GHINU ==> NAYAPUL (NEPAL) 1539.21 2013-11-04T02:11:13Z 1538.73 2013-11-04T02:11:33Z 1539.21 2013-11-04T02:11:46Z 1539.21 2013-11-04T02:12:08Z 1538.73 2013-11-04T02:12:27Z 1540.17 2013-11-04T02:12:35Z 1538.73 2013-11-04T02:12:45Z 1536.8 2013-11-04T02:12:50Z 1534.4 2013-11-04T02:12:56Z 1532.96 2013-11-04T02:13:02Z 1531.52 2013-11-04T02:13:07Z 1530.56 2013-11-04T02:13:10Z 1529.11 2013-11-04T02:13:15Z 1527.67 2013-11-04T02:13:28Z 1525.27 2013-11-04T02:13:36Z 1522.39 2013-11-04T02:13:52Z 1519.02 2013-11-04T02:14:00Z 1519.02 2013-11-04T02:14:01Z 1516.14 2013-11-04T02:14:19Z 1512.77 2013-11-04T02:14:28Z 1509.89 2013-11-04T02:14:42Z 1507 2013-11-04T02:15:00Z 1506.52 2013-11-04T02:15:15Z 1507 2013-11-04T02:15:40Z 1507.48 2013-11-04T02:15:59Z 1506.04 2013-11-04T02:16:17Z 1506.04 2013-11-04T02:16:35Z 1505.56 2013-11-04T02:16:57Z 1505.08 2013-11-04T02:17:03Z 1506.04 2013-11-04T02:17:06Z 1505.56 2013-11-04T02:17:21Z 1505.56 2013-11-04T02:17:40Z 1505.56 2013-11-04T02:18:06Z 1503.64 2013-11-04T02:18:18Z 1506.04 2013-11-04T02:18:19Z 1504.12 2013-11-04T02:18:20Z 1506.04 2013-11-04T02:18:21Z 1506.52 2013-11-04T02:18:26Z 1505.56 2013-11-04T02:18:45Z 1506.52 2013-11-04T02:19:03Z 1505.08 2013-11-04T02:19:04Z 1506.52 2013-11-04T02:19:15Z 1505.56 2013-11-04T02:19:37Z 1506.04 2013-11-04T02:19:47Z 1505.56 2013-11-04T02:20:06Z 1506.52 2013-11-04T02:20:24Z 1507.97 2013-11-04T02:20:30Z 1507 2013-11-04T02:20:43Z 1507.97 2013-11-04T02:20:49Z 1507.48 2013-11-04T02:20:56Z 1507.48 2013-11-04T02:21:11Z 1509.89 2013-11-04T02:21:32Z 1512.77 2013-11-04T02:21:49Z 1513.73 2013-11-04T02:21:51Z 1512.29 2013-11-04T02:21:52Z 1513.73 2013-11-04T02:21:53Z 1512.29 2013-11-04T02:21:54Z 1514.21 2013-11-04T02:21:55Z 1515.66 2013-11-04T02:22:10Z 1516.62 2013-11-04T02:22:12Z 1517.1 2013-11-04T02:22:19Z 1518.06 2013-11-04T02:22:21Z 1519.5 2013-11-04T02:22:36Z 1520.46 2013-11-04T02:22:39Z 1523.35 2013-11-04T02:22:55Z 1524.79 2013-11-04T02:23:11Z 1526.23 2013-11-04T02:23:23Z 1527.67 2013-11-04T02:23:40Z 1530.56 2013-11-04T02:23:56Z 1532.48 2013-11-04T02:24:13Z 1533.92 2013-11-04T02:24:25Z 1535.84 2013-11-04T02:24:40Z 1537.29 2013-11-04T02:24:46Z 1537.77 2013-11-04T02:24:50Z 1536.32 2013-11-04T02:24:59Z 1540.17 2013-11-04T02:25:00Z 1538.25 2013-11-04T02:25:01Z 1540.65 2013-11-04T02:25:24Z 1543.53 2013-11-04T02:25:41Z 1546.42 2013-11-04T02:25:58Z 1548.34 2013-11-04T02:26:12Z 1550.26 2013-11-04T02:26:31Z 1550.26 2013-11-04T02:26:49Z 1550.26 2013-11-04T02:27:08Z 1551.22 2013-11-04T02:27:24Z 1552.67 2013-11-04T02:27:33Z 1552.67 2013-11-04T02:27:48Z 1554.59 2013-11-04T02:28:08Z 1556.03 2013-11-04T02:28:30Z 1556.51 2013-11-04T02:28:48Z 1559.4 2013-11-04T02:28:49Z 1560.36 2013-11-04T02:29:04Z 1562.28 2013-11-04T02:29:19Z 1563.72 2013-11-04T02:29:32Z 1563.72 2013-11-04T02:29:49Z 1564.2 2013-11-04T02:29:56Z 1564.68 2013-11-04T02:30:13Z 1563.24 2013-11-04T02:30:31Z 1564.2 2013-11-04T02:30:44Z 1564.2 2013-11-04T02:30:45Z 1562.28 2013-11-04T02:31:03Z 1561.32 2013-11-04T02:31:14Z 1561.32 2013-11-04T02:31:32Z 1561.32 2013-11-04T02:31:50Z 1561.8 2013-11-04T02:32:09Z 1561.8 2013-11-04T02:32:22Z 1562.76 2013-11-04T02:32:41Z 1565.64 2013-11-04T02:32:56Z 1567.09 2013-11-04T02:33:14Z 1568.05 2013-11-04T02:33:21Z 1568.05 2013-11-04T02:33:38Z 1570.45 2013-11-04T02:33:59Z 1571.89 2013-11-04T02:34:17Z 1571.41 2013-11-04T02:34:20Z 1574.3 2013-11-04T02:34:38Z 1574.3 2013-11-04T02:34:51Z 1573.33 2013-11-04T02:35:09Z 1572.37 2013-11-04T02:35:24Z 1571.89 2013-11-04T02:35:45Z 1572.85 2013-11-04T02:36:02Z 1572.85 2013-11-04T02:36:23Z 1573.33 2013-11-04T02:36:26Z 1573.33 2013-11-04T02:36:42Z 1572.85 2013-11-04T02:36:44Z 1572.85 2013-11-04T02:37:00Z 1570.93 2013-11-04T02:37:05Z 1567.57 2013-11-04T02:37:20Z 1566.61 2013-11-04T02:37:37Z 1567.57 2013-11-04T02:37:47Z 1567.09 2013-11-04T02:37:52Z 1567.09 2013-11-04T02:38:10Z 1566.12 2013-11-04T02:38:23Z 1566.12 2013-11-04T02:38:43Z 1566.61 2013-11-04T02:39:04Z 1567.57 2013-11-04T02:39:19Z 1565.64 2013-11-04T02:39:35Z 1566.61 2013-11-04T02:39:51Z 1564.68 2013-11-04T02:40:09Z 1561.8 2013-11-04T02:40:24Z 1561.8 2013-11-04T02:40:28Z 1561.32 2013-11-04T02:40:32Z 1560.36 2013-11-04T02:40:44Z 1560.84 2013-11-04T02:40:50Z 1561.8 2013-11-04T02:41:03Z 1561.32 2013-11-04T02:41:11Z 1559.4 2013-11-04T02:41:24Z 1556.51 2013-11-04T02:41:35Z 1556.03 2013-11-04T02:41:36Z 1554.11 2013-11-04T02:41:51Z 1554.11 2013-11-04T02:42:03Z 1554.59 2013-11-04T02:42:04Z 1556.51 2013-11-04T02:42:18Z 1557.47 2013-11-04T02:42:33Z 1556.51 2013-11-04T02:42:45Z 1557.95 2013-11-04T02:42:50Z 1559.4 2013-11-04T02:43:06Z 1559.88 2013-11-04T02:43:15Z 1558.43 2013-11-04T02:43:34Z 1557.47 2013-11-04T02:43:49Z 1559.4 2013-11-04T02:43:53Z 1557.47 2013-11-04T02:44:05Z 1556.99 2013-11-04T02:44:21Z 1556.99 2013-11-04T02:44:43Z 1555.07 2013-11-04T02:45:01Z 1551.71 2013-11-04T02:45:12Z 1548.34 2013-11-04T02:45:27Z 1545.46 2013-11-04T02:45:38Z 1542.57 2013-11-04T02:45:50Z 1539.21 2013-11-04T02:46:00Z 1535.84 2013-11-04T02:46:09Z 1532.48 2013-11-04T02:46:20Z 1531.52 2013-11-04T02:46:25Z 1528.15 2013-11-04T02:46:39Z 1525.27 2013-11-04T02:46:49Z 1524.31 2013-11-04T02:46:52Z 1521.42 2013-11-04T02:47:03Z 1518.06 2013-11-04T02:47:13Z 1517.58 2013-11-04T02:47:15Z 1514.21 2013-11-04T02:47:25Z 1511.33 2013-11-04T02:47:38Z 1507.97 2013-11-04T02:47:51Z 1505.08 2013-11-04T02:48:01Z 1502.2 2013-11-04T02:48:15Z 1499.79 2013-11-04T02:48:32Z 1497.39 2013-11-04T02:48:49Z 1495.47 2013-11-04T02:49:07Z 1494.03 2013-11-04T02:49:15Z 1492.58 2013-11-04T02:49:34Z 1496.91 2013-11-04T02:49:51Z 1498.83 2013-11-04T02:50:08Z 1499.79 2013-11-04T02:50:20Z 1498.35 2013-11-04T02:50:26Z 1494.99 2013-11-04T02:50:44Z 1494.51 2013-11-04T02:50:59Z 1494.99 2013-11-04T02:51:19Z 1495.47 2013-11-04T02:51:40Z 1495.95 2013-11-04T02:52:06Z 1496.43 2013-11-04T02:52:31Z 1495.95 2013-11-04T02:53:00Z 1496.91 2013-11-04T02:53:18Z 1497.39 2013-11-04T02:53:43Z 1497.39 2013-11-04T02:54:08Z 1497.87 2013-11-04T02:54:30Z 1498.35 2013-11-04T02:54:52Z 1498.83 2013-11-04T02:55:18Z 1498.83 2013-11-04T02:55:44Z 1499.31 2013-11-04T02:56:08Z 1499.79 2013-11-04T02:56:28Z 1500.27 2013-11-04T02:56:48Z 1499.79 2013-11-04T02:56:50Z 1497.87 2013-11-04T02:56:54Z 1497.87 2013-11-04T02:57:01Z 1496.91 2013-11-04T02:57:09Z 1495.47 2013-11-04T02:57:17Z 1493.55 2013-11-04T02:57:32Z 1490.18 2013-11-04T02:57:49Z 1487.3 2013-11-04T02:57:59Z 1483.93 2013-11-04T02:58:08Z 1482.01 2013-11-04T02:58:22Z 1480.57 2013-11-04T02:58:39Z 1477.2 2013-11-04T02:58:57Z 1474.32 2013-11-04T02:59:10Z 1471.44 2013-11-04T02:59:25Z 1469.03 2013-11-04T02:59:45Z 1466.63 2013-11-04T03:00:04Z 1463.74 2013-11-04T03:00:22Z 1462.78 2013-11-04T03:00:27Z 1462.78 2013-11-04T03:00:32Z 1462.3 2013-11-04T03:00:41Z 1462.3 2013-11-04T03:01:00Z 1462.78 2013-11-04T03:01:21Z 1463.26 2013-11-04T03:01:45Z 1461.34 2013-11-04T03:02:00Z 1460.86 2013-11-04T03:02:16Z 1459.9 2013-11-04T03:02:17Z 1458.46 2013-11-04T03:02:26Z 1458.94 2013-11-04T03:02:31Z 1460.86 2013-11-04T03:02:46Z 1463.74 2013-11-04T03:02:59Z 1463.74 2013-11-04T03:03:02Z 1465.67 2013-11-04T03:03:19Z 1465.19 2013-11-04T03:03:34Z 1466.15 2013-11-04T03:03:49Z 1464.23 2013-11-04T03:04:04Z 1466.15 2013-11-04T03:04:19Z 1468.07 2013-11-04T03:04:36Z 1469.51 2013-11-04T03:04:49Z 1469.99 2013-11-04T03:04:54Z 1470.47 2013-11-04T03:05:11Z 1472.88 2013-11-04T03:05:27Z 1471.44 2013-11-04T03:05:44Z 1469.03 2013-11-04T03:05:54Z 1466.63 2013-11-04T03:06:03Z 1465.67 2013-11-04T03:06:20Z 1462.3 2013-11-04T03:06:37Z 1459.42 2013-11-04T03:06:50Z 1456.05 2013-11-04T03:07:06Z 1453.17 2013-11-04T03:07:20Z 1450.29 2013-11-04T03:07:33Z 1446.92 2013-11-04T03:07:50Z 1445 2013-11-04T03:08:07Z 1444.52 2013-11-04T03:08:12Z 1440.67 2013-11-04T03:08:29Z 1439.71 2013-11-04T03:08:35Z 1437.79 2013-11-04T03:08:49Z 1435.87 2013-11-04T03:09:07Z 1434.42 2013-11-04T03:09:22Z 1431.06 2013-11-04T03:09:39Z 1429.62 2013-11-04T03:09:55Z 1429.14 2013-11-04T03:10:00Z 1428.18 2013-11-04T03:10:09Z 1430.1 2013-11-04T03:10:27Z 1430.58 2013-11-04T03:10:43Z 1430.58 2013-11-04T03:10:45Z 1432.98 2013-11-04T03:11:04Z 1434.91 2013-11-04T03:11:23Z 1435.39 2013-11-04T03:11:44Z 1435.39 2013-11-04T03:12:06Z 1435.39 2013-11-04T03:12:12Z 1435.87 2013-11-04T03:12:29Z 1435.39 2013-11-04T03:12:51Z 1432.98 2013-11-04T03:13:09Z 1432.5 2013-11-04T03:13:13Z 1433.46 2013-11-04T03:13:30Z 1432.5 2013-11-04T03:13:39Z 1432.98 2013-11-04T03:13:55Z 1432.98 2013-11-04T03:14:16Z 1436.35 2013-11-04T03:14:28Z 1438.27 2013-11-04T03:14:42Z 1439.23 2013-11-04T03:15:00Z 1442.11 2013-11-04T03:15:15Z 1442.11 2013-11-04T03:15:29Z 1441.63 2013-11-04T03:15:45Z 1441.15 2013-11-04T03:16:00Z 1441.15 2013-11-04T03:16:08Z 1441.63 2013-11-04T03:16:26Z 1444.04 2013-11-04T03:16:45Z 1445 2013-11-04T03:17:02Z 1445.48 2013-11-04T03:17:03Z 1446.92 2013-11-04T03:17:20Z 1447.88 2013-11-04T03:17:36Z 1448.84 2013-11-04T03:17:52Z 1448.36 2013-11-04T03:18:07Z 1448.36 2013-11-04T03:18:21Z 1448.36 2013-11-04T03:18:38Z 1451.73 2013-11-04T03:18:56Z 1453.17 2013-11-04T03:19:16Z 1454.61 2013-11-04T03:19:17Z 1455.09 2013-11-04T03:19:34Z 1454.61 2013-11-04T03:19:46Z 1457.98 2013-11-04T03:20:05Z 1458.46 2013-11-04T03:20:23Z 1456.05 2013-11-04T03:20:34Z 1458.94 2013-11-04T03:20:35Z 1459.9 2013-11-04T03:20:44Z 1460.38 2013-11-04T03:21:01Z 1458.94 2013-11-04T03:21:18Z 1456.53 2013-11-04T03:21:35Z 1457.98 2013-11-04T03:21:51Z 1459.42 2013-11-04T03:21:53Z 1457.98 2013-11-04T03:22:04Z 1459.42 2013-11-04T03:22:05Z 1461.82 2013-11-04T03:22:22Z 1463.74 2013-11-04T03:22:33Z 1463.74 2013-11-04T03:22:49Z 1465.19 2013-11-04T03:22:51Z 1465.67 2013-11-04T03:23:04Z 1467.11 2013-11-04T03:23:12Z 1465.67 2013-11-04T03:23:13Z 1467.59 2013-11-04T03:23:16Z 1469.99 2013-11-04T03:23:36Z 1473.36 2013-11-04T03:23:54Z 1474.32 2013-11-04T03:24:14Z 1474.32 2013-11-04T03:24:37Z 1474.8 2013-11-04T03:25:03Z 1475.28 2013-11-04T03:25:18Z 1474.32 2013-11-04T03:25:31Z 1474.8 2013-11-04T03:25:57Z 1474.8 2013-11-04T03:26:12Z 1476.72 2013-11-04T03:26:27Z 1478.16 2013-11-04T03:26:39Z 1480.09 2013-11-04T03:26:52Z 1480.09 2013-11-04T03:27:04Z 1479.61 2013-11-04T03:27:18Z 1477.2 2013-11-04T03:27:30Z 1477.2 2013-11-04T03:27:33Z 1474.32 2013-11-04T03:27:47Z 1474.32 2013-11-04T03:27:48Z 1474.8 2013-11-04T03:28:02Z 1474.32 2013-11-04T03:28:21Z 1470.95 2013-11-04T03:28:40Z 1468.55 2013-11-04T03:28:56Z 1465.67 2013-11-04T03:29:10Z 1463.74 2013-11-04T03:29:27Z 1461.34 2013-11-04T03:29:42Z 1458.94 2013-11-04T03:30:04Z 1456.53 2013-11-04T03:30:23Z 1454.13 2013-11-04T03:30:43Z 1454.13 2013-11-04T03:31:05Z 1451.73 2013-11-04T03:31:21Z 1449.81 2013-11-04T03:31:35Z 1447.88 2013-11-04T03:31:54Z 1447.88 2013-11-04T03:32:08Z 1446.92 2013-11-04T03:32:13Z 1444.04 2013-11-04T03:32:25Z 1442.11 2013-11-04T03:32:39Z 1439.23 2013-11-04T03:32:57Z 1438.27 2013-11-04T03:33:05Z 1436.35 2013-11-04T03:33:18Z 1434.91 2013-11-04T03:33:30Z 1432.02 2013-11-04T03:33:46Z 1430.58 2013-11-04T03:33:53Z 1430.1 2013-11-04T03:33:55Z 1429.14 2013-11-04T03:34:11Z 1426.73 2013-11-04T03:34:27Z 1424.33 2013-11-04T03:34:41Z 1423.85 2013-11-04T03:34:53Z 1422.41 2013-11-04T03:35:09Z 1421.45 2013-11-04T03:35:22Z 1420.97 2013-11-04T03:35:35Z 1419.04 2013-11-04T03:35:50Z 1417.12 2013-11-04T03:36:06Z 1415.68 2013-11-04T03:36:23Z 1413.76 2013-11-04T03:36:39Z 1412.79 2013-11-04T03:36:52Z 1410.87 2013-11-04T03:37:10Z 1410.87 2013-11-04T03:37:13Z 1408.95 2013-11-04T03:37:30Z 1407.51 2013-11-04T03:37:46Z 1407.51 2013-11-04T03:37:58Z 1404.62 2013-11-04T03:38:16Z 1401.74 2013-11-04T03:38:32Z 1399.34 2013-11-04T03:38:48Z 1396.93 2013-11-04T03:39:05Z 1394.53 2013-11-04T03:39:22Z 1391.65 2013-11-04T03:39:38Z 1390.68 2013-11-04T03:39:44Z 1391.17 2013-11-04T03:39:57Z 1390.68 2013-11-04T03:40:08Z 1390.68 2013-11-04T03:40:09Z 1389.72 2013-11-04T03:40:17Z 1390.2 2013-11-04T03:40:23Z 1388.28 2013-11-04T03:40:36Z 1387.32 2013-11-04T03:40:50Z 1386.36 2013-11-04T03:40:59Z 1385.4 2013-11-04T03:41:15Z 1384.44 2013-11-04T03:41:24Z 1383.96 2013-11-04T03:41:36Z 1383.47 2013-11-04T03:41:50Z 1386.36 2013-11-04T03:42:04Z 1386.84 2013-11-04T03:42:17Z 1386.84 2013-11-04T03:42:18Z 1386.84 2013-11-04T03:42:22Z 1386.36 2013-11-04T03:42:32Z 1384.44 2013-11-04T03:42:49Z 1383.47 2013-11-04T03:42:53Z 1383.47 2013-11-04T03:43:04Z 1383.47 2013-11-04T03:43:18Z 1382.51 2013-11-04T03:43:31Z 1383.96 2013-11-04T03:43:40Z 1383.96 2013-11-04T03:43:50Z 1384.44 2013-11-04T03:43:59Z 1384.92 2013-11-04T03:44:11Z 1385.88 2013-11-04T03:44:23Z 1385.88 2013-11-04T03:44:36Z 1384.92 2013-11-04T03:44:52Z 1384.92 2013-11-04T03:44:56Z 1384.92 2013-11-04T03:45:05Z 1383.96 2013-11-04T03:45:17Z 1382.99 2013-11-04T03:45:29Z 1383.96 2013-11-04T03:45:44Z 1384.92 2013-11-04T03:45:48Z 1384.44 2013-11-04T03:45:59Z 1384.44 2013-11-04T03:46:09Z 1383.96 2013-11-04T03:46:18Z 1384.44 2013-11-04T03:46:34Z 1386.84 2013-11-04T03:46:50Z 1389.72 2013-11-04T03:47:05Z 1391.17 2013-11-04T03:47:18Z 1393.09 2013-11-04T03:47:33Z 1392.61 2013-11-04T03:47:45Z 1392.61 2013-11-04T03:47:56Z 1391.65 2013-11-04T03:48:09Z 1391.65 2013-11-04T03:48:10Z 1390.68 2013-11-04T03:48:20Z 1389.24 2013-11-04T03:48:35Z 1387.8 2013-11-04T03:48:48Z 1386.84 2013-11-04T03:48:56Z 1386.84 2013-11-04T03:48:58Z 1386.84 2013-11-04T03:49:00Z 1386.36 2013-11-04T03:49:11Z 1386.36 2013-11-04T03:49:14Z 1386.36 2013-11-04T03:49:15Z 1384.92 2013-11-04T03:49:30Z 1383.96 2013-11-04T03:49:49Z 1381.07 2013-11-04T03:50:04Z 1379.15 2013-11-04T03:50:17Z 1377.23 2013-11-04T03:50:33Z 1374.82 2013-11-04T03:50:48Z 1374.34 2013-11-04T03:50:57Z 1373.86 2013-11-04T03:51:02Z 1373.86 2013-11-04T03:51:04Z 1372.9 2013-11-04T03:51:13Z 1371.94 2013-11-04T03:51:26Z 1371.46 2013-11-04T03:51:41Z 1369.54 2013-11-04T03:51:55Z 1367.61 2013-11-04T03:52:07Z 1366.17 2013-11-04T03:52:21Z 1364.73 2013-11-04T03:52:36Z 1362.33 2013-11-04T03:52:47Z 1360.88 2013-11-04T03:52:59Z 1359.44 2013-11-04T03:53:13Z 1360.4 2013-11-04T03:53:22Z 1363.29 2013-11-04T03:53:35Z 1365.69 2013-11-04T03:53:50Z 1368.09 2013-11-04T03:54:03Z 1369.54 2013-11-04T03:54:15Z 1370.98 2013-11-04T03:54:23Z 1372.42 2013-11-04T03:54:39Z 1373.86 2013-11-04T03:54:49Z 1375.78 2013-11-04T03:55:02Z 1375.78 2013-11-04T03:55:17Z 1375.78 2013-11-04T03:55:29Z 1377.23 2013-11-04T03:55:40Z 1378.19 2013-11-04T03:55:50Z 1376.26 2013-11-04T03:56:05Z 1373.86 2013-11-04T03:56:21Z 1372.9 2013-11-04T03:56:38Z 1372.42 2013-11-04T03:56:54Z 1370.02 2013-11-04T03:57:16Z 1370.02 2013-11-04T03:57:17Z 1370.5 2013-11-04T03:57:29Z 1370.98 2013-11-04T03:57:40Z 1370.02 2013-11-04T03:57:52Z 1369.54 2013-11-04T03:58:08Z 1368.57 2013-11-04T03:58:24Z 1366.17 2013-11-04T03:58:38Z 1364.73 2013-11-04T03:58:54Z 1362.33 2013-11-04T03:59:07Z 1360.88 2013-11-04T03:59:20Z 1360.88 2013-11-04T03:59:34Z 1358.48 2013-11-04T03:59:52Z 1357.04 2013-11-04T03:59:54Z 1358.48 2013-11-04T03:59:55Z 1357.52 2013-11-04T04:00:01Z 1358.48 2013-11-04T04:00:15Z 1357.52 2013-11-04T04:00:24Z 1359.44 2013-11-04T04:00:39Z 1359.44 2013-11-04T04:00:54Z 1359.92 2013-11-04T04:01:07Z 1359.92 2013-11-04T04:01:21Z 1359.92 2013-11-04T04:01:24Z 1359.92 2013-11-04T04:01:26Z 1360.88 2013-11-04T04:01:41Z 1362.81 2013-11-04T04:01:55Z 1361.36 2013-11-04T04:02:08Z 1361.36 2013-11-04T04:02:22Z 1361.84 2013-11-04T04:02:36Z 1362.33 2013-11-04T04:02:37Z 1359.92 2013-11-04T04:02:50Z 1359.92 2013-11-04T04:02:52Z 1358.96 2013-11-04T04:02:56Z 1359.92 2013-11-04T04:03:12Z 1360.88 2013-11-04T04:03:24Z 1359.92 2013-11-04T04:03:37Z 1360.4 2013-11-04T04:03:50Z 1361.84 2013-11-04T04:04:01Z 1363.77 2013-11-04T04:04:15Z 1365.21 2013-11-04T04:04:29Z 1366.17 2013-11-04T04:04:41Z 1363.77 2013-11-04T04:04:55Z 1363.29 2013-11-04T04:05:09Z 1361.84 2013-11-04T04:05:23Z 1362.33 2013-11-04T04:05:24Z 1363.29 2013-11-04T04:05:32Z 1364.25 2013-11-04T04:05:46Z 1363.77 2013-11-04T04:05:59Z 1363.29 2013-11-04T04:06:13Z 1362.33 2013-11-04T04:06:17Z 1361.84 2013-11-04T04:06:23Z 1361.36 2013-11-04T04:06:40Z 1361.36 2013-11-04T04:06:55Z 1360.88 2013-11-04T04:07:05Z 1359.44 2013-11-04T04:07:20Z 1357.52 2013-11-04T04:07:36Z 1356.08 2013-11-04T04:07:49Z 1356.56 2013-11-04T04:08:04Z 1353.67 2013-11-04T04:08:21Z 1351.75 2013-11-04T04:08:38Z 1349.35 2013-11-04T04:08:57Z 1346.46 2013-11-04T04:09:16Z 1345.02 2013-11-04T04:09:29Z 1343.58 2013-11-04T04:09:42Z 1342.62 2013-11-04T04:09:58Z 1342.62 2013-11-04T04:10:10Z 1344.54 2013-11-04T04:10:25Z 1347.43 2013-11-04T04:10:42Z 1346.94 2013-11-04T04:10:54Z 1346.46 2013-11-04T04:11:20Z 1345.5 2013-11-04T04:11:33Z 1345.02 2013-11-04T04:11:45Z 1345.02 2013-11-04T04:11:49Z 1345.02 2013-11-04T04:12:03Z 1345.02 2013-11-04T04:12:17Z 1344.06 2013-11-04T04:12:29Z 1343.58 2013-11-04T04:12:39Z 1341.66 2013-11-04T04:12:53Z 1338.77 2013-11-04T04:13:10Z 1338.29 2013-11-04T04:13:14Z 1336.85 2013-11-04T04:13:27Z 1334.45 2013-11-04T04:13:43Z 1332.52 2013-11-04T04:13:59Z 1332.52 2013-11-04T04:14:10Z 1333.97 2013-11-04T04:14:23Z 1333.49 2013-11-04T04:14:25Z 1333.01 2013-11-04T04:14:36Z 1333.01 2013-11-04T04:14:47Z 1332.52 2013-11-04T04:14:57Z 1332.04 2013-11-04T04:15:12Z 1333.49 2013-11-04T04:15:18Z 1333.97 2013-11-04T04:15:28Z 1333.49 2013-11-04T04:15:43Z 1333.01 2013-11-04T04:15:49Z 1332.52 2013-11-04T04:16:04Z 1332.52 2013-11-04T04:16:27Z 1332.52 2013-11-04T04:16:42Z 1332.52 2013-11-04T04:16:57Z 1332.04 2013-11-04T04:17:13Z 1331.56 2013-11-04T04:17:27Z 1331.56 2013-11-04T04:17:45Z 1331.56 2013-11-04T04:17:59Z 1331.56 2013-11-04T04:18:18Z 1331.08 2013-11-04T04:18:36Z 1331.08 2013-11-04T04:19:11Z 1331.08 2013-11-04T04:19:40Z 1331.08 2013-11-04T04:20:10Z 1331.08 2013-11-04T04:20:26Z 1331.08 2013-11-04T04:20:46Z 1331.56 2013-11-04T04:21:09Z 1331.08 2013-11-04T04:21:32Z 1331.08 2013-11-04T04:21:54Z 1331.08 2013-11-04T04:22:12Z 1331.08 2013-11-04T04:22:41Z 1331.08 2013-11-04T04:23:07Z 1331.56 2013-11-04T04:23:33Z 1331.08 2013-11-04T04:24:02Z 1331.08 2013-11-04T04:24:27Z 1331.56 2013-11-04T04:24:55Z 1331.08 2013-11-04T04:25:23Z 1331.08 2013-11-04T04:25:54Z 1331.56 2013-11-04T04:26:17Z 1331.08 2013-11-04T04:26:39Z 1331.08 2013-11-04T04:27:10Z 1331.56 2013-11-04T04:27:34Z 1331.56 2013-11-04T04:27:51Z 1331.56 2013-11-04T04:28:21Z 1331.56 2013-11-04T04:28:52Z 1331.56 2013-11-04T04:29:21Z 1330.6 2013-11-04T04:29:47Z 1331.08 2013-11-04T04:30:17Z 1331.08 2013-11-04T04:30:45Z 1331.08 2013-11-04T04:31:03Z 1331.08 2013-11-04T04:31:33Z 1330.6 2013-11-04T04:32:01Z 1330.6 2013-11-04T04:32:30Z 1330.6 2013-11-04T04:32:59Z 1330.6 2013-11-04T04:33:26Z 1330.6 2013-11-04T04:33:54Z 1330.6 2013-11-04T04:34:25Z 1330.6 2013-11-04T04:34:56Z 1330.6 2013-11-04T04:35:26Z 1330.6 2013-11-04T04:35:54Z 1330.6 2013-11-04T04:36:28Z 1330.12 2013-11-04T04:37:04Z 1330.12 2013-11-04T04:37:39Z 1330.12 2013-11-04T04:38:10Z 1330.12 2013-11-04T04:38:31Z 1330.12 2013-11-04T04:38:59Z 1330.12 2013-11-04T04:39:23Z 1330.12 2013-11-04T04:39:48Z 1330.12 2013-11-04T04:40:22Z 1329.64 2013-11-04T04:40:53Z 1330.12 2013-11-04T04:41:23Z 1330.12 2013-11-04T04:41:50Z 1330.6 2013-11-04T04:42:02Z 1330.12 2013-11-04T04:42:25Z 1331.08 2013-11-04T04:42:54Z 1330.12 2013-11-04T04:43:06Z 1330.12 2013-11-04T04:43:19Z 1330.12 2013-11-04T04:43:37Z 1330.6 2013-11-04T04:44:00Z 1330.6 2013-11-04T04:44:22Z 1330.6 2013-11-04T04:44:40Z 1330.12 2013-11-04T04:44:42Z 1330.6 2013-11-04T04:44:54Z 1330.6 2013-11-04T04:45:06Z 1330.6 2013-11-04T04:45:23Z 1330.6 2013-11-04T04:45:46Z 1330.6 2013-11-04T04:46:02Z 1330.6 2013-11-04T04:46:33Z 1330.6 2013-11-04T04:47:01Z 1330.6 2013-11-04T04:47:26Z 1330.6 2013-11-04T04:47:40Z 1331.08 2013-11-04T04:48:00Z 1331.08 2013-11-04T04:48:18Z 1330.12 2013-11-04T04:48:22Z 1330.12 2013-11-04T04:48:27Z 1329.64 2013-11-04T04:48:29Z 1329.64 2013-11-04T04:48:34Z 1329.64 2013-11-04T04:48:47Z 1328.68 2013-11-04T04:48:58Z 1328.68 2013-11-04T04:49:00Z 1329.16 2013-11-04T04:49:11Z 1329.16 2013-11-04T04:49:12Z 1329.16 2013-11-04T04:49:24Z 1329.64 2013-11-04T04:49:25Z 1330.12 2013-11-04T04:49:31Z 1330.12 2013-11-04T04:49:33Z 1330.12 2013-11-04T04:49:42Z 1329.16 2013-11-04T04:49:47Z 1329.16 2013-11-04T04:49:53Z 1329.64 2013-11-04T04:49:58Z 1330.12 2013-11-04T04:50:10Z 1331.08 2013-11-04T04:50:24Z 1331.08 2013-11-04T04:50:26Z 1333.49 2013-11-04T04:50:38Z 1333.49 2013-11-04T04:50:39Z 1333.49 2013-11-04T04:50:43Z 1333.49 2013-11-04T04:50:46Z 1333.97 2013-11-04T04:50:55Z 1333.49 2013-11-04T04:51:07Z 1333.49 2013-11-04T04:51:12Z 1331.56 2013-11-04T04:51:25Z 1331.08 2013-11-04T04:51:41Z 1333.01 2013-11-04T04:51:55Z 1334.93 2013-11-04T04:52:10Z 1336.37 2013-11-04T04:52:25Z 1338.77 2013-11-04T04:52:41Z 1342.14 2013-11-04T04:52:56Z 1344.06 2013-11-04T04:53:12Z 1346.94 2013-11-04T04:53:29Z 1348.39 2013-11-04T04:53:47Z 1350.79 2013-11-04T04:54:03Z 1354.15 2013-11-04T04:54:23Z 1355.12 2013-11-04T04:54:37Z 1357.04 2013-11-04T04:54:51Z 1358.48 2013-11-04T04:55:04Z 1359.92 2013-11-04T04:55:16Z 1360.88 2013-11-04T04:55:20Z 1360.4 2013-11-04T04:55:32Z 1360.88 2013-11-04T04:55:43Z 1362.33 2013-11-04T04:55:56Z 1362.81 2013-11-04T04:56:09Z 1362.81 2013-11-04T04:56:22Z 1362.33 2013-11-04T04:56:35Z 1361.84 2013-11-04T04:56:37Z 1361.84 2013-11-04T04:56:44Z 1361.36 2013-11-04T04:56:47Z 1360.88 2013-11-04T04:56:58Z 1360.88 2013-11-04T04:57:07Z 1362.33 2013-11-04T04:57:22Z 1363.77 2013-11-04T04:57:37Z 1365.21 2013-11-04T04:57:51Z 1367.61 2013-11-04T04:58:06Z 1370.02 2013-11-04T04:58:23Z 1372.9 2013-11-04T04:58:38Z 1374.34 2013-11-04T04:58:53Z 1375.3 2013-11-04T04:58:59Z 1375.78 2013-11-04T04:59:06Z 1375.3 2013-11-04T04:59:10Z 1377.23 2013-11-04T04:59:22Z 1378.67 2013-11-04T04:59:34Z 1378.67 2013-11-04T04:59:37Z 1378.19 2013-11-04T04:59:42Z 1378.19 2013-11-04T04:59:46Z 1378.19 2013-11-04T04:59:54Z 1377.71 2013-11-04T04:59:59Z 1378.19 2013-11-04T05:00:02Z 1377.71 2013-11-04T05:00:14Z 1378.19 2013-11-04T05:00:27Z 1377.71 2013-11-04T05:00:28Z 1379.15 2013-11-04T05:00:44Z 1381.07 2013-11-04T05:00:54Z 1382.03 2013-11-04T05:01:10Z 1382.03 2013-11-04T05:01:13Z 1382.51 2013-11-04T05:01:19Z 1383.47 2013-11-04T05:01:30Z 1383.96 2013-11-04T05:01:35Z 1382.99 2013-11-04T05:01:46Z 1383.96 2013-11-04T05:01:59Z 1384.44 2013-11-04T05:02:13Z 1384.44 2013-11-04T05:02:25Z 1383.96 2013-11-04T05:02:26Z 1383.96 2013-11-04T05:02:31Z 1383.47 2013-11-04T05:02:36Z 1382.51 2013-11-04T05:02:49Z 1382.99 2013-11-04T05:02:58Z 1382.99 2013-11-04T05:03:09Z 1383.47 2013-11-04T05:03:12Z 1383.47 2013-11-04T05:03:17Z 1383.47 2013-11-04T05:03:24Z 1383.96 2013-11-04T05:03:30Z 1384.44 2013-11-04T05:03:32Z 1384.44 2013-11-04T05:03:35Z 1384.44 2013-11-04T05:03:39Z 1385.4 2013-11-04T05:03:52Z 1386.36 2013-11-04T05:04:01Z 1386.84 2013-11-04T05:04:04Z 1386.84 2013-11-04T05:04:07Z 1387.32 2013-11-04T05:04:11Z 1386.36 2013-11-04T05:04:24Z 1386.84 2013-11-04T05:04:32Z 1385.4 2013-11-04T05:04:42Z 1384.92 2013-11-04T05:04:45Z 1383.96 2013-11-04T05:04:54Z 1383.96 2013-11-04T05:04:56Z 1382.99 2013-11-04T05:05:09Z 1381.55 2013-11-04T05:05:22Z 1382.03 2013-11-04T05:05:31Z 1382.03 2013-11-04T05:05:38Z 1381.55 2013-11-04T05:05:43Z 1382.51 2013-11-04T05:05:54Z 1382.03 2013-11-04T05:06:03Z 1381.55 2013-11-04T05:06:17Z 1382.51 2013-11-04T05:06:22Z 1382.51 2013-11-04T05:06:28Z 1382.51 2013-11-04T05:06:33Z 1383.96 2013-11-04T05:06:45Z 1384.44 2013-11-04T05:06:49Z 1384.44 2013-11-04T05:06:56Z 1384.92 2013-11-04T05:07:08Z 1385.4 2013-11-04T05:07:18Z 1385.88 2013-11-04T05:07:30Z 1384.92 2013-11-04T05:07:41Z 1385.4 2013-11-04T05:07:52Z 1386.84 2013-11-04T05:08:04Z 1386.36 2013-11-04T05:08:07Z 1387.8 2013-11-04T05:08:20Z 1388.28 2013-11-04T05:08:32Z 1386.84 2013-11-04T05:08:46Z 1384.44 2013-11-04T05:08:57Z 1381.07 2013-11-04T05:09:12Z 1380.59 2013-11-04T05:09:15Z 1380.11 2013-11-04T05:09:18Z 1380.11 2013-11-04T05:09:32Z 1379.63 2013-11-04T05:09:33Z 1380.11 2013-11-04T05:09:47Z 1381.07 2013-11-04T05:10:00Z 1381.55 2013-11-04T05:10:15Z 1382.51 2013-11-04T05:10:30Z 1383.47 2013-11-04T05:10:36Z 1384.44 2013-11-04T05:10:49Z 1384.44 2013-11-04T05:11:03Z 1384.92 2013-11-04T05:11:17Z 1385.88 2013-11-04T05:11:31Z 1387.8 2013-11-04T05:11:45Z 1388.28 2013-11-04T05:11:50Z 1390.2 2013-11-04T05:12:02Z 1392.13 2013-11-04T05:12:16Z 1393.09 2013-11-04T05:12:30Z 1394.53 2013-11-04T05:12:41Z 1395.01 2013-11-04T05:12:48Z 1395.01 2013-11-04T05:13:01Z 1395.49 2013-11-04T05:13:07Z 1395.49 2013-11-04T05:13:20Z 1395.49 2013-11-04T05:13:39Z 1395.97 2013-11-04T05:13:51Z 1397.89 2013-11-04T05:14:06Z 1399.82 2013-11-04T05:14:21Z 1401.74 2013-11-04T05:14:35Z 1403.18 2013-11-04T05:14:49Z 1405.1 2013-11-04T05:15:04Z 1406.55 2013-11-04T05:15:18Z 1406.55 2013-11-04T05:15:32Z 1407.51 2013-11-04T05:15:41Z 1407.03 2013-11-04T05:15:46Z 1407.99 2013-11-04T05:15:57Z 1407.99 2013-11-04T05:16:07Z 1407.51 2013-11-04T05:16:10Z 1407.51 2013-11-04T05:16:19Z 1407.51 2013-11-04T05:16:25Z 1407.51 2013-11-04T05:16:30Z 1407.03 2013-11-04T05:16:37Z 1406.07 2013-11-04T05:16:52Z 1404.14 2013-11-04T05:17:08Z 1401.74 2013-11-04T05:17:22Z 1399.34 2013-11-04T05:17:37Z 1398.86 2013-11-04T05:17:48Z 1398.86 2013-11-04T05:17:57Z 1398.86 2013-11-04T05:18:11Z 1398.37 2013-11-04T05:18:23Z 1397.89 2013-11-04T05:18:31Z 1397.89 2013-11-04T05:18:44Z 1398.86 2013-11-04T05:18:58Z 1398.86 2013-11-04T05:18:59Z 1398.37 2013-11-04T05:19:11Z 1397.89 2013-11-04T05:19:22Z 1397.41 2013-11-04T05:19:25Z 1397.41 2013-11-04T05:19:36Z 1398.37 2013-11-04T05:19:49Z 1397.89 2013-11-04T05:20:03Z 1396.93 2013-11-04T05:20:08Z 1395.49 2013-11-04T05:20:23Z 1392.61 2013-11-04T05:20:38Z 1390.68 2013-11-04T05:20:52Z 1391.17 2013-11-04T05:21:00Z 1392.61 2013-11-04T05:21:13Z 1394.05 2013-11-04T05:21:27Z 1395.49 2013-11-04T05:21:38Z 1395.97 2013-11-04T05:21:42Z 1396.93 2013-11-04T05:21:55Z 1397.89 2013-11-04T05:22:07Z 1398.86 2013-11-04T05:22:22Z 1398.37 2013-11-04T05:22:44Z 1398.86 2013-11-04T05:22:59Z 1397.89 2013-11-04T05:23:11Z 1395.49 2013-11-04T05:23:22Z 1393.09 2013-11-04T05:23:33Z 1391.65 2013-11-04T05:23:43Z 1390.68 2013-11-04T05:23:46Z 1390.68 2013-11-04T05:23:58Z 1391.17 2013-11-04T05:24:04Z 1391.65 2013-11-04T05:24:19Z 1391.65 2013-11-04T05:24:21Z 1391.17 2013-11-04T05:24:32Z 1392.13 2013-11-04T05:24:48Z 1392.13 2013-11-04T05:25:05Z 1392.13 2013-11-04T05:25:20Z 1390.2 2013-11-04T05:25:36Z 1389.72 2013-11-04T05:25:51Z 1389.72 2013-11-04T05:26:06Z 1389.72 2013-11-04T05:26:22Z 1390.68 2013-11-04T05:26:36Z 1391.65 2013-11-04T05:26:50Z 1390.68 2013-11-04T05:27:07Z 1390.2 2013-11-04T05:27:17Z 1388.76 2013-11-04T05:27:25Z 1388.28 2013-11-04T05:27:30Z 1387.32 2013-11-04T05:27:43Z 1387.8 2013-11-04T05:27:57Z 1387.32 2013-11-04T05:28:10Z 1387.8 2013-11-04T05:28:26Z 1387.8 2013-11-04T05:28:38Z 1388.28 2013-11-04T05:28:52Z 1390.2 2013-11-04T05:29:05Z 1390.2 2013-11-04T05:29:18Z 1389.24 2013-11-04T05:29:27Z 1389.24 2013-11-04T05:29:31Z 1389.24 2013-11-04T05:29:47Z 1389.24 2013-11-04T05:30:05Z 1388.28 2013-11-04T05:30:09Z 1386.36 2013-11-04T05:30:21Z 1384.92 2013-11-04T05:30:36Z 1382.99 2013-11-04T05:30:54Z 1381.07 2013-11-04T05:31:12Z 1379.63 2013-11-04T05:31:26Z 1378.67 2013-11-04T05:31:37Z 1376.75 2013-11-04T05:31:56Z 1377.71 2013-11-04T05:32:12Z 1380.11 2013-11-04T05:32:24Z 1381.55 2013-11-04T05:32:39Z 1383.47 2013-11-04T05:32:45Z 1383.47 2013-11-04T05:32:49Z 1384.92 2013-11-04T05:32:59Z 1386.84 2013-11-04T05:33:14Z 1388.76 2013-11-04T05:33:26Z 1390.2 2013-11-04T05:33:43Z 1392.13 2013-11-04T05:33:59Z 1393.09 2013-11-04T05:34:13Z 1393.57 2013-11-04T05:34:18Z 1394.05 2013-11-04T05:34:32Z 1395.97 2013-11-04T05:34:48Z 1395.01 2013-11-04T05:35:05Z 1396.45 2013-11-04T05:35:17Z 1395.97 2013-11-04T05:35:28Z 1395.97 2013-11-04T05:35:41Z 1393.09 2013-11-04T05:36:01Z 1390.68 2013-11-04T05:36:17Z 1388.76 2013-11-04T05:36:38Z 1387.32 2013-11-04T05:36:50Z 1386.84 2013-11-04T05:37:04Z 1387.32 2013-11-04T05:37:16Z 1388.28 2013-11-04T05:37:30Z 1390.2 2013-11-04T05:37:45Z 1393.09 2013-11-04T05:37:59Z 1393.57 2013-11-04T05:38:13Z 1393.09 2013-11-04T05:38:33Z 1392.61 2013-11-04T05:38:51Z 1392.61 2013-11-04T05:39:16Z 1393.09 2013-11-04T05:39:31Z 1393.57 2013-11-04T05:39:44Z 1393.09 2013-11-04T05:39:47Z 1395.01 2013-11-04T05:39:51Z 1395.97 2013-11-04T05:40:02Z 1396.45 2013-11-04T05:40:18Z 1395.49 2013-11-04T05:40:24Z 1394.53 2013-11-04T05:40:38Z 1392.61 2013-11-04T05:41:00Z 1390.68 2013-11-04T05:41:15Z 1390.68 2013-11-04T05:41:31Z 1390.68 2013-11-04T05:41:45Z 1389.24 2013-11-04T05:41:57Z 1389.24 2013-11-04T05:42:14Z 1389.72 2013-11-04T05:42:17Z 1390.68 2013-11-04T05:42:31Z 1387.8 2013-11-04T05:42:48Z 1387.8 2013-11-04T05:42:50Z 1387.8 2013-11-04T05:43:03Z 1386.84 2013-11-04T05:43:09Z 1385.88 2013-11-04T05:43:12Z 1385.4 2013-11-04T05:43:20Z 1383.96 2013-11-04T05:43:34Z 1383.96 2013-11-04T05:43:43Z 1382.03 2013-11-04T05:43:57Z 1381.07 2013-11-04T05:44:01Z 1379.63 2013-11-04T05:44:14Z 1377.71 2013-11-04T05:44:26Z 1377.23 2013-11-04T05:44:45Z 1377.23 2013-11-04T05:45:06Z 1377.23 2013-11-04T05:45:33Z 1377.71 2013-11-04T05:45:44Z 1377.23 2013-11-04T05:45:47Z 1376.26 2013-11-04T05:46:00Z 1375.78 2013-11-04T05:46:15Z 1376.26 2013-11-04T05:46:17Z 1375.3 2013-11-04T05:46:30Z 1374.82 2013-11-04T05:46:42Z 1373.38 2013-11-04T05:46:56Z 1372.9 2013-11-04T05:47:07Z 1372.42 2013-11-04T05:47:17Z 1372.9 2013-11-04T05:47:30Z 1371.94 2013-11-04T05:47:46Z 1372.42 2013-11-04T05:48:01Z 1373.38 2013-11-04T05:48:12Z 1374.82 2013-11-04T05:48:27Z 1375.3 2013-11-04T05:48:33Z 1376.26 2013-11-04T05:48:37Z 1376.75 2013-11-04T05:48:43Z 1376.75 2013-11-04T05:48:47Z 1377.23 2013-11-04T05:48:49Z 1377.71 2013-11-04T05:48:55Z 1377.23 2013-11-04T05:49:01Z 1377.71 2013-11-04T05:49:16Z 1377.71 2013-11-04T05:49:29Z 1377.71 2013-11-04T05:49:41Z 1377.23 2013-11-04T05:49:57Z 1377.71 2013-11-04T05:50:01Z 1377.71 2013-11-04T05:50:06Z 1377.23 2013-11-04T05:50:20Z 1378.19 2013-11-04T05:50:35Z 1378.19 2013-11-04T05:50:47Z 1379.15 2013-11-04T05:50:59Z 1380.59 2013-11-04T05:51:10Z 1380.11 2013-11-04T05:51:28Z 1380.11 2013-11-04T05:51:45Z 1380.11 2013-11-04T05:52:08Z 1379.63 2013-11-04T05:52:33Z 1381.07 2013-11-04T05:52:44Z 1382.03 2013-11-04T05:52:56Z 1382.51 2013-11-04T05:53:01Z 1383.96 2013-11-04T05:53:13Z 1385.88 2013-11-04T05:53:26Z 1386.36 2013-11-04T05:53:35Z 1386.84 2013-11-04T05:53:47Z 1386.84 2013-11-04T05:54:00Z 1387.8 2013-11-04T05:54:13Z 1388.28 2013-11-04T05:54:36Z 1389.24 2013-11-04T05:54:51Z 1389.24 2013-11-04T05:54:52Z 1389.72 2013-11-04T05:55:04Z 1390.2 2013-11-04T05:55:17Z 1389.72 2013-11-04T05:55:32Z 1390.68 2013-11-04T05:55:40Z 1391.65 2013-11-04T05:55:55Z 1392.13 2013-11-04T05:56:01Z 1393.57 2013-11-04T05:56:15Z 1394.53 2013-11-04T05:56:21Z 1396.45 2013-11-04T05:56:33Z 1397.89 2013-11-04T05:56:49Z 1398.37 2013-11-04T05:56:58Z 1398.37 2013-11-04T05:57:11Z 1397.41 2013-11-04T05:57:24Z 1396.45 2013-11-04T05:57:36Z 1396.45 2013-11-04T05:57:39Z 1395.97 2013-11-04T05:57:41Z 1397.41 2013-11-04T05:57:51Z 1398.86 2013-11-04T05:58:04Z 1397.89 2013-11-04T05:58:11Z 1396.93 2013-11-04T05:58:24Z 1396.93 2013-11-04T05:58:49Z 1396.45 2013-11-04T05:59:15Z 1395.01 2013-11-04T05:59:30Z 1394.05 2013-11-04T05:59:44Z 1393.57 2013-11-04T06:00:07Z 1393.57 2013-11-04T06:00:32Z 1393.09 2013-11-04T06:00:40Z 1393.09 2013-11-04T06:00:42Z 1392.61 2013-11-04T06:00:47Z 1390.68 2013-11-04T06:01:00Z 1390.2 2013-11-04T06:01:05Z 1390.2 2013-11-04T06:01:08Z 1388.76 2013-11-04T06:01:22Z 1387.8 2013-11-04T06:01:38Z 1387.32 2013-11-04T06:01:56Z 1386.84 2013-11-04T06:02:19Z 1386.84 2013-11-04T06:02:31Z 1386.84 2013-11-04T06:02:57Z 1385.88 2013-11-04T06:03:27Z 1382.99 2013-11-04T06:03:39Z 1380.59 2013-11-04T06:03:52Z 1380.59 2013-11-04T06:03:53Z 1379.63 2013-11-04T06:03:56Z 1376.75 2013-11-04T06:04:07Z 1375.3 2013-11-04T06:04:17Z 1374.34 2013-11-04T06:04:20Z 1372.9 2013-11-04T06:04:29Z 1372.9 2013-11-04T06:04:31Z 1371.94 2013-11-04T06:04:35Z 1369.54 2013-11-04T06:04:51Z 1368.57 2013-11-04T06:05:04Z 1365.69 2013-11-04T06:05:19Z 1363.77 2013-11-04T06:05:32Z 1361.36 2013-11-04T06:05:41Z 1360.4 2013-11-04T06:05:48Z 1358.48 2013-11-04T06:06:02Z 1356.08 2013-11-04T06:06:15Z 1356.08 2013-11-04T06:06:16Z 1355.6 2013-11-04T06:06:20Z 1354.15 2013-11-04T06:06:28Z 1352.71 2013-11-04T06:06:37Z 1352.23 2013-11-04T06:06:39Z 1350.31 2013-11-04T06:06:52Z 1349.83 2013-11-04T06:06:57Z 1348.87 2013-11-04T06:07:02Z 1346.46 2013-11-04T06:07:14Z 1345.98 2013-11-04T06:07:16Z 1344.06 2013-11-04T06:07:23Z 1342.62 2013-11-04T06:07:36Z 1342.14 2013-11-04T06:07:52Z 1341.18 2013-11-04T06:08:03Z 1339.73 2013-11-04T06:08:12Z 1338.29 2013-11-04T06:08:24Z 1337.33 2013-11-04T06:08:36Z 1335.41 2013-11-04T06:08:50Z 1333.49 2013-11-04T06:09:05Z 1333.01 2013-11-04T06:09:11Z 1330.6 2013-11-04T06:09:26Z 1329.64 2013-11-04T06:09:36Z 1328.68 2013-11-04T06:09:41Z 1328.2 2013-11-04T06:09:54Z 1327.24 2013-11-04T06:10:01Z 1326.76 2013-11-04T06:10:04Z 1326.28 2013-11-04T06:10:08Z 1326.28 2013-11-04T06:10:26Z 1326.28 2013-11-04T06:10:32Z 1326.28 2013-11-04T06:10:33Z 1325.8 2013-11-04T06:10:46Z 1326.76 2013-11-04T06:10:58Z 1326.28 2013-11-04T06:11:04Z 1325.8 2013-11-04T06:11:14Z 1323.87 2013-11-04T06:11:27Z 1323.87 2013-11-04T06:11:28Z 1323.39 2013-11-04T06:11:44Z 1323.39 2013-11-04T06:12:16Z 1322.91 2013-11-04T06:12:20Z 1321.95 2013-11-04T06:12:33Z 1321.95 2013-11-04T06:12:49Z 1321.95 2013-11-04T06:13:09Z 1321.95 2013-11-04T06:13:27Z 1321.47 2013-11-04T06:13:46Z 1320.99 2013-11-04T06:13:50Z 1320.51 2013-11-04T06:13:53Z 1319.55 2013-11-04T06:14:06Z 1318.59 2013-11-04T06:14:14Z 1318.59 2013-11-04T06:14:22Z 1317.14 2013-11-04T06:14:35Z 1315.7 2013-11-04T06:14:50Z 1315.7 2013-11-04T06:14:51Z 1314.74 2013-11-04T06:15:04Z 1314.26 2013-11-04T06:15:06Z 1313.78 2013-11-04T06:15:14Z 1313.3 2013-11-04T06:15:17Z 1311.38 2013-11-04T06:15:26Z 1311.38 2013-11-04T06:15:38Z 1311.86 2013-11-04T06:15:46Z 1311.38 2013-11-04T06:15:58Z 1310.9 2013-11-04T06:16:06Z 1310.9 2013-11-04T06:16:10Z 1309.45 2013-11-04T06:16:19Z 1308.97 2013-11-04T06:16:31Z 1308.97 2013-11-04T06:16:32Z 1308.49 2013-11-04T06:16:36Z 1308.49 2013-11-04T06:16:39Z 1307.53 2013-11-04T06:16:48Z 1307.05 2013-11-04T06:16:59Z 1305.61 2013-11-04T06:17:11Z 1305.61 2013-11-04T06:17:15Z 1305.13 2013-11-04T06:17:19Z 1303.2 2013-11-04T06:17:32Z 1303.2 2013-11-04T06:17:34Z 1302.24 2013-11-04T06:17:39Z 1302.24 2013-11-04T06:17:44Z 1300.8 2013-11-04T06:17:53Z 1299.84 2013-11-04T06:18:05Z 1298.88 2013-11-04T06:18:09Z 1298.88 2013-11-04T06:18:15Z 1297.92 2013-11-04T06:18:25Z 1296.96 2013-11-04T06:18:36Z 1295.99 2013-11-04T06:18:49Z 1295.51 2013-11-04T06:18:57Z 1295.03 2013-11-04T06:19:03Z 1292.63 2013-11-04T06:19:17Z 1291.67 2013-11-04T06:19:22Z 1290.23 2013-11-04T06:19:35Z 1289.27 2013-11-04T06:19:47Z 1288.78 2013-11-04T06:19:48Z 1287.34 2013-11-04T06:20:00Z 1286.86 2013-11-04T06:20:03Z 1285.9 2013-11-04T06:20:08Z 1285.42 2013-11-04T06:20:11Z 1284.46 2013-11-04T06:20:18Z 1283.02 2013-11-04T06:20:31Z 1283.02 2013-11-04T06:20:32Z 1283.02 2013-11-04T06:20:35Z 1282.06 2013-11-04T06:20:46Z 1281.09 2013-11-04T06:20:51Z 1279.17 2013-11-04T06:21:05Z 1278.69 2013-11-04T06:21:07Z 1277.73 2013-11-04T06:21:16Z 1276.29 2013-11-04T06:21:19Z 1275.33 2013-11-04T06:21:25Z 1274.36 2013-11-04T06:21:31Z 1273.88 2013-11-04T06:21:35Z 1273.4 2013-11-04T06:21:42Z 1273.4 2013-11-04T06:21:54Z 1272.92 2013-11-04T06:22:07Z 1272.44 2013-11-04T06:22:20Z 1271.48 2013-11-04T06:22:29Z 1271 2013-11-04T06:22:32Z 1271.48 2013-11-04T06:22:34Z 1271 2013-11-04T06:22:40Z 1271.48 2013-11-04T06:22:42Z 1271.48 2013-11-04T06:22:52Z 1271.48 2013-11-04T06:23:03Z 1271.96 2013-11-04T06:23:13Z 1272.44 2013-11-04T06:23:25Z 1271.96 2013-11-04T06:23:26Z 1272.44 2013-11-04T06:23:35Z 1272.92 2013-11-04T06:23:43Z 1272.44 2013-11-04T06:24:02Z 1272.92 2013-11-04T06:24:13Z 1272.92 2013-11-04T06:24:34Z 1273.4 2013-11-04T06:24:54Z 1273.4 2013-11-04T06:25:18Z 1273.4 2013-11-04T06:25:42Z 1272.92 2013-11-04T06:26:02Z 1272.92 2013-11-04T06:26:30Z 1272.92 2013-11-04T06:26:57Z 1272.92 2013-11-04T06:27:20Z 1272.92 2013-11-04T06:27:43Z 1272.92 2013-11-04T06:28:05Z 1273.4 2013-11-04T06:28:28Z 1273.4 2013-11-04T06:28:49Z 1273.88 2013-11-04T06:29:10Z 1273.4 2013-11-04T06:29:33Z 1273.88 2013-11-04T06:32:52Z 1273.4 2013-11-04T06:33:05Z 1274.36 2013-11-04T06:33:32Z 1273.88 2013-11-04T06:33:49Z 1273.88 2013-11-04T06:34:08Z 1273.88 2013-11-04T06:34:30Z 1274.36 2013-11-04T06:34:56Z 1274.36 2013-11-04T06:35:20Z 1273.88 2013-11-04T06:35:37Z 1274.36 2013-11-04T06:36:01Z 1274.85 2013-11-04T06:36:21Z 1274.85 2013-11-04T06:36:41Z 1274.85 2013-11-04T06:37:04Z 1274.85 2013-11-04T06:37:28Z 1274.85 2013-11-04T06:37:50Z 1275.33 2013-11-04T06:38:15Z 1275.33 2013-11-04T06:38:44Z 1275.33 2013-11-04T06:39:07Z 1275.33 2013-11-04T06:39:33Z 1275.81 2013-11-04T06:40:00Z 1275.81 2013-11-04T06:40:24Z 1275.81 2013-11-04T06:40:49Z 1275.81 2013-11-04T06:41:11Z 1275.81 2013-11-04T06:41:32Z 1275.81 2013-11-04T06:41:53Z 1276.29 2013-11-04T06:42:15Z 1276.29 2013-11-04T06:42:37Z 1276.29 2013-11-04T06:43:06Z 1276.29 2013-11-04T06:43:31Z 1276.77 2013-11-04T06:43:58Z 1276.77 2013-11-04T06:44:20Z 1276.77 2013-11-04T06:44:50Z 1276.77 2013-11-04T06:45:19Z 1276.77 2013-11-04T06:45:43Z 1276.77 2013-11-04T06:46:01Z 1276.77 2013-11-04T06:46:23Z 1276.77 2013-11-04T06:46:41Z 1276.77 2013-11-04T06:47:05Z 1277.25 2013-11-04T06:47:33Z 1277.25 2013-11-04T06:47:58Z 1277.25 2013-11-04T06:48:25Z 1277.73 2013-11-04T06:48:53Z 1277.73 2013-11-04T06:49:19Z 1277.25 2013-11-04T06:49:24Z 1277.73 2013-11-04T06:49:43Z 1277.73 2013-11-04T06:50:07Z 1277.73 2013-11-04T06:50:30Z 1277.73 2013-11-04T06:50:49Z 1277.73 2013-11-04T06:51:15Z 1277.73 2013-11-04T06:51:38Z 1277.73 2013-11-04T06:51:57Z 1277.73 2013-11-04T06:52:20Z 1277.73 2013-11-04T06:52:46Z 1277.73 2013-11-04T06:53:14Z 1278.21 2013-11-04T06:53:41Z 1278.21 2013-11-04T06:53:44Z 1278.21 2013-11-04T06:54:08Z 1278.21 2013-11-04T06:54:32Z 1278.69 2013-11-04T06:54:57Z 1278.69 2013-11-04T06:55:21Z 1278.69 2013-11-04T06:55:52Z 1278.69 2013-11-04T06:56:21Z 1279.17 2013-11-04T06:56:45Z 1279.17 2013-11-04T06:57:14Z 1279.65 2013-11-04T06:57:38Z 1279.65 2013-11-04T06:58:01Z 1279.17 2013-11-04T06:58:28Z 1279.65 2013-11-04T06:58:41Z 1279.65 2013-11-04T06:59:08Z 1279.65 2013-11-04T06:59:36Z 1279.65 2013-11-04T07:00:04Z 1279.65 2013-11-04T07:00:33Z 1279.65 2013-11-04T07:01:04Z 1279.65 2013-11-04T07:01:49Z 1279.65 2013-11-04T07:02:25Z 1279.65 2013-11-04T07:02:58Z 1279.65 2013-11-04T07:03:28Z 1280.13 2013-11-04T07:03:51Z 1280.13 2013-11-04T07:04:13Z 1280.13 2013-11-04T07:04:37Z 1279.65 2013-11-04T07:04:52Z 1280.13 2013-11-04T07:05:09Z 1279.65 2013-11-04T07:05:35Z 1280.13 2013-11-04T07:05:59Z 1280.13 2013-11-04T07:06:23Z 1280.13 2013-11-04T07:06:44Z 1280.13 2013-11-04T07:07:05Z 1280.13 2013-11-04T07:07:36Z 1280.13 2013-11-04T07:07:59Z 1280.13 2013-11-04T07:08:20Z 1280.61 2013-11-04T07:08:42Z 1280.61 2013-11-04T07:08:52Z 1280.13 2013-11-04T07:09:11Z 1280.61 2013-11-04T07:09:38Z 1280.61 2013-11-04T07:10:00Z 1280.61 2013-11-04T07:10:26Z 1280.61 2013-11-04T07:10:42Z 1280.61 2013-11-04T07:11:07Z 1280.61 2013-11-04T07:11:35Z 1280.13 2013-11-04T07:11:52Z 1280.61 2013-11-04T07:12:20Z 1280.61 2013-11-04T07:12:42Z 1280.61 2013-11-04T07:13:06Z 1280.13 2013-11-04T07:13:30Z 1280.61 2013-11-04T07:13:54Z 1280.61 2013-11-04T07:14:18Z 1281.09 2013-11-04T07:14:44Z 1281.09 2013-11-04T07:15:05Z 1281.09 2013-11-04T07:15:27Z 1280.61 2013-11-04T07:15:52Z 1281.09 2013-11-04T07:16:11Z 1281.09 2013-11-04T07:16:31Z 1281.09 2013-11-04T07:16:56Z 1281.09 2013-11-04T07:17:21Z 1281.09 2013-11-04T07:17:27Z 1281.09 2013-11-04T07:17:48Z 1281.57 2013-11-04T07:18:14Z 1281.57 2013-11-04T07:18:38Z 1281.57 2013-11-04T07:18:59Z 1281.57 2013-11-04T07:19:20Z 1281.57 2013-11-04T07:19:41Z 1281.57 2013-11-04T07:20:07Z 1281.57 2013-11-04T07:20:30Z 1281.57 2013-11-04T07:20:55Z 1281.57 2013-11-04T07:21:21Z 1281.57 2013-11-04T07:21:48Z 1282.06 2013-11-04T07:22:16Z 1282.06 2013-11-04T07:22:45Z 1282.06 2013-11-04T07:23:10Z 1277.25 2013-11-04T07:23:26Z 1285.9 2013-11-04T07:23:27Z 1281.57 2013-11-04T07:23:29Z 1282.54 2013-11-04T07:23:56Z 1282.06 2013-11-04T07:24:20Z 1283.02 2013-11-04T07:24:43Z 1282.54 2013-11-04T07:25:02Z 1282.06 2013-11-04T07:25:20Z 1282.54 2013-11-04T07:25:41Z 1282.06 2013-11-04T07:25:57Z 1282.06 2013-11-04T07:26:12Z 1281.09 2013-11-04T07:26:26Z 1281.57 2013-11-04T07:26:48Z 1281.09 2013-11-04T07:26:56Z 1280.61 2013-11-04T07:27:09Z 1280.61 2013-11-04T07:27:10Z 1280.61 2013-11-04T07:27:18Z 1280.13 2013-11-04T07:27:22Z 1280.13 2013-11-04T07:27:25Z 1279.65 2013-11-04T07:27:33Z 1279.17 2013-11-04T07:27:45Z 1278.69 2013-11-04T07:27:56Z 1278.69 2013-11-04T07:27:57Z 1278.69 2013-11-04T07:27:59Z 1278.69 2013-11-04T07:28:02Z 1277.73 2013-11-04T07:28:13Z 1277.73 2013-11-04T07:28:26Z 1277.73 2013-11-04T07:28:27Z 1277.25 2013-11-04T07:28:40Z 1276.77 2013-11-04T07:28:42Z 1276.77 2013-11-04T07:28:46Z 1276.29 2013-11-04T07:28:52Z 1276.29 2013-11-04T07:28:54Z 1275.81 2013-11-04T07:29:07Z 1275.81 2013-11-04T07:29:08Z 1275.81 2013-11-04T07:29:14Z 1275.33 2013-11-04T07:29:25Z 1274.85 2013-11-04T07:29:30Z 1274.85 2013-11-04T07:29:39Z 1273.88 2013-11-04T07:29:51Z 1274.85 2013-11-04T07:29:56Z 1273.88 2013-11-04T07:30:09Z 1273.4 2013-11-04T07:30:15Z 1272.44 2013-11-04T07:30:26Z 1272.44 2013-11-04T07:30:31Z 1271.96 2013-11-04T07:30:45Z 1272.44 2013-11-04T07:31:03Z 1272.92 2013-11-04T07:31:24Z 1273.4 2013-11-04T07:31:29Z 1272.92 2013-11-04T07:31:43Z 1271.96 2013-11-04T07:31:57Z 1271.48 2013-11-04T07:32:12Z 1271 2013-11-04T07:32:21Z 1270.52 2013-11-04T07:32:33Z 1268.6 2013-11-04T07:32:46Z 1267.16 2013-11-04T07:32:58Z 1266.19 2013-11-04T07:33:10Z 1265.71 2013-11-04T07:33:18Z 1264.75 2013-11-04T07:33:27Z 1264.75 2013-11-04T07:33:33Z 1264.75 2013-11-04T07:33:41Z 1265.23 2013-11-04T07:33:54Z 1265.71 2013-11-04T07:34:08Z 1265.71 2013-11-04T07:34:15Z 1266.19 2013-11-04T07:34:30Z 1266.19 2013-11-04T07:34:46Z 1266.19 2013-11-04T07:34:52Z 1265.71 2013-11-04T07:35:04Z 1265.23 2013-11-04T07:35:12Z 1265.71 2013-11-04T07:35:24Z 1268.12 2013-11-04T07:35:42Z 1269.56 2013-11-04T07:35:49Z 1271.48 2013-11-04T07:36:03Z 1271.96 2013-11-04T07:36:11Z 1271.96 2013-11-04T07:36:14Z 1272.44 2013-11-04T07:36:26Z 1272.44 2013-11-04T07:36:28Z 1272.44 2013-11-04T07:36:40Z 1272.44 2013-11-04T07:36:45Z 1271.96 2013-11-04T07:36:52Z 1271.96 2013-11-04T07:36:57Z 1271.96 2013-11-04T07:37:02Z 1271.96 2013-11-04T07:37:15Z 1271.96 2013-11-04T07:37:28Z 1271.48 2013-11-04T07:37:31Z 1271 2013-11-04T07:37:43Z 1271 2013-11-04T07:37:44Z 1270.52 2013-11-04T07:37:50Z 1269.56 2013-11-04T07:37:52Z 1267.64 2013-11-04T07:38:05Z 1267.16 2013-11-04T07:38:20Z 1266.67 2013-11-04T07:38:25Z 1266.67 2013-11-04T07:38:31Z 1265.71 2013-11-04T07:38:44Z 1265.71 2013-11-04T07:38:55Z 1265.71 2013-11-04T07:39:05Z 1264.75 2013-11-04T07:39:17Z 1264.27 2013-11-04T07:39:20Z 1263.79 2013-11-04T07:39:25Z 1262.35 2013-11-04T07:39:36Z 1259.94 2013-11-04T07:39:48Z 1260.43 2013-11-04T07:39:51Z 1258.5 2013-11-04T07:40:04Z 1258.5 2013-11-04T07:40:05Z 1256.58 2013-11-04T07:40:17Z 1255.62 2013-11-04T07:40:28Z 1255.14 2013-11-04T07:40:35Z 1254.66 2013-11-04T07:40:40Z 1254.18 2013-11-04T07:40:47Z 1253.22 2013-11-04T07:40:56Z 1252.74 2013-11-04T07:40:57Z 1251.29 2013-11-04T07:41:11Z 1250.33 2013-11-04T07:41:23Z 1250.33 2013-11-04T07:41:24Z 1248.89 2013-11-04T07:41:36Z 1248.89 2013-11-04T07:41:46Z 1247.45 2013-11-04T07:41:59Z 1246.49 2013-11-04T07:42:03Z 1244.08 2013-11-04T07:42:16Z 1241.2 2013-11-04T07:42:28Z 1240.72 2013-11-04T07:42:37Z 1239.76 2013-11-04T07:42:43Z 1239.28 2013-11-04T07:42:48Z 1238.32 2013-11-04T07:42:54Z 1237.35 2013-11-04T07:43:08Z 1237.35 2013-11-04T07:43:09Z 1237.35 2013-11-04T07:43:17Z 1236.87 2013-11-04T07:43:28Z 1236.39 2013-11-04T07:43:32Z 1236.39 2013-11-04T07:43:35Z 1235.43 2013-11-04T07:43:38Z 1233.51 2013-11-04T07:43:52Z 1232.55 2013-11-04T07:43:57Z 1231.59 2013-11-04T07:44:04Z 1231.11 2013-11-04T07:44:08Z 1230.62 2013-11-04T07:44:13Z 1230.14 2013-11-04T07:44:17Z 1228.7 2013-11-04T07:44:28Z 1228.22 2013-11-04T07:44:31Z 1226.78 2013-11-04T07:44:43Z 1225.82 2013-11-04T07:44:53Z 1224.86 2013-11-04T07:45:05Z 1224.38 2013-11-04T07:45:16Z 1222.93 2013-11-04T07:45:29Z 1221.97 2013-11-04T07:45:41Z 1221.97 2013-11-04T07:45:48Z 1220.53 2013-11-04T07:45:59Z 1219.09 2013-11-04T07:46:11Z 1218.61 2013-11-04T07:46:13Z 1216.69 2013-11-04T07:46:25Z 1215.72 2013-11-04T07:46:34Z 1214.28 2013-11-04T07:46:44Z 1213.8 2013-11-04T07:46:50Z 1213.32 2013-11-04T07:46:52Z 1211.4 2013-11-04T07:47:05Z 1209.48 2013-11-04T07:47:15Z 1208.03 2013-11-04T07:47:21Z 1207.55 2013-11-04T07:47:25Z 1205.63 2013-11-04T07:47:38Z 1204.19 2013-11-04T07:47:47Z 1203.23 2013-11-04T07:47:53Z 1202.75 2013-11-04T07:48:01Z 1202.75 2013-11-04T07:48:03Z 1201.79 2013-11-04T07:48:14Z 1200.34 2013-11-04T07:48:25Z 1197.46 2013-11-04T07:48:36Z 1195.54 2013-11-04T07:48:47Z 1194.58 2013-11-04T07:48:53Z 1193.61 2013-11-04T07:49:04Z 1194.09 2013-11-04T07:49:05Z 1193.61 2013-11-04T07:49:07Z 1191.21 2013-11-04T07:49:21Z 1191.21 2013-11-04T07:49:22Z 1190.25 2013-11-04T07:49:26Z 1187.37 2013-11-04T07:49:39Z 1186.88 2013-11-04T07:49:45Z 1186.4 2013-11-04T07:49:48Z 1184.96 2013-11-04T07:49:59Z 1184.96 2013-11-04T07:50:02Z 1184 2013-11-04T07:50:08Z 1183.52 2013-11-04T07:50:13Z 1182.56 2013-11-04T07:50:15Z 1182.56 2013-11-04T07:50:16Z 1182.08 2013-11-04T07:50:19Z 1180.64 2013-11-04T07:50:32Z 1180.16 2013-11-04T07:50:36Z 1179.19 2013-11-04T07:50:38Z 1179.67 2013-11-04T07:50:41Z 1177.75 2013-11-04T07:50:51Z 1177.27 2013-11-04T07:50:54Z 1176.31 2013-11-04T07:51:05Z 1175.83 2013-11-04T07:51:10Z 1175.83 2013-11-04T07:51:24Z 1175.35 2013-11-04T07:51:25Z 1174.87 2013-11-04T07:51:36Z 1172.95 2013-11-04T07:51:46Z 1172.95 2013-11-04T07:51:56Z 1171.98 2013-11-04T07:52:04Z 1171.5 2013-11-04T07:52:09Z 1170.06 2013-11-04T07:52:18Z 1170.06 2013-11-04T07:52:19Z 1169.1 2013-11-04T07:52:32Z 1168.62 2013-11-04T07:52:35Z 1168.62 2013-11-04T07:52:38Z 1168.14 2013-11-04T07:52:49Z 1166.7 2013-11-04T07:53:07Z 1165.74 2013-11-04T07:53:19Z 1166.22 2013-11-04T07:53:24Z 1166.7 2013-11-04T07:53:33Z 1164.77 2013-11-04T07:53:42Z 1164.77 2013-11-04T07:53:43Z 1161.89 2013-11-04T07:53:57Z 1160.93 2013-11-04T07:54:01Z 1158.53 2013-11-04T07:54:17Z 1158.05 2013-11-04T07:54:20Z 1156.12 2013-11-04T07:54:32Z 1155.64 2013-11-04T07:54:35Z 1154.68 2013-11-04T07:54:48Z 1153.24 2013-11-04T07:55:00Z 1151.32 2013-11-04T07:55:10Z 1149.87 2013-11-04T07:55:24Z 1149.87 2013-11-04T07:55:36Z 1149.39 2013-11-04T07:55:48Z 1147.47 2013-11-04T07:56:01Z 1147.47 2013-11-04T07:56:02Z 1146.99 2013-11-04T07:56:05Z 1145.07 2013-11-04T07:56:15Z 1144.59 2013-11-04T07:56:18Z 1142.18 2013-11-04T07:56:33Z 1142.18 2013-11-04T07:56:34Z 1141.7 2013-11-04T07:56:36Z 1139.78 2013-11-04T07:56:47Z 1137.86 2013-11-04T07:56:59Z 1136.42 2013-11-04T07:57:09Z 1135.45 2013-11-04T07:57:21Z 1133.53 2013-11-04T07:57:34Z 1133.05 2013-11-04T07:57:36Z 1132.09 2013-11-04T07:57:47Z 1130.17 2013-11-04T07:57:58Z 1130.17 2013-11-04T07:58:05Z 1128.73 2013-11-04T07:58:14Z 1127.28 2013-11-04T07:58:27Z 1126.32 2013-11-04T07:58:31Z 1125.84 2013-11-04T07:58:36Z 1124.4 2013-11-04T07:58:46Z 1124.4 2013-11-04T07:58:47Z 1123.92 2013-11-04T07:58:55Z 1123.44 2013-11-04T07:59:02Z 1122.96 2013-11-04T07:59:13Z 1123.44 2013-11-04T07:59:25Z 1122.48 2013-11-04T07:59:33Z 1122 2013-11-04T07:59:46Z 1121.52 2013-11-04T08:00:02Z 1122 2013-11-04T08:00:07Z 1121.52 2013-11-04T08:00:18Z 1121.52 2013-11-04T08:00:28Z 1121.52 2013-11-04T08:00:39Z 1121.03 2013-11-04T08:00:40Z 1120.55 2013-11-04T08:00:51Z 1120.55 2013-11-04T08:00:56Z 1121.03 2013-11-04T08:01:04Z 1121.03 2013-11-04T08:01:15Z 1121.03 2013-11-04T08:01:17Z 1120.55 2013-11-04T08:01:24Z 1121.03 2013-11-04T08:01:26Z 1120.55 2013-11-04T08:01:30Z 1120.55 2013-11-04T08:01:36Z 1120.07 2013-11-04T08:01:42Z 1120.07 2013-11-04T08:01:48Z 1119.59 2013-11-04T08:01:54Z 1118.63 2013-11-04T08:01:59Z 1118.15 2013-11-04T08:02:13Z 1117.67 2013-11-04T08:02:22Z 1116.71 2013-11-04T08:02:35Z 1116.71 2013-11-04T08:02:44Z 1116.23 2013-11-04T08:02:55Z 1116.23 2013-11-04T08:03:07Z 1116.23 2013-11-04T08:03:08Z 1115.75 2013-11-04T08:03:19Z 1115.27 2013-11-04T08:03:30Z 1115.75 2013-11-04T08:03:40Z 1116.71 2013-11-04T08:03:51Z 1116.71 2013-11-04T08:03:54Z 1117.67 2013-11-04T08:04:06Z 1119.11 2013-11-04T08:04:19Z 1120.55 2013-11-04T08:04:31Z 1122 2013-11-04T08:04:47Z 1122.48 2013-11-04T08:05:00Z 1122.48 2013-11-04T08:05:03Z 1122.96 2013-11-04T08:05:08Z 1122.96 2013-11-04T08:05:13Z 1123.44 2013-11-04T08:05:20Z 1122.96 2013-11-04T08:05:24Z 1121.52 2013-11-04T08:05:37Z 1120.55 2013-11-04T08:05:48Z 1120.07 2013-11-04T08:06:00Z 1119.59 2013-11-04T08:06:13Z 1118.15 2013-11-04T08:06:24Z 1118.15 2013-11-04T08:06:26Z 1117.67 2013-11-04T08:06:31Z 1117.19 2013-11-04T08:06:36Z 1116.71 2013-11-04T08:06:41Z 1116.23 2013-11-04T08:06:50Z 1115.27 2013-11-04T08:07:02Z 1114.79 2013-11-04T08:07:05Z 1114.79 2013-11-04T08:07:07Z 1113.82 2013-11-04T08:07:18Z 1114.31 2013-11-04T08:07:19Z 1114.79 2013-11-04T08:07:24Z 1116.23 2013-11-04T08:07:38Z 1116.71 2013-11-04T08:07:49Z 1117.19 2013-11-04T08:08:02Z 1117.19 2013-11-04T08:08:04Z 1117.19 2013-11-04T08:08:06Z 1116.71 2013-11-04T08:08:09Z 1115.27 2013-11-04T08:08:22Z 1115.27 2013-11-04T08:08:23Z 1114.79 2013-11-04T08:08:35Z 1113.82 2013-11-04T08:08:42Z 1112.86 2013-11-04T08:08:46Z 1112.86 2013-11-04T08:08:52Z 1111.42 2013-11-04T08:09:04Z 1111.9 2013-11-04T08:09:10Z 1109.98 2013-11-04T08:09:21Z 1109.02 2013-11-04T08:09:25Z 1109.02 2013-11-04T08:09:28Z 1108.06 2013-11-04T08:09:35Z 1107.58 2013-11-04T08:09:42Z 1107.58 2013-11-04T08:09:46Z 1108.54 2013-11-04T08:09:58Z 1108.06 2013-11-04T08:10:07Z 1106.61 2013-11-04T08:10:21Z 1106.13 2013-11-04T08:10:25Z 1105.65 2013-11-04T08:10:29Z 1104.69 2013-11-04T08:10:41Z 1104.69 2013-11-04T08:10:51Z 1103.73 2013-11-04T08:10:58Z 1104.21 2013-11-04T08:11:00Z 1104.21 2013-11-04T08:11:03Z 1103.73 2013-11-04T08:11:06Z 1102.29 2013-11-04T08:11:20Z 1102.29 2013-11-04T08:11:23Z 1102.29 2013-11-04T08:11:28Z 1101.33 2013-11-04T08:11:41Z 1102.29 2013-11-04T08:11:44Z 1102.29 2013-11-04T08:11:54Z 1102.77 2013-11-04T08:12:01Z 1102.29 2013-11-04T08:12:03Z 1103.25 2013-11-04T08:12:17Z 1102.77 2013-11-04T08:12:28Z 1102.77 2013-11-04T08:12:37Z 1101.81 2013-11-04T08:12:48Z 1101.81 2013-11-04T08:12:54Z 1102.29 2013-11-04T08:13:04Z 1101.33 2013-11-04T08:13:11Z 1100.85 2013-11-04T08:13:19Z 1100.37 2013-11-04T08:13:33Z 1099.89 2013-11-04T08:13:44Z 1099.89 2013-11-04T08:13:56Z 1099.89 2013-11-04T08:13:58Z 1099.89 2013-11-04T08:14:01Z 1099.4 2013-11-04T08:14:09Z 1099.4 2013-11-04T08:14:18Z 1098.92 2013-11-04T08:14:27Z 1099.89 2013-11-04T08:14:38Z 1100.85 2013-11-04T08:14:50Z 1100.85 2013-11-04T08:15:07Z 1099.89 2013-11-04T08:15:18Z 1099.89 2013-11-04T08:15:19Z 1097.96 2013-11-04T08:15:31Z 1097.48 2013-11-04T08:15:39Z 1097 2013-11-04T08:15:43Z 1097 2013-11-04T08:15:51Z 1095.08 2013-11-04T08:16:07Z 1094.6 2013-11-04T08:16:22Z 1094.12 2013-11-04T08:16:47Z 1093.16 2013-11-04T08:17:00Z 1092.2 2013-11-04T08:17:05Z 1091.23 2013-11-04T08:17:13Z 1090.75 2013-11-04T08:17:20Z 1090.75 2013-11-04T08:17:25Z 1090.75 2013-11-04T08:17:28Z 1089.79 2013-11-04T08:17:34Z 1090.27 2013-11-04T08:17:36Z 1089.79 2013-11-04T08:17:40Z 1090.27 2013-11-04T08:17:43Z 1089.79 2013-11-04T08:17:54Z 1090.27 2013-11-04T08:18:07Z 1090.75 2013-11-04T08:18:12Z 1092.2 2013-11-04T08:18:27Z 1092.2 2013-11-04T08:18:38Z 1091.71 2013-11-04T08:18:48Z 1092.2 2013-11-04T08:18:55Z 1092.2 2013-11-04T08:18:57Z 1091.71 2013-11-04T08:19:09Z 1091.71 2013-11-04T08:19:14Z 1091.23 2013-11-04T08:19:27Z 1090.75 2013-11-04T08:19:40Z 1090.75 2013-11-04T08:19:53Z 1090.27 2013-11-04T08:19:59Z 1090.27 2013-11-04T08:20:02Z 1089.79 2013-11-04T08:20:09Z 1088.35 2013-11-04T08:20:25Z 1087.87 2013-11-04T08:20:33Z 1086.91 2013-11-04T08:20:38Z 1086.43 2013-11-04T08:20:51Z 1086.91 2013-11-04T08:21:01Z 1086.91 2013-11-04T08:21:05Z 1086.91 2013-11-04T08:21:16Z 1087.39 2013-11-04T08:21:23Z 1087.39 2013-11-04T08:21:30Z 1086.91 2013-11-04T08:21:36Z 1087.39 2013-11-04T08:21:39Z 1087.87 2013-11-04T08:21:47Z 1088.35 2013-11-04T08:21:57Z 1088.83 2013-11-04T08:22:04Z 1088.83 2013-11-04T08:22:10Z 1086.91 2013-11-04T08:22:24Z 1086.43 2013-11-04T08:22:32Z 1085.95 2013-11-04T08:22:45Z 1085.95 2013-11-04T08:22:55Z 1085.95 2013-11-04T08:23:00Z 1084.99 2013-11-04T08:23:15Z 1084.02 2013-11-04T08:23:22Z 1084.02 2013-11-04T08:23:25Z 1083.54 2013-11-04T08:23:29Z 1083.54 2013-11-04T08:23:31Z 1082.58 2013-11-04T08:23:36Z 1081.14 2013-11-04T08:23:47Z 1081.14 2013-11-04T08:23:54Z 1081.14 2013-11-04T08:23:57Z 1080.18 2013-11-04T08:24:03Z 1079.22 2013-11-04T08:24:11Z 1079.22 2013-11-04T08:24:15Z 1078.74 2013-11-04T08:24:19Z 1078.74 2013-11-04T08:24:22Z 1076.81 2013-11-04T08:24:35Z 1076.81 2013-11-04T08:24:38Z 1076.33 2013-11-04T08:24:50Z 1076.33 2013-11-04T08:24:52Z 1075.85 2013-11-04T08:24:58Z 1074.89 2013-11-04T08:25:10Z 1074.89 2013-11-04T08:25:17Z 1074.89 2013-11-04T08:25:20Z 1074.41 2013-11-04T08:25:26Z 1074.41 2013-11-04T08:25:32Z 1074.41 2013-11-04T08:25:38Z 1073.93 2013-11-04T08:25:44Z 1073.45 2013-11-04T08:25:48Z 1072.97 2013-11-04T08:26:03Z 1072.97 2013-11-04T08:26:17Z 1072.49 2013-11-04T08:26:31Z 1071.53 2013-11-04T08:26:44Z 1071.05 2013-11-04T08:26:53Z 1071.53 2013-11-04T08:27:01Z 1071.53 2013-11-04T08:27:12Z 1072.49 2013-11-04T08:27:27Z 1072.97 2013-11-04T08:27:37Z 1072.97 2013-11-04T08:27:44Z 1072.97 2013-11-04T08:27:56Z 1072.97 2013-11-04T08:27:57Z 1072.97 2013-11-04T08:28:09Z 1072.97 2013-11-04T08:28:22Z 1072.49 2013-11-04T08:28:33Z 1072.49 2013-11-04T08:28:44Z 1072.97 2013-11-04T08:28:54Z 1072.49 2013-11-04T08:28:59Z 1072.49 2013-11-04T08:29:01Z 1071.53 2013-11-04T08:29:14Z 1071.53 2013-11-04T08:29:16Z 1071.53 2013-11-04T08:29:18Z 1070.57 2013-11-04T08:29:29Z 1070.57 2013-11-04T08:29:38Z 1070.57 2013-11-04T08:29:49Z 1070.57 2013-11-04T08:29:58Z 1070.57 2013-11-04T08:30:05Z 1070.57 2013-11-04T08:30:08Z 1070.57 2013-11-04T08:30:12Z 1070.57 2013-11-04T08:30:23Z 1070.08 2013-11-04T08:30:34Z 1070.08 2013-11-04T08:30:35Z 1069.6 2013-11-04T08:30:40Z 1069.12 2013-11-04T08:30:47Z 1069.12 2013-11-04T08:30:48Z 1068.64 2013-11-04T08:31:01Z 1068.16 2013-11-04T08:31:13Z 1068.16 2013-11-04T08:31:18Z 1069.12 2013-11-04T08:31:30Z 1069.6 2013-11-04T08:31:41Z 1069.6 2013-11-04T08:31:42Z 1069.6 2013-11-04T08:31:56Z 1069.6 2013-11-04T08:31:57Z 1069.12 2013-11-04T08:32:11Z 1069.12 2013-11-04T08:32:17Z 1068.64 2013-11-04T08:32:26Z 1068.64 2013-11-04T08:32:27Z 1067.2 2013-11-04T08:32:40Z 1066.24 2013-11-04T08:32:50Z 1065.28 2013-11-04T08:32:57Z 1064.32 2013-11-04T08:33:05Z 1063.84 2013-11-04T08:33:19Z 1063.84 2013-11-04T08:33:34Z 1063.84 2013-11-04T08:33:51Z 1063.36 2013-11-04T08:33:57Z 1063.36 2013-11-04T08:34:02Z 1063.36 2013-11-04T08:34:06Z 1063.36 2013-11-04T08:34:10Z 1064.32 2013-11-04T08:34:20Z 1064.32 2013-11-04T08:34:23Z 1065.28 2013-11-04T08:34:30Z 1065.76 2013-11-04T08:34:37Z 1066.24 2013-11-04T08:34:50Z 1066.24 2013-11-04T08:35:03Z 1066.72 2013-11-04T08:35:15Z 1066.24 2013-11-04T08:35:18Z 1066.24 2013-11-04T08:35:21Z 1065.76 2013-11-04T08:35:31Z 1065.76 2013-11-04T08:35:34Z 1064.8 2013-11-04T08:35:45Z 1065.28 2013-11-04T08:35:50Z 1064.8 2013-11-04T08:35:58Z 1064.32 2013-11-04T08:36:03Z 1064.32 2013-11-04T08:36:10Z 1064.32 2013-11-04T08:36:14Z 1064.8 2013-11-04T08:36:27Z 1064.8 2013-11-04T08:36:30Z 1064.32 2013-11-04T08:36:43Z 1063.36 2013-11-04T08:36:55Z 1061.91 2013-11-04T08:37:07Z 1061.91 2013-11-04T08:37:08Z 1061.91 2013-11-04T08:37:13Z 1061.43 2013-11-04T08:37:16Z 1061.43 2013-11-04T08:37:20Z 1060.95 2013-11-04T08:37:31Z 1060.47 2013-11-04T08:37:37Z 1059.99 2013-11-04T08:37:44Z 1059.99 2013-11-04T08:37:47Z 1059.03 2013-11-04T08:37:58Z 1058.07 2013-11-04T08:38:12Z 1057.11 2013-11-04T08:38:15Z 1056.63 2013-11-04T08:38:26Z 1056.15 2013-11-04T08:38:28Z 1055.18 2013-11-04T08:38:35Z 1053.74 2013-11-04T08:38:46Z 1052.78 2013-11-04T08:38:55Z 1051.82 2013-11-04T08:39:05Z 1050.38 2013-11-04T08:39:14Z 1049.42 2013-11-04T08:39:24Z 1048.94 2013-11-04T08:39:33Z 1048.94 2013-11-04T08:39:35Z 1047.97 2013-11-04T08:39:45Z 1046.53 2013-11-04T08:39:56Z 1045.09 2013-11-04T08:40:06Z 1044.13 2013-11-04T08:40:14Z 1043.17 2013-11-04T08:40:18Z 1042.21 2013-11-04T08:40:20Z 1041.73 2013-11-04T08:40:32Z 1041.25 2013-11-04T08:40:47Z 1040.28 2013-11-04T08:40:57Z 1039.32 2013-11-04T08:41:06Z 1038.36 2013-11-04T08:41:17Z 1036.44 2013-11-04T08:41:28Z 1035 2013-11-04T08:41:34Z 1031.15 2013-11-04T08:41:47Z 1029.71 2013-11-04T08:41:54Z 1029.23 2013-11-04T08:42:01Z 1029.23 2013-11-04T08:42:03Z 1029.71 2013-11-04T08:42:15Z 1029.71 2013-11-04T08:42:21Z 1031.15 2013-11-04T08:42:33Z 1030.67 2013-11-04T08:42:38Z 1030.67 2013-11-04T08:42:47Z 1030.67 2013-11-04T08:42:57Z 1031.15 2013-11-04T08:43:09Z 1031.15 2013-11-04T08:43:11Z 1031.15 2013-11-04T08:43:16Z 1032.11 2013-11-04T08:43:22Z 1033.07 2013-11-04T08:43:34Z 1032.59 2013-11-04T08:43:45Z 1032.11 2013-11-04T08:43:55Z 1031.63 2013-11-04T08:44:06Z 1031.63 2013-11-04T08:44:16Z 1031.63 2013-11-04T08:44:22Z 1031.15 2013-11-04T08:44:31Z 1030.67 2013-11-04T08:44:35Z 1030.67 2013-11-04T08:44:39Z 1030.19 2013-11-04T08:44:44Z 1030.19 2013-11-04T08:44:50Z 1030.19 2013-11-04T08:45:00Z 1030.19 2013-11-04T08:45:05Z 1029.71 2013-11-04T08:45:08Z 1029.71 2013-11-04T08:45:17Z 1030.19 2013-11-04T08:45:21Z 1029.71 2013-11-04T08:45:28Z 1029.71 2013-11-04T08:45:30Z 1030.19 2013-11-04T08:45:33Z 1029.71 2013-11-04T08:45:42Z 1030.19 2013-11-04T08:45:46Z 1030.19 2013-11-04T08:45:58Z 1030.19 2013-11-04T08:46:08Z 1030.19 2013-11-04T08:46:10Z 1029.71 2013-11-04T08:46:23Z 1028.75 2013-11-04T08:46:36Z 1028.27 2013-11-04T08:46:45Z 1027.79 2013-11-04T08:46:48Z 1027.79 2013-11-04T08:46:54Z 1027.31 2013-11-04T08:46:59Z 1027.31 2013-11-04T08:47:04Z 1026.83 2013-11-04T08:47:13Z 1026.34 2013-11-04T08:47:16Z 1025.38 2013-11-04T08:47:27Z 1025.38 2013-11-04T08:47:33Z 1024.9 2013-11-04T08:47:44Z 1023.94 2013-11-04T08:47:55Z 1023.94 2013-11-04T08:47:56Z 1023.46 2013-11-04T08:48:04Z 1023.46 2013-11-04T08:48:06Z 1022.98 2013-11-04T08:48:14Z 1022.02 2013-11-04T08:48:22Z 1021.54 2013-11-04T08:48:24Z 1020.1 2013-11-04T08:48:36Z 1018.65 2013-11-04T08:48:45Z 1018.65 2013-11-04T08:48:47Z 1016.73 2013-11-04T08:48:58Z 1016.73 2013-11-04T08:49:04Z 1015.77 2013-11-04T08:49:15Z 1015.77 2013-11-04T08:49:19Z 1015.29 2013-11-04T08:49:25Z 1015.29 2013-11-04T08:49:36Z 1014.81 2013-11-04T08:49:40Z 1014.81 2013-11-04T08:49:44Z 1014.81 2013-11-04T08:49:49Z 1014.33 2013-11-04T08:49:54Z 1014.33 2013-11-04T08:49:59Z 1014.81 2013-11-04T08:50:04Z 1013.85 2013-11-04T08:50:17Z 1013.85 2013-11-04T08:50:31Z 1012.41 2013-11-04T08:50:46Z 1010.96 2013-11-04T08:50:57Z 1010.96 2013-11-04T08:51:03Z 1010.48 2013-11-04T08:51:16Z 1010.96 2013-11-04T08:51:22Z 1010.96 2013-11-04T08:51:28Z 1010.96 2013-11-04T08:51:35Z 1011.44 2013-11-04T08:51:48Z 1011.93 2013-11-04T08:52:00Z 1011.93 2013-11-04T08:52:04Z 1011.93 2013-11-04T08:52:13Z 1011.44 2013-11-04T08:52:18Z 1011.44 2013-11-04T08:52:23Z 1011.44 2013-11-04T08:52:26Z 1011.44 2013-11-04T08:52:30Z 1010.96 2013-11-04T08:52:34Z 1010.96 2013-11-04T08:52:38Z 1010.48 2013-11-04T08:52:41Z 1011.93 2013-11-04T08:52:52Z 1011.93 2013-11-04T08:52:54Z 1013.37 2013-11-04T08:53:06Z 1014.33 2013-11-04T08:53:19Z 1014.81 2013-11-04T08:53:30Z 1015.29 2013-11-04T08:53:37Z 1015.29 2013-11-04T08:53:40Z 1015.29 2013-11-04T08:53:53Z 1015.77 2013-11-04T08:53:57Z 1016.73 2013-11-04T08:54:06Z 1016.73 2013-11-04T08:54:09Z 1017.69 2013-11-04T08:54:18Z 1018.65 2013-11-04T08:54:33Z 1019.62 2013-11-04T08:54:42Z 1020.58 2013-11-04T08:54:55Z 1021.06 2013-11-04T08:54:57Z 1021.54 2013-11-04T08:55:04Z 1023.46 2013-11-04T08:55:16Z 1023.46 2013-11-04T08:55:28Z 1023.94 2013-11-04T08:55:38Z 1025.38 2013-11-04T08:55:47Z 1026.34 2013-11-04T08:55:55Z 1027.79 2013-11-04T08:56:07Z 1028.27 2013-11-04T08:56:12Z 1029.23 2013-11-04T08:56:20Z 1029.23 2013-11-04T08:56:34Z 1028.75 2013-11-04T08:56:49Z 1027.31 2013-11-04T08:57:03Z 1028.75 2013-11-04T08:57:17Z 1028.75 2013-11-04T08:57:25Z 1028.27 2013-11-04T08:57:32Z 1027.79 2013-11-04T08:57:41Z 1026.34 2013-11-04T08:57:56Z 1025.86 2013-11-04T08:57:57Z 1026.83 2013-11-04T08:58:11Z 1028.27 2013-11-04T08:58:24Z 1028.27 2013-11-04T08:58:28Z 1027.79 2013-11-04T08:58:41Z 1027.31 2013-11-04T08:58:56Z 1027.31 2013-11-04T08:59:09Z 1027.31 2013-11-04T08:59:21Z 1027.31 2013-11-04T08:59:25Z 1027.31 2013-11-04T08:59:40Z 1027.31 2013-11-04T08:59:45Z 1026.83 2013-11-04T08:59:59Z 1027.31 2013-11-04T09:00:14Z 1026.83 2013-11-04T09:00:26Z 1025.86 2013-11-04T09:00:32Z 1025.86 2013-11-04T09:00:40Z 1025.86 2013-11-04T09:00:46Z 1025.86 2013-11-04T09:00:51Z 1025.86 2013-11-04T09:00:54Z 1024.9 2013-11-04T09:00:57Z 1024.42 2013-11-04T09:01:10Z 1023.46 2013-11-04T09:01:20Z 1020.58 2013-11-04T09:01:32Z 1017.69 2013-11-04T09:01:48Z 1015.77 2013-11-04T09:01:59Z 1014.33 2013-11-04T09:02:15Z 1013.37 2013-11-04T09:02:33Z 1013.37 2013-11-04T09:02:46Z 1013.37 2013-11-04T09:03:02Z 1013.85 2013-11-04T09:03:22Z 1013.37 2013-11-04T09:03:46Z 1013.85 2013-11-04T09:04:06Z 1013.85 2013-11-04T09:04:29Z 1013.85 2013-11-04T09:04:52Z 1014.33 2013-11-04T09:05:23Z 1014.33 2013-11-04T09:05:43Z 1014.33 2013-11-04T09:06:05Z 1014.33 2013-11-04T09:06:23Z 1014.81 2013-11-04T09:06:41Z 1016.25 2013-11-04T09:06:49Z 1018.65 2013-11-04T09:07:03Z 1020.1 2013-11-04T09:07:17Z 1022.98 2013-11-04T09:07:33Z 1024.42 2013-11-04T09:07:47Z 1028.27 2013-11-04T09:08:02Z 1029.23 2013-11-04T09:08:15Z 1028.75 2013-11-04T09:08:37Z 1030.67 2013-11-04T09:08:47Z 1030.67 2013-11-04T09:09:00Z 1031.15 2013-11-04T09:09:04Z 1033.07 2013-11-04T09:09:15Z 1035.48 2013-11-04T09:09:31Z 1037.4 2013-11-04T09:09:43Z 1038.36 2013-11-04T09:10:02Z 1041.25 2013-11-04T09:10:14Z 1042.69 2013-11-04T09:10:28Z 1044.61 2013-11-04T09:10:44Z 1047.49 2013-11-04T09:10:58Z 1047.49 2013-11-04T09:10:59Z 1048.45 2013-11-04T09:11:12Z 1048.94 2013-11-04T09:11:40Z 1049.9 2013-11-04T09:11:53Z 1052.3 2013-11-04T09:12:05Z 1054.22 2013-11-04T09:12:17Z 1055.67 2013-11-04T09:12:30Z 1057.59 2013-11-04T09:12:46Z 1057.59 2013-11-04T09:12:57Z 1057.59 2013-11-04T09:13:22Z 1057.59 2013-11-04T09:13:40Z 1057.11 2013-11-04T09:14:06Z 1057.11 2013-11-04T09:14:30Z 1057.11 2013-11-04T09:14:54Z 1057.11 2013-11-04T09:15:19Z 1056.63 2013-11-04T09:15:52Z 1056.63 2013-11-04T09:16:06Z 1056.15 2013-11-04T09:16:25Z 1056.15 2013-11-04T09:16:52Z 1056.15 2013-11-04T09:17:15Z 1056.15 2013-11-04T09:17:32Z 1056.15 2013-11-04T09:17:49Z 1056.63 2013-11-04T09:18:04Z 1056.63 2013-11-04T09:18:19Z 1057.11 2013-11-04T09:18:38Z 1057.11 2013-11-04T09:18:57Z 1057.11 2013-11-04T09:19:19Z 1057.11 2013-11-04T09:19:38Z 1056.63 2013-11-04T09:19:53Z 1057.59 2013-11-04T09:20:09Z 1057.59 2013-11-04T09:20:24Z 1059.03 2013-11-04T09:20:29Z 1061.43 2013-11-04T09:20:34Z 1063.36 2013-11-04T09:20:42Z 1067.68 2013-11-04T09:20:48Z 1071.05 2013-11-04T09:20:54Z 1074.41 2013-11-04T09:21:01Z 1076.81 2013-11-04T09:21:05Z 1078.26 2013-11-04T09:21:07Z 1080.66 2013-11-04T09:21:12Z 1080.18 2013-11-04T09:21:21Z 1083.06 2013-11-04T09:21:40Z 1085.47 2013-11-04T09:22:00Z 1085.95 2013-11-04T09:22:01Z 1089.79 2013-11-04T09:22:09Z 1091.23 2013-11-04T09:22:11Z 1094.6 2013-11-04T09:22:16Z 1095.56 2013-11-04T09:22:17Z 1097.48 2013-11-04T09:22:20Z 1099.89 2013-11-04T09:22:29Z 1100.85 2013-11-04T09:22:34Z 1101.81 2013-11-04T09:22:37Z 1102.77 2013-11-04T09:22:41Z 1105.17 2013-11-04T09:22:43Z 1105.17 2013-11-04T09:22:44Z 1106.13 2013-11-04T09:22:45Z 1109.5 2013-11-04T09:22:50Z 1109.5 2013-11-04T09:22:51Z 1112.86 2013-11-04T09:22:57Z 1116.23 2013-11-04T09:23:02Z 1119.11 2013-11-04T09:23:12Z 1120.55 2013-11-04T09:23:20Z 1121.52 2013-11-04T09:23:25Z 1122.96 2013-11-04T09:23:31Z 814.85 2013-11-04T10:50:04Z 814.37 2013-11-04T10:50:05Z