Autour de Lacapelle-Biron 162.6 2013-11-11T07:46:54Z 165.48 2013-11-11T07:47:17Z 169.33 2013-11-11T07:47:52Z 167.89 2013-11-11T07:48:08Z 166.93 2013-11-11T07:48:21Z 167.41 2013-11-11T07:48:28Z 168.85 2013-11-11T07:48:35Z 169.33 2013-11-11T07:48:45Z 172.69 2013-11-11T07:49:04Z 171.25 2013-11-11T07:49:19Z 169.33 2013-11-11T07:49:23Z 167.89 2013-11-11T07:49:28Z 167.41 2013-11-11T07:49:30Z 166.93 2013-11-11T07:49:36Z 169.81 2013-11-11T07:49:52Z 170.29 2013-11-11T07:50:08Z 170.77 2013-11-11T07:50:22Z 174.14 2013-11-11T07:50:32Z 177.98 2013-11-11T07:50:44Z 178.46 2013-11-11T07:50:57Z 180.38 2013-11-11T07:51:09Z 185.67 2013-11-11T07:51:24Z 186.15 2013-11-11T07:51:36Z 184.71 2013-11-11T07:51:52Z 183.27 2013-11-11T07:52:05Z 185.67 2013-11-11T07:52:20Z 186.63 2013-11-11T07:52:28Z 187.11 2013-11-11T07:52:39Z 190 2013-11-11T07:52:52Z 192.4 2013-11-11T07:53:02Z 194.32 2013-11-11T07:53:12Z 194.8 2013-11-11T07:53:25Z 195.77 2013-11-11T07:53:34Z 195.28 2013-11-11T07:53:40Z 194.8 2013-11-11T07:53:51Z 195.28 2013-11-11T07:54:01Z 197.69 2013-11-11T07:54:10Z 197.21 2013-11-11T07:54:14Z 195.28 2013-11-11T07:54:27Z 190.96 2013-11-11T07:54:41Z 190.96 2013-11-11T07:54:47Z 190.96 2013-11-11T07:54:55Z 191.44 2013-11-11T07:55:08Z 192.4 2013-11-11T07:55:19Z 195.77 2013-11-11T07:55:37Z 199.13 2013-11-11T07:55:49Z 201.05 2013-11-11T07:56:08Z 203.46 2013-11-11T07:56:25Z 208.74 2013-11-11T07:56:41Z 210.67 2013-11-11T07:56:59Z 209.7 2013-11-11T07:57:14Z 209.22 2013-11-11T07:57:26Z 210.19 2013-11-11T07:57:40Z 208.26 2013-11-11T07:57:52Z 206.82 2013-11-11T07:57:58Z 206.34 2013-11-11T07:58:09Z 206.34 2013-11-11T07:58:11Z 205.38 2013-11-11T07:58:19Z 205.86 2013-11-11T07:58:29Z 204.9 2013-11-11T07:58:36Z 203.94 2013-11-11T07:58:39Z 202.49 2013-11-11T07:58:43Z 199.61 2013-11-11T07:58:50Z 198.65 2013-11-11T07:58:52Z 196.25 2013-11-11T07:58:59Z 194.32 2013-11-11T07:59:06Z 193.36 2013-11-11T07:59:09Z 192.88 2013-11-11T07:59:11Z 190.48 2013-11-11T07:59:24Z 190 2013-11-11T07:59:30Z 188.56 2013-11-11T07:59:40Z 188.56 2013-11-11T07:59:47Z 189.04 2013-11-11T07:59:52Z 186.63 2013-11-11T08:00:06Z 180.38 2013-11-11T08:00:17Z 177.02 2013-11-11T08:00:21Z 171.73 2013-11-11T08:00:39Z 168.85 2013-11-11T08:00:55Z 169.33 2013-11-11T08:01:23Z 169.81 2013-11-11T08:01:53Z 170.29 2013-11-11T08:02:06Z 171.73 2013-11-11T08:02:21Z 172.69 2013-11-11T08:02:36Z 174.14 2013-11-11T08:02:41Z 176.54 2013-11-11T08:02:46Z 180.38 2013-11-11T08:02:57Z 181.35 2013-11-11T08:02:59Z 187.11 2013-11-11T08:03:07Z 192.4 2013-11-11T08:03:23Z 192.88 2013-11-11T08:03:27Z 194.8 2013-11-11T08:03:37Z 195.77 2013-11-11T08:03:39Z 197.21 2013-11-11T08:03:43Z 202.01 2013-11-11T08:03:55Z 203.94 2013-11-11T08:03:59Z 207.3 2013-11-11T08:04:13Z 210.67 2013-11-11T08:04:28Z 215.47 2013-11-11T08:04:41Z 216.43 2013-11-11T08:04:52Z 218.84 2013-11-11T08:05:04Z 219.8 2013-11-11T08:05:09Z 223.64 2013-11-11T08:05:22Z 225.09 2013-11-11T08:05:33Z 224.61 2013-11-11T08:05:46Z 224.61 2013-11-11T08:05:50Z 221.72 2013-11-11T08:05:55Z 216.43 2013-11-11T08:06:09Z 215.95 2013-11-11T08:06:10Z 216.91 2013-11-11T08:06:26Z 219.32 2013-11-11T08:06:38Z 218.84 2013-11-11T08:06:42Z 220.76 2013-11-11T08:06:49Z 222.68 2013-11-11T08:06:55Z 223.16 2013-11-11T08:07:04Z 225.09 2013-11-11T08:07:21Z 228.93 2013-11-11T08:07:35Z 228.93 2013-11-11T08:07:36Z 231.81 2013-11-11T08:07:46Z 231.81 2013-11-11T08:07:53Z 231.81 2013-11-11T08:08:05Z 234.7 2013-11-11T08:08:38Z 231.81 2013-11-11T08:09:15Z 228.93 2013-11-11T08:09:45Z 228.45 2013-11-11T08:09:50Z 225.09 2013-11-11T08:10:01Z 215.47 2013-11-11T08:10:14Z 207.3 2013-11-11T08:10:23Z 205.86 2013-11-11T08:10:31Z 210.19 2013-11-11T08:10:43Z 213.55 2013-11-11T08:10:50Z 215.95 2013-11-11T08:10:55Z 216.43 2013-11-11T08:10:58Z 217.88 2013-11-11T08:11:07Z 216.91 2013-11-11T08:11:18Z 216.43 2013-11-11T08:11:20Z 214.03 2013-11-11T08:11:26Z 209.22 2013-11-11T08:11:37Z 208.26 2013-11-11T08:11:44Z 208.26 2013-11-11T08:11:46Z 207.78 2013-11-11T08:11:52Z 206.82 2013-11-11T08:12:08Z 205.86 2013-11-11T08:12:14Z 202.01 2013-11-11T08:12:25Z 200.09 2013-11-11T08:12:36Z 203.46 2013-11-11T08:12:46Z 206.34 2013-11-11T08:12:56Z 213.55 2013-11-11T08:13:10Z 216.91 2013-11-11T08:13:21Z 214.51 2013-11-11T08:13:31Z 214.03 2013-11-11T08:13:32Z 211.63 2013-11-11T08:13:37Z 209.7 2013-11-11T08:13:40Z 207.3 2013-11-11T08:13:44Z 200.09 2013-11-11T08:13:52Z 192.88 2013-11-11T08:14:05Z 191.44 2013-11-11T08:14:15Z 189.04 2013-11-11T08:14:31Z 190.96 2013-11-11T08:14:46Z 193.84 2013-11-11T08:15:00Z 200.09 2013-11-11T08:15:13Z 202.49 2013-11-11T08:15:17Z 204.9 2013-11-11T08:15:23Z 204.42 2013-11-11T08:15:25Z 203.46 2013-11-11T08:15:28Z 200.57 2013-11-11T08:15:34Z 199.61 2013-11-11T08:15:41Z 200.09 2013-11-11T08:15:46Z 199.61 2013-11-11T08:15:54Z 200.09 2013-11-11T08:15:58Z 199.61 2013-11-11T08:16:01Z 198.65 2013-11-11T08:16:05Z 200.09 2013-11-11T08:16:19Z 201.53 2013-11-11T08:16:31Z 203.46 2013-11-11T08:16:42Z 203.94 2013-11-11T08:16:43Z 204.42 2013-11-11T08:16:45Z 204.9 2013-11-11T08:16:50Z 206.34 2013-11-11T08:17:04Z 207.3 2013-11-11T08:17:15Z 208.26 2013-11-11T08:17:26Z 211.15 2013-11-11T08:17:39Z 214.03 2013-11-11T08:17:48Z 215.95 2013-11-11T08:18:05Z 220.76 2013-11-11T08:18:17Z 225.57 2013-11-11T08:18:30Z 228.45 2013-11-11T08:18:44Z 227.49 2013-11-11T08:18:59Z 226.53 2013-11-11T08:19:10Z 229.89 2013-11-11T08:19:21Z 235.66 2013-11-11T08:19:32Z 237.1 2013-11-11T08:19:40Z 237.58 2013-11-11T08:19:51Z 241.91 2013-11-11T08:20:02Z 243.35 2013-11-11T08:20:17Z 243.35 2013-11-11T08:20:24Z 239.51 2013-11-11T08:20:36Z 232.3 2013-11-11T08:20:48Z 230.37 2013-11-11T08:20:51Z 223.64 2013-11-11T08:20:59Z 216.91 2013-11-11T08:21:11Z 211.15 2013-11-11T08:21:22Z 209.7 2013-11-11T08:21:25Z 208.26 2013-11-11T08:21:30Z 206.34 2013-11-11T08:21:38Z 204.9 2013-11-11T08:21:43Z 204.42 2013-11-11T08:21:45Z 203.94 2013-11-11T08:21:48Z 202.49 2013-11-11T08:21:58Z 203.46 2013-11-11T08:22:10Z 202.01 2013-11-11T08:22:21Z 202.01 2013-11-11T08:22:24Z 202.49 2013-11-11T08:22:28Z 200.57 2013-11-11T08:22:36Z 203.46 2013-11-11T08:22:48Z 204.42 2013-11-11T08:23:01Z 204.42 2013-11-11T08:23:10Z 205.38 2013-11-11T08:23:20Z 210.67 2013-11-11T08:23:30Z 212.11 2013-11-11T08:23:32Z 212.59 2013-11-11T08:23:37Z 219.32 2013-11-11T08:23:52Z 224.61 2013-11-11T08:24:06Z 225.09 2013-11-11T08:24:09Z 226.05 2013-11-11T08:24:16Z 227.01 2013-11-11T08:24:22Z 230.85 2013-11-11T08:24:29Z 231.81 2013-11-11T08:24:42Z 231.33 2013-11-11T08:24:52Z 231.81 2013-11-11T08:25:01Z 233.26 2013-11-11T08:25:09Z 232.3 2013-11-11T08:25:15Z 232.3 2013-11-11T08:25:26Z 232.3 2013-11-11T08:25:31Z 232.78 2013-11-11T08:25:44Z 232.78 2013-11-11T08:25:48Z 232.78 2013-11-11T08:26:00Z 232.78 2013-11-11T08:26:04Z 232.78 2013-11-11T08:26:17Z 235.18 2013-11-11T08:26:40Z 239.99 2013-11-11T08:27:19Z 241.91 2013-11-11T08:27:40Z 241.43 2013-11-11T08:27:56Z 240.47 2013-11-11T08:28:01Z 240.47 2013-11-11T08:28:03Z 239.51 2013-11-11T08:28:10Z 239.02 2013-11-11T08:28:12Z 238.54 2013-11-11T08:28:17Z 239.02 2013-11-11T08:28:19Z 239.02 2013-11-11T08:28:26Z 241.43 2013-11-11T08:28:35Z 240.95 2013-11-11T08:28:37Z 239.51 2013-11-11T08:28:46Z 239.02 2013-11-11T08:28:52Z 240.47 2013-11-11T08:29:07Z 242.39 2013-11-11T08:29:19Z 244.31 2013-11-11T08:29:30Z 245.27 2013-11-11T08:29:47Z 246.23 2013-11-11T08:29:51Z 246.72 2013-11-11T08:29:59Z 245.27 2013-11-11T08:30:15Z 245.27 2013-11-11T08:30:29Z 244.79 2013-11-11T08:30:40Z 245.75 2013-11-11T08:30:55Z 245.27 2013-11-11T08:31:10Z 241.91 2013-11-11T08:31:21Z 239.02 2013-11-11T08:31:30Z 238.06 2013-11-11T08:31:33Z 234.7 2013-11-11T08:31:41Z 233.26 2013-11-11T08:31:47Z 233.26 2013-11-11T08:31:54Z 234.22 2013-11-11T08:32:07Z 238.54 2013-11-11T08:32:17Z 242.39 2013-11-11T08:32:27Z 243.35 2013-11-11T08:32:32Z 241.91 2013-11-11T08:32:42Z 240.95 2013-11-11T08:32:46Z 241.43 2013-11-11T08:33:01Z 241.91 2013-11-11T08:33:05Z 246.23 2013-11-11T08:33:17Z 251.52 2013-11-11T08:33:29Z 256.81 2013-11-11T08:33:40Z 264.98 2013-11-11T08:33:53Z 269.31 2013-11-11T08:34:03Z 271.71 2013-11-11T08:34:13Z 274.59 2013-11-11T08:34:26Z 277.48 2013-11-11T08:34:35Z 274.59 2013-11-11T08:34:47Z 269.79 2013-11-11T08:34:59Z 266.42 2013-11-11T08:35:11Z 265.94 2013-11-11T08:35:24Z 268.35 2013-11-11T08:35:37Z 268.35 2013-11-11T08:35:43Z 268.83 2013-11-11T08:35:54Z 268.35 2013-11-11T08:35:56Z 266.42 2013-11-11T08:36:00Z 265.94 2013-11-11T08:36:14Z 266.42 2013-11-11T08:36:28Z 264.5 2013-11-11T08:36:35Z 260.17 2013-11-11T08:36:50Z 258.73 2013-11-11T08:36:58Z 257.29 2013-11-11T08:37:02Z 251.04 2013-11-11T08:37:15Z 246.23 2013-11-11T08:37:26Z 243.35 2013-11-11T08:37:37Z 243.83 2013-11-11T08:37:46Z 242.87 2013-11-11T08:37:54Z 241.43 2013-11-11T08:38:00Z 241.43 2013-11-11T08:38:05Z 241.91 2013-11-11T08:38:12Z 242.39 2013-11-11T08:38:14Z 244.31 2013-11-11T08:38:19Z 248.64 2013-11-11T08:38:31Z 249.12 2013-11-11T08:38:39Z 248.64 2013-11-11T08:38:44Z 247.68 2013-11-11T08:38:55Z 247.68 2013-11-11T08:38:57Z 248.16 2013-11-11T08:38:59Z 247.68 2013-11-11T08:39:03Z 247.68 2013-11-11T08:39:06Z 247.2 2013-11-11T08:39:12Z 247.68 2013-11-11T08:39:16Z 249.12 2013-11-11T08:39:23Z 252.48 2013-11-11T08:39:29Z 261.62 2013-11-11T08:39:38Z 264.98 2013-11-11T08:39:47Z 266.9 2013-11-11T08:39:57Z 269.79 2013-11-11T08:40:03Z 274.59 2013-11-11T08:40:13Z 275.56 2013-11-11T08:40:18Z 278.44 2013-11-11T08:40:30Z 278.92 2013-11-11T08:40:31Z 279.4 2013-11-11T08:40:33Z 279.88 2013-11-11T08:40:37Z 280.36 2013-11-11T08:40:45Z 281.32 2013-11-11T08:40:49Z 281.8 2013-11-11T08:40:51Z 281.8 2013-11-11T08:40:55Z 281.8 2013-11-11T08:40:57Z 281.32 2013-11-11T08:41:02Z 280.36 2013-11-11T08:41:13Z 278.44 2013-11-11T08:41:17Z 273.63 2013-11-11T08:41:29Z 277 2013-11-11T08:41:48Z 275.56 2013-11-11T08:42:11Z 275.07 2013-11-11T08:42:17Z 273.15 2013-11-11T08:42:29Z 272.19 2013-11-11T08:42:34Z 270.75 2013-11-11T08:42:42Z 271.71 2013-11-11T08:42:52Z 271.23 2013-11-11T08:43:00Z 270.27 2013-11-11T08:43:11Z 266.9 2013-11-11T08:43:24Z 267.38 2013-11-11T08:43:29Z 268.83 2013-11-11T08:43:38Z 270.27 2013-11-11T08:43:47Z 271.71 2013-11-11T08:43:51Z 271.23 2013-11-11T08:43:55Z 271.71 2013-11-11T08:43:57Z 271.71 2013-11-11T08:44:04Z 270.75 2013-11-11T08:44:17Z 270.27 2013-11-11T08:44:19Z 268.83 2013-11-11T08:44:30Z 268.83 2013-11-11T08:44:36Z 266.42 2013-11-11T08:44:47Z 265.94 2013-11-11T08:44:50Z 264.98 2013-11-11T08:44:54Z 263.54 2013-11-11T08:45:02Z 263.54 2013-11-11T08:45:12Z 262.1 2013-11-11T08:45:45Z 261.62 2013-11-11T08:46:11Z 264.02 2013-11-11T08:46:30Z 263.54 2013-11-11T08:46:58Z 260.17 2013-11-11T08:47:24Z 264.02 2013-11-11T08:47:52Z 266.42 2013-11-11T08:48:15Z 265.94 2013-11-11T08:48:24Z 264.98 2013-11-11T08:48:29Z 264.5 2013-11-11T08:48:34Z 263.54 2013-11-11T08:48:38Z 257.29 2013-11-11T08:48:47Z 250.56 2013-11-11T08:48:52Z 244.31 2013-11-11T08:48:58Z 236.14 2013-11-11T08:49:08Z 235.18 2013-11-11T08:49:10Z 227.97 2013-11-11T08:49:21Z 232.3 2013-11-11T08:49:33Z 232.78 2013-11-11T08:49:42Z 232.78 2013-11-11T08:49:46Z 239.02 2013-11-11T08:49:56Z 247.68 2013-11-11T08:50:07Z 251.52 2013-11-11T08:50:12Z 252.48 2013-11-11T08:50:24Z 255.37 2013-11-11T08:50:44Z 256.81 2013-11-11T08:51:02Z 260.65 2013-11-11T08:51:17Z 260.65 2013-11-11T08:51:21Z 259.69 2013-11-11T08:51:26Z 259.21 2013-11-11T08:51:28Z 257.77 2013-11-11T08:51:32Z 254.41 2013-11-11T08:51:37Z 254.41 2013-11-11T08:51:47Z 255.37 2013-11-11T08:51:50Z 256.33 2013-11-11T08:51:55Z 256.81 2013-11-11T08:51:57Z 256.33 2013-11-11T08:52:06Z 256.33 2013-11-11T08:52:08Z 256.33 2013-11-11T08:52:16Z 252.96 2013-11-11T08:52:27Z 252.48 2013-11-11T08:52:29Z 250.56 2013-11-11T08:52:37Z 244.79 2013-11-11T08:52:50Z 244.31 2013-11-11T08:53:10Z 243.83 2013-11-11T08:53:14Z 232.78 2013-11-11T08:53:24Z 213.07 2013-11-11T08:53:34Z 201.53 2013-11-11T08:53:42Z 195.77 2013-11-11T08:53:55Z 197.21 2013-11-11T08:53:58Z 201.53 2013-11-11T08:54:02Z 203.46 2013-11-11T08:54:04Z 210.67 2013-11-11T08:54:15Z 217.4 2013-11-11T08:54:23Z 218.84 2013-11-11T08:54:26Z 216.91 2013-11-11T08:54:35Z 214.03 2013-11-11T08:54:38Z 211.63 2013-11-11T08:54:44Z 211.15 2013-11-11T08:54:50Z 222.2 2013-11-11T08:55:04Z 224.61 2013-11-11T08:55:13Z 222.2 2013-11-11T08:55:21Z 221.72 2013-11-11T08:55:30Z 224.12 2013-11-11T08:55:36Z 218.36 2013-11-11T08:55:47Z 216.91 2013-11-11T08:55:49Z 212.59 2013-11-11T08:55:55Z 207.3 2013-11-11T08:56:02Z 208.26 2013-11-11T08:56:12Z 222.2 2013-11-11T08:56:22Z 227.49 2013-11-11T08:56:26Z 233.74 2013-11-11T08:56:31Z 237.1 2013-11-11T08:56:36Z 243.35 2013-11-11T08:56:49Z 243.35 2013-11-11T08:56:54Z 245.27 2013-11-11T08:57:02Z 244.31 2013-11-11T08:57:15Z 243.83 2013-11-11T08:57:17Z 242.39 2013-11-11T08:57:22Z 237.1 2013-11-11T08:57:29Z 233.74 2013-11-11T08:57:40Z 233.26 2013-11-11T08:58:02Z 236.62 2013-11-11T08:58:20Z 238.54 2013-11-11T08:58:41Z 239.02 2013-11-11T08:59:08Z 239.02 2013-11-11T08:59:21Z 232.78 2013-11-11T08:59:31Z 229.89 2013-11-11T08:59:33Z 224.12 2013-11-11T08:59:37Z 213.55 2013-11-11T08:59:45Z 212.11 2013-11-11T08:59:49Z 215.95 2013-11-11T08:59:58Z 219.8 2013-11-11T09:00:06Z 221.72 2013-11-11T09:00:16Z 222.68 2013-11-11T09:00:19Z 226.05 2013-11-11T09:00:32Z 225.09 2013-11-11T09:00:42Z 226.53 2013-11-11T09:00:51Z 228.45 2013-11-11T09:01:00Z 228.93 2013-11-11T09:01:02Z 231.33 2013-11-11T09:01:13Z 232.78 2013-11-11T09:01:19Z 231.81 2013-11-11T09:01:27Z 231.81 2013-11-11T09:01:29Z 232.78 2013-11-11T09:01:34Z 234.7 2013-11-11T09:01:44Z 235.18 2013-11-11T09:01:47Z 235.66 2013-11-11T09:02:01Z 235.18 2013-11-11T09:02:11Z 234.22 2013-11-11T09:02:15Z 232.3 2013-11-11T09:02:27Z 230.37 2013-11-11T09:02:38Z 229.89 2013-11-11T09:02:41Z 230.37 2013-11-11T09:02:49Z 232.78 2013-11-11T09:03:03Z 235.66 2013-11-11T09:03:17Z 235.66 2013-11-11T09:03:18Z 241.43 2013-11-11T09:03:28Z 241.91 2013-11-11T09:03:30Z 243.83 2013-11-11T09:03:46Z 242.87 2013-11-11T09:04:14Z 246.23 2013-11-11T09:04:30Z 246.72 2013-11-11T09:04:32Z 248.16 2013-11-11T09:04:38Z 250.56 2013-11-11T09:04:44Z 251.04 2013-11-11T09:04:46Z 253.93 2013-11-11T09:04:58Z 255.85 2013-11-11T09:05:09Z 256.33 2013-11-11T09:05:14Z 256.33 2013-11-11T09:05:16Z 256.33 2013-11-11T09:05:19Z 256.33 2013-11-11T09:05:29Z 256.33 2013-11-11T09:05:30Z 256.33 2013-11-11T09:05:32Z 256.33 2013-11-11T09:05:42Z 256.33 2013-11-11T09:05:51Z 256.81 2013-11-11T09:06:00Z 256.81 2013-11-11T09:06:05Z 256.81 2013-11-11T09:06:13Z 256.33 2013-11-11T09:06:17Z 256.33 2013-11-11T09:06:20Z 256.33 2013-11-11T09:06:30Z 256.33 2013-11-11T09:06:36Z 256.81 2013-11-11T09:06:40Z 259.69 2013-11-11T09:06:52Z 264.98 2013-11-11T09:07:13Z 264.5 2013-11-11T09:07:30Z 265.46 2013-11-11T09:07:50Z 271.71 2013-11-11T09:08:04Z 272.67 2013-11-11T09:08:15Z 271.71 2013-11-11T09:08:21Z 274.11 2013-11-11T09:08:32Z 273.15 2013-11-11T09:08:35Z 271.23 2013-11-11T09:08:41Z 266.42 2013-11-11T09:08:47Z 264.5 2013-11-11T09:08:51Z 263.54 2013-11-11T09:08:55Z 260.17 2013-11-11T09:09:01Z 257.29 2013-11-11T09:09:14Z 255.85 2013-11-11T09:09:36Z 256.33 2013-11-11T09:10:07Z 258.25 2013-11-11T09:10:35Z 256.33 2013-11-11T09:11:02Z 258.25 2013-11-11T09:11:31Z 259.69 2013-11-11T09:12:04Z 258.25 2013-11-11T09:12:30Z 256.33 2013-11-11T09:13:05Z 253.44 2013-11-11T09:13:41Z 253.93 2013-11-11T09:13:58Z 254.41 2013-11-11T09:14:20Z 258.73 2013-11-11T09:14:44Z 260.65 2013-11-11T09:15:09Z 258.73 2013-11-11T09:15:25Z 255.85 2013-11-11T09:15:30Z 253.44 2013-11-11T09:15:42Z 255.37 2013-11-11T09:15:54Z 257.29 2013-11-11T09:16:02Z 256.81 2013-11-11T09:16:15Z 249.12 2013-11-11T09:16:27Z 245.75 2013-11-11T09:16:42Z 245.75 2013-11-11T09:16:43Z 244.31 2013-11-11T09:16:48Z 241.91 2013-11-11T09:16:57Z 241.91 2013-11-11T09:17:01Z 247.2 2013-11-11T09:17:12Z 251.04 2013-11-11T09:17:22Z 255.85 2013-11-11T09:17:34Z 257.77 2013-11-11T09:17:41Z 259.69 2013-11-11T09:17:52Z 259.69 2013-11-11T09:17:55Z 259.69 2013-11-11T09:18:09Z 258.25 2013-11-11T09:18:20Z 257.29 2013-11-11T09:18:26Z 258.73 2013-11-11T09:18:30Z 254.89 2013-11-11T09:18:42Z 253.44 2013-11-11T09:18:44Z 251.04 2013-11-11T09:18:46Z 249.12 2013-11-11T09:18:48Z 244.79 2013-11-11T09:18:53Z 244.79 2013-11-11T09:19:05Z 247.2 2013-11-11T09:19:22Z 246.72 2013-11-11T09:19:36Z 252 2013-11-11T09:19:44Z 253.93 2013-11-11T09:19:47Z 254.89 2013-11-11T09:19:57Z 256.81 2013-11-11T09:20:02Z 257.29 2013-11-11T09:20:07Z 258.25 2013-11-11T09:20:17Z 259.21 2013-11-11T09:20:22Z 261.62 2013-11-11T09:20:30Z 262.58 2013-11-11T09:20:39Z 262.1 2013-11-11T09:20:41Z 260.17 2013-11-11T09:20:45Z 256.33 2013-11-11T09:20:50Z 255.37 2013-11-11T09:20:56Z 254.89 2013-11-11T09:20:58Z 254.41 2013-11-11T09:21:01Z 253.44 2013-11-11T09:21:05Z 249.12 2013-11-11T09:21:12Z 244.31 2013-11-11T09:21:17Z 231.81 2013-11-11T09:21:27Z 222.2 2013-11-11T09:21:33Z 214.99 2013-11-11T09:21:37Z 210.67 2013-11-11T09:21:42Z 202.01 2013-11-11T09:21:52Z 201.53 2013-11-11T09:21:54Z 202.98 2013-11-11T09:22:05Z 204.42 2013-11-11T09:22:19Z 209.22 2013-11-11T09:22:31Z 212.11 2013-11-11T09:22:36Z 219.32 2013-11-11T09:22:48Z 225.09 2013-11-11T09:22:59Z 230.85 2013-11-11T09:23:11Z 238.06 2013-11-11T09:23:28Z 245.27 2013-11-11T09:24:04Z 247.2 2013-11-11T09:24:08Z 246.72 2013-11-11T09:24:14Z 246.72 2013-11-11T09:24:18Z 242.39 2013-11-11T09:24:31Z 239.99 2013-11-11T09:24:41Z 239.51 2013-11-11T09:24:45Z 236.14 2013-11-11T09:24:54Z 233.26 2013-11-11T09:25:01Z 229.41 2013-11-11T09:25:13Z 226.05 2013-11-11T09:25:25Z 224.61 2013-11-11T09:25:27Z 226.53 2013-11-11T09:25:39Z 228.93 2013-11-11T09:25:49Z 232.78 2013-11-11T09:26:02Z 235.18 2013-11-11T09:26:14Z 236.14 2013-11-11T09:26:26Z 233.26 2013-11-11T09:26:40Z 231.81 2013-11-11T09:26:44Z 225.09 2013-11-11T09:26:58Z 227.01 2013-11-11T09:27:04Z 226.53 2013-11-11T09:27:09Z 224.61 2013-11-11T09:27:17Z 223.16 2013-11-11T09:27:23Z 222.2 2013-11-11T09:27:27Z 218.84 2013-11-11T09:27:34Z 215.47 2013-11-11T09:27:40Z 215.47 2013-11-11T09:27:42Z 215.47 2013-11-11T09:27:55Z 216.91 2013-11-11T09:28:01Z 218.84 2013-11-11T09:28:13Z 217.88 2013-11-11T09:28:23Z 217.88 2013-11-11T09:28:35Z 218.84 2013-11-11T09:28:50Z 218.84 2013-11-11T09:29:06Z 217.88 2013-11-11T09:29:22Z 219.32 2013-11-11T09:29:34Z 223.16 2013-11-11T09:29:48Z 226.05 2013-11-11T09:30:00Z 228.45 2013-11-11T09:30:12Z 229.89 2013-11-11T09:30:19Z 231.33 2013-11-11T09:30:25Z 233.74 2013-11-11T09:30:34Z 236.62 2013-11-11T09:30:46Z 237.58 2013-11-11T09:30:59Z 238.06 2013-11-11T09:31:12Z 237.58 2013-11-11T09:31:16Z 238.54 2013-11-11T09:31:22Z 239.02 2013-11-11T09:31:24Z 239.51 2013-11-11T09:31:29Z 241.91 2013-11-11T09:31:44Z 246.72 2013-11-11T09:31:55Z 251.52 2013-11-11T09:32:11Z 252.96 2013-11-11T09:32:27Z 252 2013-11-11T09:32:37Z 255.85 2013-11-11T09:32:54Z 256.33 2013-11-11T09:32:56Z 258.25 2013-11-11T09:33:10Z 258.25 2013-11-11T09:33:15Z 259.21 2013-11-11T09:33:30Z 260.65 2013-11-11T09:33:42Z 257.29 2013-11-11T09:33:53Z 255.85 2013-11-11T09:34:11Z 255.85 2013-11-11T09:34:33Z 253.93 2013-11-11T09:34:56Z 256.33 2013-11-11T09:35:15Z 257.29 2013-11-11T09:35:34Z 259.21 2013-11-11T09:35:43Z 256.33 2013-11-11T09:35:55Z 254.41 2013-11-11T09:36:01Z 253.44 2013-11-11T09:36:08Z 252.96 2013-11-11T09:36:10Z 253.44 2013-11-11T09:36:14Z 259.21 2013-11-11T09:36:29Z 261.14 2013-11-11T09:36:38Z 262.1 2013-11-11T09:36:49Z 261.62 2013-11-11T09:37:00Z 263.06 2013-11-11T09:37:10Z 262.1 2013-11-11T09:37:14Z 259.69 2013-11-11T09:37:18Z 254.41 2013-11-11T09:37:25Z 252.96 2013-11-11T09:37:30Z 250.08 2013-11-11T09:37:41Z 249.6 2013-11-11T09:37:45Z 250.08 2013-11-11T09:37:55Z 250.56 2013-11-11T09:37:59Z 247.2 2013-11-11T09:38:08Z 249.6 2013-11-11T09:38:22Z 254.89 2013-11-11T09:38:35Z 252 2013-11-11T09:38:48Z 248.64 2013-11-11T09:39:00Z 249.12 2013-11-11T09:39:14Z 250.08 2013-11-11T09:39:29Z 249.12 2013-11-11T09:39:42Z 248.16 2013-11-11T09:39:46Z 247.2 2013-11-11T09:39:52Z 247.68 2013-11-11T09:39:56Z 248.16 2013-11-11T09:39:59Z 253.93 2013-11-11T09:40:13Z 254.89 2013-11-11T09:40:15Z 256.81 2013-11-11T09:40:20Z 258.25 2013-11-11T09:40:25Z 258.73 2013-11-11T09:40:27Z 259.21 2013-11-11T09:40:38Z 257.77 2013-11-11T09:40:42Z 253.44 2013-11-11T09:40:54Z 250.08 2013-11-11T09:41:08Z 249.12 2013-11-11T09:41:17Z 249.12 2013-11-11T09:41:21Z 249.6 2013-11-11T09:41:30Z 250.56 2013-11-11T09:41:41Z 250.56 2013-11-11T09:41:54Z 251.04 2013-11-11T09:42:07Z 251.04 2013-11-11T09:42:14Z 250.08 2013-11-11T09:42:30Z 252.48 2013-11-11T09:42:38Z 253.93 2013-11-11T09:42:42Z 254.89 2013-11-11T09:42:44Z 255.85 2013-11-11T09:42:48Z 253.44 2013-11-11T09:42:54Z 249.12 2013-11-11T09:42:58Z 246.23 2013-11-11T09:43:02Z 242.39 2013-11-11T09:43:08Z 241.43 2013-11-11T09:43:10Z 239.51 2013-11-11T09:43:15Z 240.47 2013-11-11T09:43:26Z 240.95 2013-11-11T09:43:41Z 241.91 2013-11-11T09:43:48Z 240.47 2013-11-11T09:43:57Z 240.47 2013-11-11T09:44:00Z 240.47 2013-11-11T09:44:07Z 240.95 2013-11-11T09:44:10Z 242.39 2013-11-11T09:44:16Z 239.02 2013-11-11T09:44:30Z 238.06 2013-11-11T09:44:38Z 237.1 2013-11-11T09:44:42Z 234.7 2013-11-11T09:44:52Z 234.7 2013-11-11T09:44:54Z 234.7 2013-11-11T09:45:11Z 233.74 2013-11-11T09:45:23Z 232.78 2013-11-11T09:45:43Z 232.78 2013-11-11T09:45:48Z 233.26 2013-11-11T09:45:50Z 236.62 2013-11-11T09:46:03Z 239.02 2013-11-11T09:46:17Z 241.43 2013-11-11T09:46:30Z 241.43 2013-11-11T09:46:33Z 241.43 2013-11-11T09:46:36Z 240.95 2013-11-11T09:46:39Z 237.58 2013-11-11T09:46:49Z 236.14 2013-11-11T09:46:53Z 235.18 2013-11-11T09:46:55Z 230.85 2013-11-11T09:47:01Z 226.53 2013-11-11T09:47:08Z 218.84 2013-11-11T09:47:19Z 215.95 2013-11-11T09:47:23Z 213.07 2013-11-11T09:47:26Z 202.98 2013-11-11T09:47:37Z 198.17 2013-11-11T09:47:41Z 195.28 2013-11-11T09:47:49Z 196.73 2013-11-11T09:48:00Z 195.28 2013-11-11T09:48:15Z 193.84 2013-11-11T09:48:22Z 192.88 2013-11-11T09:48:26Z 193.36 2013-11-11T09:48:37Z 193.36 2013-11-11T09:48:56Z 193.36 2013-11-11T09:49:10Z 193.36 2013-11-11T09:49:21Z 190.48 2013-11-11T09:49:33Z 190 2013-11-11T09:49:34Z 189.52 2013-11-11T09:49:44Z 190 2013-11-11T09:49:58Z 191.44 2013-11-11T09:50:10Z 196.25 2013-11-11T09:50:24Z 196.73 2013-11-11T09:50:25Z 198.17 2013-11-11T09:50:31Z 198.17 2013-11-11T09:50:46Z 197.69 2013-11-11T09:51:00Z 195.28 2013-11-11T09:51:13Z 190.96 2013-11-11T09:51:27Z 189.52 2013-11-11T09:51:33Z 189.04 2013-11-11T09:51:37Z 187.11 2013-11-11T09:51:50Z 188.08 2013-11-11T09:51:55Z 189.52 2013-11-11T09:52:09Z 191.92 2013-11-11T09:52:23Z 193.36 2013-11-11T09:52:34Z 196.73 2013-11-11T09:52:47Z 197.69 2013-11-11T09:52:59Z 197.69 2013-11-11T09:53:05Z 197.21 2013-11-11T09:53:19Z 198.65 2013-11-11T09:53:32Z 202.01 2013-11-11T09:53:47Z 204.9 2013-11-11T09:54:00Z 206.82 2013-11-11T09:54:03Z 210.19 2013-11-11T09:54:09Z 213.55 2013-11-11T09:54:21Z 219.32 2013-11-11T09:54:34Z 222.68 2013-11-11T09:54:49Z 225.09 2013-11-11T09:55:05Z 224.12 2013-11-11T09:55:24Z 221.24 2013-11-11T09:55:40Z 215.47 2013-11-11T09:55:55Z 215.47 2013-11-11T09:56:07Z 223.16 2013-11-11T09:56:28Z 225.57 2013-11-11T09:56:51Z 231.33 2013-11-11T09:57:17Z 235.66 2013-11-11T09:57:43Z 237.1 2013-11-11T09:58:00Z 236.62 2013-11-11T09:58:21Z 238.06 2013-11-11T09:58:38Z 235.66 2013-11-11T09:58:50Z 235.18 2013-11-11T09:59:02Z 237.58 2013-11-11T09:59:13Z 240.95 2013-11-11T09:59:25Z 243.35 2013-11-11T09:59:36Z 243.35 2013-11-11T09:59:43Z 246.72 2013-11-11T09:59:56Z 247.2 2013-11-11T10:00:12Z 249.6 2013-11-11T10:00:38Z 247.68 2013-11-11T10:01:05Z 246.72 2013-11-11T10:01:11Z 243.83 2013-11-11T10:01:24Z 234.22 2013-11-11T10:01:36Z 222.2 2013-11-11T10:01:47Z 211.15 2013-11-11T10:02:01Z 203.94 2013-11-11T10:02:09Z 204.42 2013-11-11T10:02:16Z 209.7 2013-11-11T10:02:23Z 206.34 2013-11-11T10:02:34Z 203.46 2013-11-11T10:02:48Z 203.46 2013-11-11T10:02:49Z 203.94 2013-11-11T10:03:00Z 200.09 2013-11-11T10:03:07Z 200.09 2013-11-11T10:03:12Z 198.17 2013-11-11T10:03:19Z 188.56 2013-11-11T10:03:29Z 182.31 2013-11-11T10:03:36Z 178.46 2013-11-11T10:03:41Z 170.29 2013-11-11T10:03:50Z 167.89 2013-11-11T10:03:59Z 169.33 2013-11-11T10:04:09Z 169.81 2013-11-11T10:04:14Z 170.77 2013-11-11T10:04:18Z 171.25 2013-11-11T10:04:25Z 171.73 2013-11-11T10:04:33Z 169.81 2013-11-11T10:04:47Z 171.73 2013-11-11T10:05:00Z 177.5 2013-11-11T10:05:11Z 179.42 2013-11-11T10:05:22Z 181.35 2013-11-11T10:05:36Z 177.02 2013-11-11T10:05:52Z 180.38 2013-11-11T10:06:08Z 186.15 2013-11-11T10:06:20Z 188.56 2013-11-11T10:06:30Z 188.56 2013-11-11T10:06:45Z 190.96 2013-11-11T10:07:03Z 195.77 2013-11-11T10:07:17Z 198.17 2013-11-11T10:07:30Z 199.61 2013-11-11T10:07:45Z 201.05 2013-11-11T10:07:59Z 204.42 2013-11-11T10:08:13Z 213.07 2013-11-11T10:08:28Z 220.76 2013-11-11T10:08:46Z 222.2 2013-11-11T10:09:03Z 221.24 2013-11-11T10:09:15Z 214.99 2013-11-11T10:09:30Z 215.95 2013-11-11T10:09:41Z 219.32 2013-11-11T10:09:54Z 221.72 2013-11-11T10:10:08Z 226.05 2013-11-11T10:10:21Z 226.05 2013-11-11T10:10:23Z 224.12 2013-11-11T10:10:28Z 218.84 2013-11-11T10:10:38Z 215.95 2013-11-11T10:10:45Z 215.95 2013-11-11T10:10:49Z 216.43 2013-11-11T10:10:53Z 216.43 2013-11-11T10:10:57Z 216.43 2013-11-11T10:11:04Z 215.47 2013-11-11T10:11:12Z 215.95 2013-11-11T10:11:27Z 217.4 2013-11-11T10:11:45Z 216.43 2013-11-11T10:11:50Z 214.03 2013-11-11T10:11:57Z 210.67 2013-11-11T10:12:07Z 209.22 2013-11-11T10:12:23Z 203.94 2013-11-11T10:12:35Z 194.8 2013-11-11T10:12:47Z 191.92 2013-11-11T10:12:51Z 190 2013-11-11T10:12:57Z 192.4 2013-11-11T10:13:11Z 194.32 2013-11-11T10:13:20Z 197.69 2013-11-11T10:13:32Z 198.17 2013-11-11T10:13:39Z 199.61 2013-11-11T10:13:57Z 200.09 2013-11-11T10:13:59Z 198.65 2013-11-11T10:14:04Z 198.65 2013-11-11T10:14:06Z 200.57 2013-11-11T10:14:19Z 201.05 2013-11-11T10:14:34Z 207.3 2013-11-11T10:14:47Z 210.67 2013-11-11T10:14:58Z 213.07 2013-11-11T10:15:10Z 212.59 2013-11-11T10:15:24Z 211.63 2013-11-11T10:15:34Z 214.99 2013-11-11T10:16:01Z 215.47 2013-11-11T10:16:20Z 215.95 2013-11-11T10:16:43Z 214.99 2013-11-11T10:17:05Z 213.55 2013-11-11T10:17:08Z 207.78 2013-11-11T10:17:19Z 202.01 2013-11-11T10:17:31Z 197.69 2013-11-11T10:17:44Z 195.28 2013-11-11T10:17:53Z 192.88 2013-11-11T10:18:00Z 190 2013-11-11T10:18:14Z 189.52 2013-11-11T10:18:16Z 188.08 2013-11-11T10:18:30Z 185.19 2013-11-11T10:18:46Z 182.79 2013-11-11T10:19:00Z 185.67 2013-11-11T10:19:12Z 185.19 2013-11-11T10:19:26Z 185.19 2013-11-11T10:19:27Z 185.67 2013-11-11T10:19:42Z 186.15 2013-11-11T10:19:51Z 187.59 2013-11-11T10:19:54Z 188.56 2013-11-11T10:19:58Z 188.08 2013-11-11T10:20:01Z 182.79 2013-11-11T10:20:11Z 181.35 2013-11-11T10:20:13Z 178.94 2013-11-11T10:20:17Z 177.98 2013-11-11T10:20:21Z 180.38 2013-11-11T10:20:28Z 176.54 2013-11-11T10:20:41Z 174.14 2013-11-11T10:20:52Z 175.58 2013-11-11T10:20:58Z 176.06 2013-11-11T10:21:03Z 176.06 2013-11-11T10:21:06Z 177.02 2013-11-11T10:21:10Z 176.54 2013-11-11T10:21:13Z 176.54 2013-11-11T10:21:19Z 175.58 2013-11-11T10:21:24Z 176.54 2013-11-11T10:21:34Z 174.14 2013-11-11T10:21:48Z 174.14 2013-11-11T10:21:54Z 173.17 2013-11-11T10:22:01Z 173.17 2013-11-11T10:22:04Z 169.33 2013-11-11T10:22:15Z 168.85 2013-11-11T10:22:22Z 166.93 2013-11-11T10:22:26Z 165.48 2013-11-11T10:22:31Z 165 2013-11-11T10:22:35Z 164.52 2013-11-11T10:22:40Z 166.45 2013-11-11T10:22:47Z 165.96 2013-11-11T10:22:49Z 164.04 2013-11-11T10:22:54Z 163.08 2013-11-11T10:22:57Z 165 2013-11-11T10:23:04Z 169.81 2013-11-11T10:23:13Z 170.77 2013-11-11T10:23:27Z 169.81 2013-11-11T10:23:30Z 167.89 2013-11-11T10:23:46Z 166.45 2013-11-11T10:23:54Z 167.41 2013-11-11T10:24:04Z