1303.2 2013-11-14T13:23:46Z 1299.84 2013-11-14T13:24:02Z 1298.88 2013-11-14T13:24:10Z 1297.92 2013-11-14T13:24:25Z 1295.03 2013-11-14T13:24:41Z 1291.67 2013-11-14T13:24:58Z 1289.27 2013-11-14T13:25:09Z 1286.38 2013-11-14T13:25:26Z 1284.46 2013-11-14T13:25:38Z 1280.61 2013-11-14T13:25:54Z 1277.73 2013-11-14T13:26:09Z 1275.81 2013-11-14T13:26:17Z 1273.88 2013-11-14T13:26:30Z 1271.96 2013-11-14T13:26:34Z 1270.04 2013-11-14T13:26:52Z 1268.6 2013-11-14T13:27:07Z 1268.6 2013-11-14T13:27:12Z 1265.23 2013-11-14T13:27:29Z 1264.75 2013-11-14T13:27:34Z 1264.75 2013-11-14T13:27:35Z 1262.35 2013-11-14T13:27:48Z 1261.39 2013-11-14T13:27:52Z 1258.98 2013-11-14T13:28:05Z 1258.5 2013-11-14T13:28:16Z 1255.62 2013-11-14T13:28:32Z 1252.25 2013-11-14T13:28:46Z 1249.85 2013-11-14T13:29:02Z 1246.49 2013-11-14T13:29:17Z 1245.53 2013-11-14T13:29:25Z 1241.68 2013-11-14T13:29:36Z 1240.72 2013-11-14T13:29:38Z 1237.83 2013-11-14T13:29:52Z 1237.83 2013-11-14T13:29:53Z 1235.43 2013-11-14T13:30:09Z 1233.51 2013-11-14T13:30:23Z 1232.07 2013-11-14T13:30:36Z 1232.07 2013-11-14T13:31:07Z 1232.55 2013-11-14T13:31:48Z 1232.07 2013-11-14T13:31:59Z 1230.62 2013-11-14T13:32:14Z 1232.07 2013-11-14T13:32:19Z 1233.03 2013-11-14T13:32:42Z 1232.55 2013-11-14T13:33:10Z 1231.59 2013-11-14T13:33:29Z 1230.14 2013-11-14T13:33:37Z 1229.18 2013-11-14T13:33:53Z 1229.66 2013-11-14T13:34:09Z 1230.62 2013-11-14T13:34:30Z 1230.14 2013-11-14T13:34:48Z 1230.62 2013-11-14T13:35:19Z 1229.66 2013-11-14T13:35:33Z 1230.62 2013-11-14T13:35:57Z 1231.59 2013-11-14T13:36:19Z 1230.62 2013-11-14T13:36:39Z 1230.14 2013-11-14T13:36:59Z 1229.66 2013-11-14T13:37:08Z 1227.26 2013-11-14T13:37:22Z 1225.82 2013-11-14T13:37:34Z 1224.86 2013-11-14T13:37:44Z 1222.93 2013-11-14T13:38:00Z 1221.49 2013-11-14T13:38:14Z 1220.05 2013-11-14T13:38:27Z 1220.53 2013-11-14T13:38:42Z 1220.53 2013-11-14T13:38:44Z 1219.09 2013-11-14T13:38:59Z 1218.13 2013-11-14T13:39:10Z 1216.21 2013-11-14T13:39:25Z 1214.28 2013-11-14T13:39:39Z 1211.88 2013-11-14T13:39:53Z 1209 2013-11-14T13:40:10Z 1206.11 2013-11-14T13:40:26Z 1204.67 2013-11-14T13:40:34Z 1202.27 2013-11-14T13:40:49Z 1200.82 2013-11-14T13:41:02Z 1198.9 2013-11-14T13:41:20Z 1196.5 2013-11-14T13:41:34Z 1194.09 2013-11-14T13:41:50Z 1192.17 2013-11-14T13:42:10Z 1189.29 2013-11-14T13:42:27Z 1186.4 2013-11-14T13:42:47Z 1185.92 2013-11-14T13:42:51Z 1182.56 2013-11-14T13:43:09Z 1184 2013-11-14T13:43:27Z 1182.08 2013-11-14T13:43:38Z 1179.67 2013-11-14T13:43:58Z 1178.71 2013-11-14T13:44:17Z 1178.71 2013-11-14T13:44:37Z 1177.75 2013-11-14T13:44:42Z 1174.87 2013-11-14T13:45:02Z 1171.5 2013-11-14T13:45:15Z 1168.62 2013-11-14T13:45:26Z 1168.62 2013-11-14T13:45:27Z 1167.66 2013-11-14T13:45:40Z 1168.14 2013-11-14T13:45:54Z 1170.06 2013-11-14T13:46:15Z 1172.47 2013-11-14T13:46:33Z 1173.91 2013-11-14T13:46:49Z 1174.39 2013-11-14T13:46:51Z 1173.91 2013-11-14T13:47:07Z 1175.35 2013-11-14T13:47:21Z 1177.27 2013-11-14T13:47:35Z 1177.75 2013-11-14T13:47:51Z 1177.75 2013-11-14T13:47:52Z 1176.79 2013-11-14T13:48:08Z 1176.79 2013-11-14T13:48:24Z 1176.79 2013-11-14T13:48:41Z 1175.35 2013-11-14T13:48:58Z 1172.95 2013-11-14T13:49:15Z 1169.58 2013-11-14T13:49:29Z 1167.18 2013-11-14T13:49:49Z 1165.74 2013-11-14T13:50:06Z 1164.29 2013-11-14T13:50:22Z 1163.81 2013-11-14T13:50:23Z 1163.81 2013-11-14T13:50:30Z 1162.85 2013-11-14T13:50:48Z 1160.93 2013-11-14T13:51:05Z 1159.97 2013-11-14T13:51:21Z 1159.97 2013-11-14T13:51:32Z 1161.89 2013-11-14T13:51:44Z 1160.93 2013-11-14T13:51:56Z 1159.49 2013-11-14T13:52:19Z 1158.05 2013-11-14T13:52:40Z 1156.6 2013-11-14T13:53:01Z 1155.16 2013-11-14T13:53:22Z 1156.12 2013-11-14T13:53:39Z 1156.6 2013-11-14T13:53:54Z 1155.16 2013-11-14T13:54:07Z 1154.68 2013-11-14T13:54:14Z 1157.08 2013-11-14T13:54:27Z 1158.05 2013-11-14T13:54:42Z 1158.05 2013-11-14T13:54:47Z 1158.05 2013-11-14T13:55:04Z 1156.6 2013-11-14T13:55:14Z 1154.2 2013-11-14T13:55:30Z 1152.76 2013-11-14T13:55:45Z 1150.84 2013-11-14T13:55:54Z 1149.39 2013-11-14T13:56:03Z 1146.99 2013-11-14T13:56:20Z 1145.07 2013-11-14T13:56:35Z 1145.07 2013-11-14T13:56:42Z 1146.03 2013-11-14T13:56:58Z 1143.63 2013-11-14T13:57:15Z 1140.74 2013-11-14T13:57:31Z 1138.34 2013-11-14T13:57:46Z 1136.42 2013-11-14T13:57:59Z 1133.53 2013-11-14T13:58:17Z 1133.05 2013-11-14T13:58:31Z 1131.61 2013-11-14T13:58:50Z 1130.17 2013-11-14T13:59:12Z 1128.73 2013-11-14T13:59:30Z 1126.8 2013-11-14T13:59:44Z 1123.92 2013-11-14T14:00:06Z 1122.48 2013-11-14T14:00:29Z 1122 2013-11-14T14:00:31Z 1121.52 2013-11-14T14:00:34Z 1118.63 2013-11-14T14:00:54Z 1117.19 2013-11-14T14:01:05Z 1115.27 2013-11-14T14:01:26Z 1112.38 2013-11-14T14:01:43Z 1109.5 2013-11-14T14:01:59Z 1106.61 2013-11-14T14:02:18Z 1105.17 2013-11-14T14:02:22Z 1102.29 2013-11-14T14:02:40Z 1101.33 2013-11-14T14:02:47Z 1098.92 2013-11-14T14:02:53Z 1097.96 2013-11-14T14:03:02Z 1095.08 2013-11-14T14:03:20Z 1093.16 2013-11-14T14:03:35Z 1090.27 2013-11-14T14:03:55Z 1088.83 2013-11-14T14:04:07Z 1087.39 2013-11-14T14:04:26Z 1084.5 2013-11-14T14:04:44Z 1082.1 2013-11-14T14:05:07Z 1078.74 2013-11-14T14:05:31Z 1077.78 2013-11-14T14:05:45Z 1077.29 2013-11-14T14:06:02Z 1074.89 2013-11-14T14:06:10Z 1074.41 2013-11-14T14:06:17Z 1071.05 2013-11-14T14:06:35Z 1071.05 2013-11-14T14:06:55Z 1068.64 2013-11-14T14:07:14Z 1066.24 2013-11-14T14:07:35Z 1062.39 2013-11-14T14:07:46Z 1060.95 2013-11-14T14:08:03Z 1059.51 2013-11-14T14:08:21Z 1059.03 2013-11-14T14:08:38Z 1057.11 2013-11-14T14:08:46Z 1056.15 2013-11-14T14:08:56Z 1052.78 2013-11-14T14:09:13Z 1049.9 2013-11-14T14:09:32Z 1047.01 2013-11-14T14:09:49Z 1047.01 2013-11-14T14:09:50Z 1045.09 2013-11-14T14:10:12Z 1044.61 2013-11-14T14:10:32Z 1041.73 2013-11-14T14:10:37Z 1041.73 2013-11-14T14:10:38Z 1043.17 2013-11-14T14:10:41Z 1039.8 2013-11-14T14:10:55Z 1037.88 2013-11-14T14:11:17Z 1038.36 2013-11-14T14:11:38Z 1035.96 2013-11-14T14:11:56Z 1035.96 2013-11-14T14:11:57Z 1033.07 2013-11-14T14:12:01Z 1033.07 2013-11-14T14:12:20Z 1029.71 2013-11-14T14:12:29Z 1029.23 2013-11-14T14:12:50Z 1029.23 2013-11-14T14:13:05Z 1027.79 2013-11-14T14:13:12Z 1024.42 2013-11-14T14:13:29Z 1022.5 2013-11-14T14:13:51Z 1021.54 2013-11-14T14:14:08Z 1021.54 2013-11-14T14:14:11Z 1020.1 2013-11-14T14:14:17Z 1018.17 2013-11-14T14:14:31Z 1018.17 2013-11-14T14:14:49Z 1016.25 2013-11-14T14:15:05Z 1013.85 2013-11-14T14:15:21Z 1015.29 2013-11-14T14:15:37Z 1013.37 2013-11-14T14:15:48Z 1013.37 2013-11-14T14:15:51Z 1011.93 2013-11-14T14:16:01Z 1011.44 2013-11-14T14:16:09Z 1008.08 2013-11-14T14:16:25Z 1008.08 2013-11-14T14:16:32Z 1005.2 2013-11-14T14:16:46Z 1003.75 2013-11-14T14:17:05Z 1000.39 2013-11-14T14:17:17Z 1002.79 2013-11-14T14:17:25Z 1001.35 2013-11-14T14:17:41Z 1001.83 2013-11-14T14:17:53Z 1005.2 2013-11-14T14:18:10Z 1004.23 2013-11-14T14:18:11Z 1002.79 2013-11-14T14:18:13Z 1001.35 2013-11-14T14:18:22Z 1002.31 2013-11-14T14:18:32Z 1001.35 2013-11-14T14:18:52Z 1001.83 2013-11-14T14:19:07Z 996.06 2013-11-14T14:19:16Z 997.99 2013-11-14T14:19:17Z 1000.87 2013-11-14T14:19:23Z 1000.39 2013-11-14T14:19:29Z 997.02 2013-11-14T14:19:44Z 995.1 2013-11-14T14:19:57Z 994.14 2013-11-14T14:20:01Z 993.18 2013-11-14T14:20:05Z 993.66 2013-11-14T14:20:13Z 994.14 2013-11-14T14:20:15Z 993.18 2013-11-14T14:20:32Z 991.74 2013-11-14T14:20:45Z 991.74 2013-11-14T14:20:46Z 990.78 2013-11-14T14:21:04Z 991.74 2013-11-14T14:21:25Z 992.7 2013-11-14T14:21:38Z 993.18 2013-11-14T14:21:58Z 993.66 2013-11-14T14:22:28Z 993.66 2013-11-14T14:22:50Z 992.7 2013-11-14T14:23:17Z 993.66 2013-11-14T14:23:45Z 994.14 2013-11-14T14:24:13Z 993.18 2013-11-14T14:24:38Z 993.18 2013-11-14T14:24:47Z 993.66 2013-11-14T14:25:15Z 994.62 2013-11-14T14:25:45Z 993.66 2013-11-14T14:26:05Z 993.66 2013-11-14T14:26:32Z 992.7 2013-11-14T14:26:57Z 993.66 2013-11-14T14:27:28Z 995.1 2013-11-14T14:27:57Z 994.62 2013-11-14T14:28:29Z 994.14 2013-11-14T14:29:06Z 995.1 2013-11-14T14:29:35Z 996.54 2013-11-14T14:29:58Z 997.02 2013-11-14T14:30:22Z 997.02 2013-11-14T14:30:49Z 997.02 2013-11-14T14:31:10Z 996.06 2013-11-14T14:31:36Z 996.06 2013-11-14T14:32:01Z 997.02 2013-11-14T14:32:31Z 997.02 2013-11-14T14:33:02Z 997.02 2013-11-14T14:33:31Z 996.54 2013-11-14T14:34:06Z 997.99 2013-11-14T14:34:13Z 997.02 2013-11-14T14:34:35Z 995.58 2013-11-14T14:34:50Z 995.58 2013-11-14T14:35:00Z 994.62 2013-11-14T14:35:05Z 994.14 2013-11-14T14:35:07Z 993.18 2013-11-14T14:35:21Z 992.7 2013-11-14T14:35:37Z 992.22 2013-11-14T14:35:51Z 990.78 2013-11-14T14:36:09Z 990.78 2013-11-14T14:36:24Z 989.81 2013-11-14T14:36:45Z 989.33 2013-11-14T14:37:00Z 988.85 2013-11-14T14:37:15Z 988.37 2013-11-14T14:37:33Z 987.41 2013-11-14T14:37:52Z 986.45 2013-11-14T14:38:10Z 984.05 2013-11-14T14:38:17Z 981.64 2013-11-14T14:38:34Z 979.24 2013-11-14T14:38:51Z 977.8 2013-11-14T14:39:12Z 977.32 2013-11-14T14:39:26Z 976.36 2013-11-14T14:39:42Z 974.91 2013-11-14T14:39:58Z 972.99 2013-11-14T14:40:11Z 971.07 2013-11-14T14:40:23Z 967.7 2013-11-14T14:40:39Z 966.74 2013-11-14T14:40:41Z 963.86 2013-11-14T14:40:57Z 962.42 2013-11-14T14:41:03Z 959.53 2013-11-14T14:41:19Z 956.17 2013-11-14T14:41:34Z 954.25 2013-11-14T14:41:49Z 953.28 2013-11-14T14:41:53Z 949.92 2013-11-14T14:42:11Z 946.56 2013-11-14T14:42:22Z 943.19 2013-11-14T14:42:35Z 940.31 2013-11-14T14:42:49Z 936.94 2013-11-14T14:43:02Z 934.06 2013-11-14T14:43:17Z 931.65 2013-11-14T14:43:32Z 928.29 2013-11-14T14:43:47Z 924.93 2013-11-14T14:44:01Z 922.04 2013-11-14T14:44:18Z 920.6 2013-11-14T14:44:37Z 918.68 2013-11-14T14:44:51Z 916.75 2013-11-14T14:45:10Z 913.87 2013-11-14T14:45:28Z 910.99 2013-11-14T14:45:41Z 907.62 2013-11-14T14:46:00Z 904.26 2013-11-14T14:46:15Z 902.33 2013-11-14T14:46:24Z 898.97 2013-11-14T14:46:37Z 896.09 2013-11-14T14:46:53Z 892.72 2013-11-14T14:47:08Z 891.28 2013-11-14T14:47:25Z 888.88 2013-11-14T14:47:35Z 885.03 2013-11-14T14:47:51Z 882.15 2013-11-14T14:48:05Z 879.74 2013-11-14T14:48:21Z 876.38 2013-11-14T14:48:34Z 873.98 2013-11-14T14:48:50Z 873.98 2013-11-14T14:48:51Z 873.01 2013-11-14T14:48:56Z 869.65 2013-11-14T14:49:10Z 866.77 2013-11-14T14:49:24Z 866.29 2013-11-14T14:49:27Z 864.84 2013-11-14T14:49:37Z 861.48 2013-11-14T14:49:52Z 858.59 2013-11-14T14:50:06Z 855.71 2013-11-14T14:50:24Z 855.23 2013-11-14T14:50:25Z 852.83 2013-11-14T14:50:40Z 849.94 2013-11-14T14:50:54Z 847.54 2013-11-14T14:51:05Z 844.18 2013-11-14T14:51:23Z 841.29 2013-11-14T14:51:41Z 838.89 2013-11-14T14:51:56Z 837.45 2013-11-14T14:52:09Z 836 2013-11-14T14:52:22Z 834.08 2013-11-14T14:52:40Z 832.64 2013-11-14T14:52:54Z 833.12 2013-11-14T14:53:07Z 832.64 2013-11-14T14:53:16Z 833.12 2013-11-14T14:53:32Z 832.64 2013-11-14T14:53:50Z 833.12 2013-11-14T14:54:07Z 833.6 2013-11-14T14:54:24Z 834.08 2013-11-14T14:54:41Z 833.12 2013-11-14T14:54:56Z 833.12 2013-11-14T14:54:58Z 831.2 2013-11-14T14:55:17Z 830.72 2013-11-14T14:55:35Z 830.24 2013-11-14T14:55:53Z 831.68 2013-11-14T14:56:09Z 830.72 2013-11-14T14:56:21Z 831.2 2013-11-14T14:56:43Z 830.24 2013-11-14T14:57:01Z