GHOREPANI ==> TADAPANI 2803.34 2013-11-01T00:56:50Z 2808.15 2013-11-01T00:56:51Z 2804.3 2013-11-01T00:56:52Z 2803.82 2013-11-01T00:57:05Z 2807.67 2013-11-01T00:57:15Z 2809.59 2013-11-01T00:57:16Z 2813.92 2013-11-01T00:57:19Z 2817.28 2013-11-01T00:57:21Z 2820.65 2013-11-01T00:57:23Z 2824.49 2013-11-01T00:57:26Z 2828.82 2013-11-01T00:57:29Z 2831.7 2013-11-01T00:57:32Z 2835.06 2013-11-01T00:57:35Z 2838.43 2013-11-01T00:57:39Z 2838.43 2013-11-01T00:57:40Z 2840.83 2013-11-01T00:57:42Z 2843.72 2013-11-01T00:57:46Z 2844.68 2013-11-01T00:57:47Z 2846.12 2013-11-01T00:57:50Z 2847.56 2013-11-01T00:57:53Z 2849.97 2013-11-01T00:58:05Z 2851.41 2013-11-01T00:58:16Z 2853.81 2013-11-01T00:58:30Z 2855.73 2013-11-01T00:58:41Z 2855.73 2013-11-01T00:58:44Z 2855.73 2013-11-01T00:58:48Z 2857.66 2013-11-01T00:58:56Z 2858.62 2013-11-01T00:59:09Z 2859.1 2013-11-01T00:59:20Z 2861.98 2013-11-01T00:59:36Z 2862.94 2013-11-01T00:59:41Z 2863.9 2013-11-01T00:59:53Z 2865.83 2013-11-01T01:00:07Z 2867.75 2013-11-01T01:00:18Z 2869.67 2013-11-01T01:00:23Z 2872.56 2013-11-01T01:00:38Z 2873.52 2013-11-01T01:00:51Z 2874.96 2013-11-01T01:01:04Z 2876.4 2013-11-01T01:01:14Z 2878.32 2013-11-01T01:01:24Z 2878.32 2013-11-01T01:01:31Z 2878.32 2013-11-01T01:01:45Z 2880.25 2013-11-01T01:01:59Z 2883.13 2013-11-01T01:02:10Z 2884.57 2013-11-01T01:02:24Z 2885.05 2013-11-01T01:02:41Z 2886.02 2013-11-01T01:02:58Z 2888.42 2013-11-01T01:03:12Z 2890.82 2013-11-01T01:03:24Z 2891.78 2013-11-01T01:03:37Z 2893.71 2013-11-01T01:03:49Z 2895.15 2013-11-01T01:03:57Z 2895.63 2013-11-01T01:04:12Z 2898.03 2013-11-01T01:04:26Z 2900.44 2013-11-01T01:04:43Z 2902.36 2013-11-01T01:04:57Z 2904.76 2013-11-01T01:05:09Z 2905.24 2013-11-01T01:05:14Z 2906.68 2013-11-01T01:05:27Z 2906.68 2013-11-01T01:05:40Z 2906.68 2013-11-01T01:06:00Z 2907.65 2013-11-01T01:06:13Z 2909.57 2013-11-01T01:06:25Z 2910.05 2013-11-01T01:06:30Z 2911.49 2013-11-01T01:06:43Z 2911.97 2013-11-01T01:06:56Z 2913.41 2013-11-01T01:07:07Z 2914.85 2013-11-01T01:07:18Z 2916.78 2013-11-01T01:07:30Z 2919.66 2013-11-01T01:07:42Z 2921.1 2013-11-01T01:07:54Z 2923.51 2013-11-01T01:08:04Z 2924.47 2013-11-01T01:08:10Z 2923.51 2013-11-01T01:08:17Z 2923.99 2013-11-01T01:08:28Z 2923.51 2013-11-01T01:08:42Z 2923.51 2013-11-01T01:08:58Z 2923.51 2013-11-01T01:09:00Z 2925.43 2013-11-01T01:09:11Z 2926.87 2013-11-01T01:09:19Z 2929.27 2013-11-01T01:09:32Z 2930.72 2013-11-01T01:09:43Z 2932.64 2013-11-01T01:09:49Z 2934.08 2013-11-01T01:10:00Z 2935.52 2013-11-01T01:10:13Z 2938.41 2013-11-01T01:10:25Z 2938.89 2013-11-01T01:10:40Z 2938.89 2013-11-01T01:11:06Z 2939.85 2013-11-01T01:11:26Z 2940.33 2013-11-01T01:11:43Z 2940.33 2013-11-01T01:12:04Z 2943.69 2013-11-01T01:12:15Z 2945.62 2013-11-01T01:12:27Z 2947.54 2013-11-01T01:12:41Z 2948.98 2013-11-01T01:12:48Z 2950.9 2013-11-01T01:12:58Z 2952.35 2013-11-01T01:13:07Z 2953.79 2013-11-01T01:13:21Z 2953.79 2013-11-01T01:13:22Z 2955.23 2013-11-01T01:13:35Z 2956.67 2013-11-01T01:13:49Z 2957.15 2013-11-01T01:14:05Z 2957.63 2013-11-01T01:14:35Z 2957.63 2013-11-01T01:14:57Z 2958.59 2013-11-01T01:15:19Z 2960.04 2013-11-01T01:15:30Z 2960.04 2013-11-01T01:15:37Z 2963.4 2013-11-01T01:15:48Z 2964.36 2013-11-01T01:15:58Z 2967.25 2013-11-01T01:16:09Z 2968.69 2013-11-01T01:16:19Z 2969.65 2013-11-01T01:16:21Z 2971.09 2013-11-01T01:16:34Z 2971.09 2013-11-01T01:16:42Z 2973.98 2013-11-01T01:16:55Z 2975.42 2013-11-01T01:17:03Z 2976.38 2013-11-01T01:17:18Z 2976.86 2013-11-01T01:17:37Z 2976.86 2013-11-01T01:17:56Z 2976.38 2013-11-01T01:18:27Z 2976.86 2013-11-01T01:18:56Z 2977.34 2013-11-01T01:19:16Z 2978.78 2013-11-01T01:19:37Z 2979.74 2013-11-01T01:19:51Z 2979.74 2013-11-01T01:20:14Z 2983.11 2013-11-01T01:20:29Z 2985.03 2013-11-01T01:20:41Z 2986.47 2013-11-01T01:20:53Z 2989.84 2013-11-01T01:21:06Z 2991.28 2013-11-01T01:21:20Z 2991.76 2013-11-01T01:21:34Z 2992.24 2013-11-01T01:21:53Z 2995.12 2013-11-01T01:22:07Z 2996.57 2013-11-01T01:22:21Z 2996.09 2013-11-01T01:22:25Z 2998.49 2013-11-01T01:22:39Z 3000.89 2013-11-01T01:22:53Z 3000.89 2013-11-01T01:22:54Z 3001.37 2013-11-01T01:23:09Z 3002.82 2013-11-01T01:23:26Z 3004.74 2013-11-01T01:23:40Z 3005.22 2013-11-01T01:23:52Z 3006.66 2013-11-01T01:24:06Z 3009.06 2013-11-01T01:24:18Z 3011.95 2013-11-01T01:24:29Z 3014.83 2013-11-01T01:24:43Z 3018.2 2013-11-01T01:24:56Z 3020.12 2013-11-01T01:25:06Z 3022.04 2013-11-01T01:25:20Z 3023.96 2013-11-01T01:25:32Z 3023.96 2013-11-01T01:25:45Z 3023.96 2013-11-01T01:26:05Z 3024.44 2013-11-01T01:26:20Z 3024.44 2013-11-01T01:26:37Z 3024.44 2013-11-01T01:26:53Z 3024.44 2013-11-01T01:27:04Z 3025.41 2013-11-01T01:27:17Z 3026.85 2013-11-01T01:27:25Z 3029.73 2013-11-01T01:27:37Z 3031.17 2013-11-01T01:27:49Z 3034.06 2013-11-01T01:27:57Z 3036.46 2013-11-01T01:28:08Z 3038.86 2013-11-01T01:28:21Z 3041.27 2013-11-01T01:28:34Z 3042.71 2013-11-01T01:28:48Z 3044.15 2013-11-01T01:29:00Z 3046.07 2013-11-01T01:29:15Z 3048.48 2013-11-01T01:29:33Z 3050.4 2013-11-01T01:29:47Z 3052.32 2013-11-01T01:30:03Z 3054.73 2013-11-01T01:30:18Z 3057.61 2013-11-01T01:30:35Z 3060.01 2013-11-01T01:30:50Z 3060.98 2013-11-01T01:31:00Z 3062.42 2013-11-01T01:31:12Z 3064.82 2013-11-01T01:31:24Z 3067.22 2013-11-01T01:31:36Z 3070.11 2013-11-01T01:31:48Z 3072.03 2013-11-01T01:32:01Z 3074.91 2013-11-01T01:32:15Z 3078.28 2013-11-01T01:32:31Z 3080.2 2013-11-01T01:32:44Z 3081.64 2013-11-01T01:32:55Z 3084.53 2013-11-01T01:33:08Z 3086.45 2013-11-01T01:33:20Z 3087.41 2013-11-01T01:33:41Z 3089.81 2013-11-01T01:33:56Z 3091.74 2013-11-01T01:34:07Z 3093.66 2013-11-01T01:34:18Z 3095.58 2013-11-01T01:34:31Z 3097.99 2013-11-01T01:34:45Z 3100.87 2013-11-01T01:34:58Z 3101.35 2013-11-01T01:35:01Z 3102.79 2013-11-01T01:35:15Z 3105.2 2013-11-01T01:35:34Z 3106.16 2013-11-01T01:35:47Z 3107.6 2013-11-01T01:36:03Z 3107.6 2013-11-01T01:36:05Z 3107.6 2013-11-01T01:36:14Z 3110.48 2013-11-01T01:36:27Z 3112.89 2013-11-01T01:36:40Z 3114.33 2013-11-01T01:36:50Z 3115.77 2013-11-01T01:37:02Z 3118.17 2013-11-01T01:37:15Z 3121.54 2013-11-01T01:37:29Z 3124.42 2013-11-01T01:37:47Z 3126.83 2013-11-01T01:38:04Z 3129.23 2013-11-01T01:38:17Z 3131.63 2013-11-01T01:38:31Z 3134.04 2013-11-01T01:38:48Z 3135.48 2013-11-01T01:39:04Z 3138.84 2013-11-01T01:39:20Z 3141.25 2013-11-01T01:39:33Z 3144.13 2013-11-01T01:39:48Z 3146.05 2013-11-01T01:40:03Z 3147.49 2013-11-01T01:40:14Z 3149.42 2013-11-01T01:40:26Z 3150.86 2013-11-01T01:40:39Z 3152.3 2013-11-01T01:40:52Z 3152.78 2013-11-01T01:41:08Z 3153.26 2013-11-01T01:41:34Z 3153.26 2013-11-01T01:41:52Z 3153.26 2013-11-01T01:42:21Z 3154.7 2013-11-01T01:42:34Z 3157.11 2013-11-01T01:42:46Z 3158.55 2013-11-01T01:42:57Z 3159.03 2013-11-01T01:43:18Z 3159.51 2013-11-01T01:43:42Z 3161.43 2013-11-01T01:43:52Z 3164.32 2013-11-01T01:44:04Z 3165.76 2013-11-01T01:44:16Z 3167.2 2013-11-01T01:44:28Z 3166.72 2013-11-01T01:44:43Z 3167.68 2013-11-01T01:44:58Z 3167.68 2013-11-01T01:45:28Z 3167.68 2013-11-01T01:45:34Z 3169.6 2013-11-01T01:45:45Z 3170.57 2013-11-01T01:45:57Z 3171.05 2013-11-01T01:46:06Z 3171.53 2013-11-01T01:46:17Z 3171.53 2013-11-01T01:46:29Z 3171.53 2013-11-01T01:46:55Z 3172.01 2013-11-01T01:47:23Z 3171.05 2013-11-01T01:47:37Z 3171.05 2013-11-01T01:47:46Z 3171.05 2013-11-01T01:48:00Z 3171.53 2013-11-01T01:48:17Z 3171.53 2013-11-01T01:48:38Z 3171.05 2013-11-01T01:48:55Z 3171.53 2013-11-01T01:49:14Z 3171.53 2013-11-01T01:49:41Z 3171.53 2013-11-01T01:50:05Z 3172.01 2013-11-01T01:50:24Z 3172.01 2013-11-01T01:50:44Z 3172.01 2013-11-01T01:51:00Z 3171.53 2013-11-01T01:51:03Z 3172.49 2013-11-01T01:51:17Z 3172.49 2013-11-01T01:51:36Z 3172.97 2013-11-01T01:52:03Z 3172.97 2013-11-01T01:52:37Z 3173.45 2013-11-01T01:53:02Z 3173.45 2013-11-01T01:53:20Z 3172.97 2013-11-01T01:53:35Z 3173.45 2013-11-01T01:53:49Z 3173.93 2013-11-01T01:54:18Z 3173.45 2013-11-01T01:54:45Z 3173.93 2013-11-01T01:54:59Z 3174.41 2013-11-01T01:55:29Z 3174.89 2013-11-01T01:55:59Z 3174.89 2013-11-01T01:56:28Z 3175.37 2013-11-01T01:56:51Z 3174.89 2013-11-01T01:57:21Z 3175.37 2013-11-01T01:57:47Z 3175.37 2013-11-01T01:58:12Z 3175.37 2013-11-01T01:58:43Z 3175.37 2013-11-01T01:59:12Z 3175.85 2013-11-01T01:59:46Z 3175.37 2013-11-01T02:00:06Z 3175.37 2013-11-01T02:00:42Z 3176.33 2013-11-01T02:01:05Z 3175.37 2013-11-01T02:01:26Z 3175.37 2013-11-01T02:01:54Z 3175.37 2013-11-01T02:02:22Z 3175.85 2013-11-01T02:02:45Z 3175.85 2013-11-01T02:03:07Z 3175.85 2013-11-01T02:03:31Z 3175.85 2013-11-01T02:03:55Z 3175.85 2013-11-01T02:04:27Z 3176.33 2013-11-01T02:04:49Z 3176.33 2013-11-01T02:05:12Z 3175.85 2013-11-01T02:05:37Z 3176.33 2013-11-01T02:05:43Z 3176.33 2013-11-01T02:05:58Z 3176.33 2013-11-01T02:06:10Z 3177.29 2013-11-01T02:06:44Z 3176.81 2013-11-01T02:07:16Z 3176.81 2013-11-01T02:07:47Z 3176.81 2013-11-01T02:08:12Z 3177.29 2013-11-01T02:08:41Z 3177.78 2013-11-01T02:08:59Z 3177.78 2013-11-01T02:09:13Z 3177.78 2013-11-01T02:09:28Z 3177.29 2013-11-01T02:09:40Z 3177.78 2013-11-01T02:09:52Z 3177.78 2013-11-01T02:10:20Z 3178.26 2013-11-01T02:10:33Z 3179.22 2013-11-01T02:10:45Z 3179.22 2013-11-01T02:11:18Z 3179.22 2013-11-01T02:11:51Z 3179.7 2013-11-01T02:12:27Z 3179.7 2013-11-01T02:13:00Z 3180.18 2013-11-01T02:13:30Z 3180.18 2013-11-01T02:13:58Z 3180.18 2013-11-01T02:14:18Z 3179.22 2013-11-01T02:14:30Z 3179.7 2013-11-01T02:14:42Z 3179.7 2013-11-01T02:15:07Z 3179.22 2013-11-01T02:15:27Z 3179.22 2013-11-01T02:15:43Z 3179.7 2013-11-01T02:16:07Z 3179.7 2013-11-01T02:16:21Z 3179.22 2013-11-01T02:16:36Z 3179.7 2013-11-01T02:16:47Z 3180.18 2013-11-01T02:16:58Z 3175.85 2013-11-01T02:17:12Z 3180.66 2013-11-01T02:17:13Z 3176.81 2013-11-01T02:17:15Z 3182.58 2013-11-01T02:17:16Z 3177.78 2013-11-01T02:17:19Z 3180.66 2013-11-01T02:17:20Z 3179.7 2013-11-01T02:17:44Z 3180.18 2013-11-01T02:18:06Z 3179.22 2013-11-01T02:18:11Z 2844.2 2013-11-01T04:08:36Z 2847.08 2013-11-01T04:09:02Z 2850.45 2013-11-01T04:09:11Z 2853.33 2013-11-01T04:09:18Z 2856.69 2013-11-01T04:09:26Z 2860.06 2013-11-01T04:09:38Z 2862.94 2013-11-01T04:09:50Z 2863.42 2013-11-01T04:10:17Z 2863.42 2013-11-01T04:10:46Z 2862.94 2013-11-01T04:11:12Z 2861.98 2013-11-01T04:11:29Z 2810.07 2013-11-02T01:57:14Z 2810.07 2013-11-02T01:57:15Z 2809.59 2013-11-02T01:57:34Z 2809.59 2013-11-02T01:57:55Z 2810.07 2013-11-02T01:58:10Z 2809.59 2013-11-02T01:58:27Z 2809.59 2013-11-02T01:58:31Z 2809.59 2013-11-02T01:58:52Z 2809.59 2013-11-02T01:59:10Z 2809.11 2013-11-02T01:59:17Z 2809.11 2013-11-02T01:59:36Z 2810.55 2013-11-02T01:59:41Z 2809.59 2013-11-02T01:59:43Z 2809.59 2013-11-02T02:00:05Z 2810.07 2013-11-02T02:00:25Z 2810.07 2013-11-02T02:00:41Z 2810.07 2013-11-02T02:00:44Z 2810.07 2013-11-02T02:01:05Z 2809.11 2013-11-02T02:01:24Z 2812.96 2013-11-02T02:01:40Z 2815.84 2013-11-02T02:01:44Z 2819.2 2013-11-02T02:01:47Z 2822.57 2013-11-02T02:01:52Z 2825.45 2013-11-02T02:01:56Z 2827.37 2013-11-02T02:02:02Z 2827.37 2013-11-02T02:02:04Z 2827.85 2013-11-02T02:02:13Z 2827.85 2013-11-02T02:02:25Z 2827.37 2013-11-02T02:02:27Z 2831.7 2013-11-02T02:02:32Z 2832.18 2013-11-02T02:02:33Z 2833.14 2013-11-02T02:02:35Z 2837.95 2013-11-02T02:02:38Z 2836.99 2013-11-02T02:02:39Z 2841.31 2013-11-02T02:02:45Z 2840.35 2013-11-02T02:02:46Z 2841.79 2013-11-02T02:02:49Z 2844.2 2013-11-02T02:02:55Z 2848.04 2013-11-02T02:03:05Z 2850.93 2013-11-02T02:03:19Z 2852.85 2013-11-02T02:03:26Z 2853.81 2013-11-02T02:03:36Z 2854.29 2013-11-02T02:03:41Z 2853.81 2013-11-02T02:03:43Z 2855.73 2013-11-02T02:03:50Z 2857.66 2013-11-02T02:04:01Z 2859.1 2013-11-02T02:04:06Z 2858.14 2013-11-02T02:04:10Z 2858.62 2013-11-02T02:04:19Z 2858.14 2013-11-02T02:04:21Z 2858.14 2013-11-02T02:04:34Z 2858.14 2013-11-02T02:04:38Z 2859.1 2013-11-02T02:04:49Z 2858.62 2013-11-02T02:04:56Z 2859.1 2013-11-02T02:05:07Z 2859.58 2013-11-02T02:05:20Z 2861.02 2013-11-02T02:05:33Z 2860.54 2013-11-02T02:05:36Z 2860.06 2013-11-02T02:05:42Z 2860.06 2013-11-02T02:05:45Z 2860.06 2013-11-02T02:05:50Z 2861.02 2013-11-02T02:05:58Z 2860.54 2013-11-02T02:06:01Z 2861.02 2013-11-02T02:06:03Z 2860.54 2013-11-02T02:06:16Z 2859.58 2013-11-02T02:06:28Z 2859.58 2013-11-02T02:06:33Z 2859.58 2013-11-02T02:06:43Z 2859.58 2013-11-02T02:06:48Z 2859.58 2013-11-02T02:06:51Z 2859.1 2013-11-02T02:07:07Z 2860.06 2013-11-02T02:07:19Z 2859.1 2013-11-02T02:07:26Z 2859.1 2013-11-02T02:07:28Z 2858.14 2013-11-02T02:07:33Z 2857.66 2013-11-02T02:07:37Z 2856.69 2013-11-02T02:07:49Z 2858.62 2013-11-02T02:08:03Z 2860.06 2013-11-02T02:08:16Z 2860.54 2013-11-02T02:08:20Z 2861.5 2013-11-02T02:08:35Z 2862.46 2013-11-02T02:08:47Z 2862.94 2013-11-02T02:08:50Z 2863.42 2013-11-02T02:08:55Z 2865.35 2013-11-02T02:09:11Z 2866.31 2013-11-02T02:09:26Z 2866.79 2013-11-02T02:09:28Z 2866.79 2013-11-02T02:09:33Z 2866.79 2013-11-02T02:09:37Z 2866.79 2013-11-02T02:09:40Z 2868.71 2013-11-02T02:09:46Z 2869.67 2013-11-02T02:10:01Z 2869.67 2013-11-02T02:10:14Z 2870.63 2013-11-02T02:10:32Z 2873.04 2013-11-02T02:10:46Z 2874 2013-11-02T02:10:58Z 2874 2013-11-02T02:11:01Z 2874 2013-11-02T02:11:09Z 2874.96 2013-11-02T02:11:14Z 2876.4 2013-11-02T02:11:26Z 2876.88 2013-11-02T02:11:41Z 2876.88 2013-11-02T02:11:45Z 2878.32 2013-11-02T02:12:01Z 2879.77 2013-11-02T02:12:15Z 2881.21 2013-11-02T02:12:32Z 2883.13 2013-11-02T02:12:48Z 2885.53 2013-11-02T02:13:07Z 2886.98 2013-11-02T02:13:22Z 2888.42 2013-11-02T02:13:36Z 2890.82 2013-11-02T02:13:52Z 2893.23 2013-11-02T02:14:12Z 2895.15 2013-11-02T02:14:26Z 2898.51 2013-11-02T02:14:46Z 2900.44 2013-11-02T02:15:01Z 2903.8 2013-11-02T02:15:21Z 2905.72 2013-11-02T02:15:36Z 2907.65 2013-11-02T02:15:52Z 2910.05 2013-11-02T02:16:10Z 2912.45 2013-11-02T02:16:26Z 2915.34 2013-11-02T02:16:42Z 2917.26 2013-11-02T02:16:56Z 2918.7 2013-11-02T02:17:13Z 2921.1 2013-11-02T02:17:26Z 2924.47 2013-11-02T02:17:38Z 2926.87 2013-11-02T02:17:53Z 2929.27 2013-11-02T02:18:06Z 2932.16 2013-11-02T02:18:22Z 2934.56 2013-11-02T02:18:40Z 2936.97 2013-11-02T02:18:59Z 2940.33 2013-11-02T02:19:18Z 2943.21 2013-11-02T02:19:36Z 2945.62 2013-11-02T02:19:52Z 2947.54 2013-11-02T02:20:06Z 2949.46 2013-11-02T02:20:22Z 2950.42 2013-11-02T02:20:27Z 2951.87 2013-11-02T02:20:36Z 2953.79 2013-11-02T02:20:47Z 2955.71 2013-11-02T02:21:01Z 2957.15 2013-11-02T02:21:15Z 2957.63 2013-11-02T02:21:31Z 2957.63 2013-11-02T02:21:51Z 2957.63 2013-11-02T02:22:13Z 2958.11 2013-11-02T02:22:46Z 2957.63 2013-11-02T02:23:13Z 2959.56 2013-11-02T02:23:30Z 2957.63 2013-11-02T02:23:48Z 2958.11 2013-11-02T02:24:09Z 2957.63 2013-11-02T02:24:32Z 2957.63 2013-11-02T02:24:53Z 2960.04 2013-11-02T02:25:04Z 2961 2013-11-02T02:25:14Z 2961.96 2013-11-02T02:25:20Z 2963.4 2013-11-02T02:25:31Z 2964.84 2013-11-02T02:25:43Z 2965.8 2013-11-02T02:25:55Z 2967.25 2013-11-02T02:26:08Z 2969.17 2013-11-02T02:26:18Z 2971.57 2013-11-02T02:26:30Z 2973.5 2013-11-02T02:26:45Z 2975.9 2013-11-02T02:26:59Z 2977.82 2013-11-02T02:27:14Z 2979.74 2013-11-02T02:27:28Z 2983.11 2013-11-02T02:27:45Z 2984.55 2013-11-02T02:27:59Z 2987.43 2013-11-02T02:28:12Z 2989.84 2013-11-02T02:28:23Z 2991.76 2013-11-02T02:28:37Z 2993.68 2013-11-02T02:28:49Z 2996.57 2013-11-02T02:29:02Z 2997.05 2013-11-02T02:29:15Z 2997.05 2013-11-02T02:29:31Z 2997.53 2013-11-02T02:29:55Z 2997.05 2013-11-02T02:30:07Z 2997.05 2013-11-02T02:30:25Z 2997.53 2013-11-02T02:30:39Z 2998.01 2013-11-02T02:30:54Z 2998.97 2013-11-02T02:31:02Z 2999.93 2013-11-02T02:31:17Z 3001.37 2013-11-02T02:31:30Z 3003.3 2013-11-02T02:31:47Z 3005.22 2013-11-02T02:32:01Z 3007.62 2013-11-02T02:32:16Z 3010.03 2013-11-02T02:32:31Z 3011.95 2013-11-02T02:32:43Z 3014.83 2013-11-02T02:32:57Z 3015.31 2013-11-02T02:33:07Z 3015.79 2013-11-02T02:33:17Z 3017.23 2013-11-02T02:33:28Z 3018.68 2013-11-02T02:33:38Z 3019.16 2013-11-02T02:33:41Z 3020.6 2013-11-02T02:33:55Z 3021.08 2013-11-02T02:34:08Z 3020.6 2013-11-02T02:34:11Z 3021.08 2013-11-02T02:34:17Z 3022.04 2013-11-02T02:34:25Z 3022.52 2013-11-02T02:34:28Z 3023.96 2013-11-02T02:34:37Z 3024.44 2013-11-02T02:34:45Z 3025.89 2013-11-02T02:34:55Z 3026.85 2013-11-02T02:35:14Z 3027.81 2013-11-02T02:35:30Z 3029.73 2013-11-02T02:35:45Z 3031.17 2013-11-02T02:35:52Z 3033.58 2013-11-02T02:36:07Z 3035.5 2013-11-02T02:36:22Z 3037.42 2013-11-02T02:36:37Z 3040.31 2013-11-02T02:36:51Z 3042.23 2013-11-02T02:37:06Z 3044.63 2013-11-02T02:37:22Z 3046.56 2013-11-02T02:37:37Z 3048 2013-11-02T02:37:51Z 3050.4 2013-11-02T02:38:04Z 3051.84 2013-11-02T02:38:16Z 3054.25 2013-11-02T02:38:28Z 3055.69 2013-11-02T02:38:38Z 3055.69 2013-11-02T02:38:53Z 3055.21 2013-11-02T02:39:11Z 3055.69 2013-11-02T02:39:36Z 3056.65 2013-11-02T02:39:58Z 3056.65 2013-11-02T02:40:21Z 3055.69 2013-11-02T02:40:37Z 3056.17 2013-11-02T02:40:53Z 3056.17 2013-11-02T02:41:11Z 3056.65 2013-11-02T02:41:30Z 3056.17 2013-11-02T02:41:54Z 3056.65 2013-11-02T02:42:18Z 3056.65 2013-11-02T02:42:40Z 3056.65 2013-11-02T02:43:00Z 3056.65 2013-11-02T02:43:13Z 3056.65 2013-11-02T02:43:20Z 3057.61 2013-11-02T02:43:36Z 3058.09 2013-11-02T02:43:43Z 3060.01 2013-11-02T02:43:57Z 3061.46 2013-11-02T02:44:13Z 3061.94 2013-11-02T02:44:18Z 3062.42 2013-11-02T02:44:28Z 3062.9 2013-11-02T02:44:36Z 3064.34 2013-11-02T02:44:51Z 3066.26 2013-11-02T02:45:04Z 3067.7 2013-11-02T02:45:13Z 3068.67 2013-11-02T02:45:25Z 3071.07 2013-11-02T02:45:32Z 3071.07 2013-11-02T02:45:42Z 3072.03 2013-11-02T02:45:46Z 3073.47 2013-11-02T02:45:58Z 3076.36 2013-11-02T02:46:12Z 3077.8 2013-11-02T02:46:23Z 3080.68 2013-11-02T02:46:35Z 3083.09 2013-11-02T02:46:51Z 3085.97 2013-11-02T02:47:06Z 3086.93 2013-11-02T02:47:20Z 3089.33 2013-11-02T02:47:33Z 3091.26 2013-11-02T02:47:47Z 3094.14 2013-11-02T02:48:04Z 3095.58 2013-11-02T02:48:19Z 3097.02 2013-11-02T02:48:30Z 3099.43 2013-11-02T02:48:44Z 3101.35 2013-11-02T02:48:56Z 3103.75 2013-11-02T02:49:10Z 3105.2 2013-11-02T02:49:23Z 3107.12 2013-11-02T02:49:36Z 3108.56 2013-11-02T02:49:49Z 3109.52 2013-11-02T02:49:55Z 3111.44 2013-11-02T02:50:10Z 3112.89 2013-11-02T02:50:23Z 3112.41 2013-11-02T02:50:28Z 3113.37 2013-11-02T02:50:31Z 3114.81 2013-11-02T02:50:38Z 3115.29 2013-11-02T02:50:42Z 3115.77 2013-11-02T02:50:48Z 3117.69 2013-11-02T02:50:56Z 3117.69 2013-11-02T02:50:59Z 3121.54 2013-11-02T02:51:12Z 3122.98 2013-11-02T02:51:24Z 3125.38 2013-11-02T02:51:37Z 3123.94 2013-11-02T02:51:43Z 3128.27 2013-11-02T02:51:55Z 3130.67 2013-11-02T02:52:07Z 3130.67 2013-11-02T02:52:11Z 3133.07 2013-11-02T02:52:25Z 3134.52 2013-11-02T02:52:38Z 3134.04 2013-11-02T02:52:51Z 3135.48 2013-11-02T02:53:12Z 3135.48 2013-11-02T02:53:28Z 3135.48 2013-11-02T02:53:44Z 3135.96 2013-11-02T02:53:49Z 3135.96 2013-11-02T02:53:52Z 3138.84 2013-11-02T02:54:03Z 3139.8 2013-11-02T02:54:12Z 3139.32 2013-11-02T02:54:15Z 3140.76 2013-11-02T02:54:19Z 3141.73 2013-11-02T02:54:33Z 3141.73 2013-11-02T02:54:36Z 3141.73 2013-11-02T02:54:38Z 3142.69 2013-11-02T02:54:45Z 3143.17 2013-11-02T02:54:55Z 3145.57 2013-11-02T02:55:06Z 3145.09 2013-11-02T02:55:18Z 3146.05 2013-11-02T02:55:34Z 3146.05 2013-11-02T02:55:50Z 3146.53 2013-11-02T02:56:08Z 3146.05 2013-11-02T02:56:27Z 3146.05 2013-11-02T02:56:44Z 3146.05 2013-11-02T02:57:02Z 3146.05 2013-11-02T02:57:17Z 3146.05 2013-11-02T02:57:39Z 3146.53 2013-11-02T02:58:01Z 3146.53 2013-11-02T02:58:21Z 3147.01 2013-11-02T02:58:44Z 3146.53 2013-11-02T02:59:04Z 3147.01 2013-11-02T02:59:28Z 3147.01 2013-11-02T02:59:45Z 3147.01 2013-11-02T03:00:02Z 3147.01 2013-11-02T03:00:14Z 3146.53 2013-11-02T03:00:32Z 3147.01 2013-11-02T03:00:50Z 3147.49 2013-11-02T03:01:08Z 3147.49 2013-11-02T03:01:20Z 3147.49 2013-11-02T03:01:48Z 3147.49 2013-11-02T03:02:09Z 3147.49 2013-11-02T03:02:33Z 3147.97 2013-11-02T03:02:49Z 3147.49 2013-11-02T03:03:05Z 3147.97 2013-11-02T03:03:30Z 3147.97 2013-11-02T03:03:52Z 3147.97 2013-11-02T03:04:17Z 3148.46 2013-11-02T03:04:37Z 3148.46 2013-11-02T03:05:00Z 3148.46 2013-11-02T03:05:18Z 3148.46 2013-11-02T03:05:30Z 3148.46 2013-11-02T03:05:39Z 3148.46 2013-11-02T03:05:40Z 3148.46 2013-11-02T03:05:43Z 3147.49 2013-11-02T03:05:57Z 3147.01 2013-11-02T03:06:08Z 3147.97 2013-11-02T03:06:17Z 3147.01 2013-11-02T03:06:27Z 3146.53 2013-11-02T03:06:38Z 3146.53 2013-11-02T03:06:41Z 3148.46 2013-11-02T03:06:54Z 3148.46 2013-11-02T03:06:55Z 3150.38 2013-11-02T03:07:04Z 3150.38 2013-11-02T03:07:13Z 3151.34 2013-11-02T03:07:25Z 3152.3 2013-11-02T03:07:39Z 3152.3 2013-11-02T03:07:51Z 3149.9 2013-11-02T03:08:03Z 3151.82 2013-11-02T03:08:17Z 3153.26 2013-11-02T03:08:22Z 3154.22 2013-11-02T03:08:36Z 3154.7 2013-11-02T03:08:47Z 3157.11 2013-11-02T03:09:01Z 3159.51 2013-11-02T03:09:14Z 3160.47 2013-11-02T03:09:21Z 3162.39 2013-11-02T03:09:33Z 3163.36 2013-11-02T03:09:47Z 3164.8 2013-11-02T03:09:58Z 3167.2 2013-11-02T03:10:11Z 3169.12 2013-11-02T03:10:19Z 3172.01 2013-11-02T03:10:33Z 3173.45 2013-11-02T03:10:43Z 3175.37 2013-11-02T03:10:55Z 3175.85 2013-11-02T03:10:57Z 3177.29 2013-11-02T03:11:11Z 3179.7 2013-11-02T03:11:30Z 3181.14 2013-11-02T03:11:47Z 3181.62 2013-11-02T03:12:00Z 3179.7 2013-11-02T03:12:13Z 3179.7 2013-11-02T03:12:44Z 3180.66 2013-11-02T03:12:56Z 3181.14 2013-11-02T03:13:14Z 3179.7 2013-11-02T03:13:25Z 3179.7 2013-11-02T03:13:38Z 3181.14 2013-11-02T03:13:54Z 3180.18 2013-11-02T03:14:08Z 3181.14 2013-11-02T03:14:25Z 3181.14 2013-11-02T03:14:42Z 3181.14 2013-11-02T03:14:58Z 3180.66 2013-11-02T03:15:15Z 3181.62 2013-11-02T03:15:32Z 3181.62 2013-11-02T03:16:04Z 3181.14 2013-11-02T03:16:28Z 3181.62 2013-11-02T03:16:44Z 3182.1 2013-11-02T03:17:09Z 3182.1 2013-11-02T03:17:41Z 3182.58 2013-11-02T03:18:08Z 3182.58 2013-11-02T03:18:29Z 3183.06 2013-11-02T03:18:45Z 3183.54 2013-11-02T03:19:11Z 3182.1 2013-11-02T03:19:26Z 3181.62 2013-11-02T03:19:27Z 3180.66 2013-11-02T03:19:39Z 3180.18 2013-11-02T03:19:51Z 3181.14 2013-11-02T03:20:05Z 3181.62 2013-11-02T03:20:17Z 3180.66 2013-11-02T03:20:29Z 3180.18 2013-11-02T03:20:41Z 3183.06 2013-11-02T03:20:56Z 3184.5 2013-11-02T03:21:07Z 3185.47 2013-11-02T03:21:17Z 3188.35 2013-11-02T03:21:31Z 3190.27 2013-11-02T03:21:42Z 3193.16 2013-11-02T03:21:58Z 3194.6 2013-11-02T03:22:06Z 3194.12 2013-11-02T03:22:20Z 3194.6 2013-11-02T03:22:30Z 3195.56 2013-11-02T03:22:45Z 3195.08 2013-11-02T03:23:01Z 3195.08 2013-11-02T03:23:26Z 3194.6 2013-11-02T03:23:39Z 3194.12 2013-11-02T03:23:42Z 3193.16 2013-11-02T03:23:53Z 3190.75 2013-11-02T03:24:07Z 3189.79 2013-11-02T03:24:19Z 3189.31 2013-11-02T03:24:32Z 3187.39 2013-11-02T03:24:44Z 3186.91 2013-11-02T03:24:54Z 3186.91 2013-11-02T03:25:09Z 3186.91 2013-11-02T03:25:12Z 3186.43 2013-11-02T03:25:27Z 3186.43 2013-11-02T03:25:51Z 3186.43 2013-11-02T03:26:14Z 3186.43 2013-11-02T03:26:39Z 3185.47 2013-11-02T03:26:52Z 3184.5 2013-11-02T03:27:07Z 3183.06 2013-11-02T03:27:16Z 3179.7 2013-11-02T03:27:29Z 3176.81 2013-11-02T03:27:42Z 3174.89 2013-11-02T03:27:54Z 3174.89 2013-11-02T03:28:09Z 3174.89 2013-11-02T03:28:32Z 3174.89 2013-11-02T03:29:03Z 3174.89 2013-11-02T03:29:31Z 3175.37 2013-11-02T03:29:47Z 3175.85 2013-11-02T03:29:49Z 3179.22 2013-11-02T03:30:04Z 3182.1 2013-11-02T03:30:15Z 3183.54 2013-11-02T03:30:30Z 3185.47 2013-11-02T03:30:43Z 3185.95 2013-11-02T03:30:54Z 3186.43 2013-11-02T03:31:08Z 3185.95 2013-11-02T03:31:24Z 3186.43 2013-11-02T03:31:44Z 3186.91 2013-11-02T03:32:06Z 3186.91 2013-11-02T03:32:24Z 3186.91 2013-11-02T03:32:42Z 3186.43 2013-11-02T03:33:01Z 3186.91 2013-11-02T03:33:26Z 3186.91 2013-11-02T03:33:54Z 3186.91 2013-11-02T03:34:16Z 3187.39 2013-11-02T03:34:36Z 3186.91 2013-11-02T03:34:58Z 3186.91 2013-11-02T03:35:19Z 3186.91 2013-11-02T03:35:50Z 3185.95 2013-11-02T03:36:11Z 3184.02 2013-11-02T03:36:22Z 3183.06 2013-11-02T03:36:37Z 3182.58 2013-11-02T03:36:41Z 3180.18 2013-11-02T03:36:55Z 3177.78 2013-11-02T03:37:08Z 3175.37 2013-11-02T03:37:22Z 3174.41 2013-11-02T03:37:31Z 3174.89 2013-11-02T03:37:35Z 3178.26 2013-11-02T03:37:48Z 3180.66 2013-11-02T03:38:03Z 3180.66 2013-11-02T03:38:20Z 3178.74 2013-11-02T03:38:31Z 3178.26 2013-11-02T03:38:43Z 3180.66 2013-11-02T03:38:54Z 3179.7 2013-11-02T03:39:06Z 3177.78 2013-11-02T03:39:18Z 3175.37 2013-11-02T03:39:31Z 3177.29 2013-11-02T03:39:47Z 3179.7 2013-11-02T03:40:02Z 3178.74 2013-11-02T03:40:17Z 3176.33 2013-11-02T03:40:31Z 3175.85 2013-11-02T03:40:39Z 3176.81 2013-11-02T03:40:52Z 3176.33 2013-11-02T03:41:05Z 3174.41 2013-11-02T03:41:17Z 3174.41 2013-11-02T03:41:27Z 3173.45 2013-11-02T03:41:41Z 3171.53 2013-11-02T03:41:55Z 3170.08 2013-11-02T03:42:02Z 3170.08 2013-11-02T03:42:04Z 3170.08 2013-11-02T03:42:06Z 3170.57 2013-11-02T03:42:16Z 3171.05 2013-11-02T03:42:21Z 3172.49 2013-11-02T03:42:35Z 3175.37 2013-11-02T03:42:47Z 3177.29 2013-11-02T03:43:01Z 3176.81 2013-11-02T03:43:16Z 3176.81 2013-11-02T03:43:32Z 3176.81 2013-11-02T03:44:02Z 3177.78 2013-11-02T03:44:16Z 3178.26 2013-11-02T03:44:30Z 3178.74 2013-11-02T03:44:49Z 3177.78 2013-11-02T03:45:00Z 3176.81 2013-11-02T03:45:07Z 3175.37 2013-11-02T03:45:19Z 3174.41 2013-11-02T03:45:26Z 3172.49 2013-11-02T03:45:37Z 3173.93 2013-11-02T03:45:50Z 3172.01 2013-11-02T03:46:05Z 3168.64 2013-11-02T03:46:18Z 3166.24 2013-11-02T03:46:30Z 3164.32 2013-11-02T03:46:44Z 3158.07 2013-11-02T03:46:49Z 3169.12 2013-11-02T03:46:50Z 3164.8 2013-11-02T03:46:51Z 3164.32 2013-11-02T03:46:53Z 3164.32 2013-11-02T03:47:06Z 3163.84 2013-11-02T03:47:27Z 3163.84 2013-11-02T03:47:57Z 3163.36 2013-11-02T03:48:04Z 3163.84 2013-11-02T03:48:11Z 3165.76 2013-11-02T03:48:27Z 3163.36 2013-11-02T03:48:41Z 3160.47 2013-11-02T03:48:52Z 3158.07 2013-11-02T03:49:00Z 3157.11 2013-11-02T03:49:04Z 3156.63 2013-11-02T03:49:07Z 3155.66 2013-11-02T03:49:12Z 3153.74 2013-11-02T03:49:18Z 3153.26 2013-11-02T03:49:21Z 3151.34 2013-11-02T03:49:34Z 3153.74 2013-11-02T03:49:49Z 3154.22 2013-11-02T03:49:57Z 3154.22 2013-11-02T03:50:12Z 3151.34 2013-11-02T03:50:28Z 3148.94 2013-11-02T03:50:43Z 3146.53 2013-11-02T03:50:59Z 3144.61 2013-11-02T03:51:08Z 3144.13 2013-11-02T03:51:25Z 3142.21 2013-11-02T03:51:45Z 3139.32 2013-11-02T03:51:59Z 3135.96 2013-11-02T03:52:13Z 3134.04 2013-11-02T03:52:27Z 3132.59 2013-11-02T03:52:36Z 3129.23 2013-11-02T03:52:48Z 3126.83 2013-11-02T03:53:02Z 3126.83 2013-11-02T03:53:07Z 3126.34 2013-11-02T03:53:21Z 3125.86 2013-11-02T03:53:36Z 3124.9 2013-11-02T03:53:47Z 3125.86 2013-11-02T03:53:59Z 3123.46 2013-11-02T03:54:16Z 3121.06 2013-11-02T03:54:30Z 3117.69 2013-11-02T03:54:46Z 3114.81 2013-11-02T03:55:00Z 3111.92 2013-11-02T03:55:15Z 3110 2013-11-02T03:55:32Z 3108.56 2013-11-02T03:55:52Z 3107.12 2013-11-02T03:56:08Z 3105.68 2013-11-02T03:56:25Z 3104.71 2013-11-02T03:56:32Z 3103.75 2013-11-02T03:56:45Z 3103.75 2013-11-02T03:56:57Z 3103.75 2013-11-02T03:57:13Z 3103.27 2013-11-02T03:57:21Z 3102.79 2013-11-02T03:57:35Z 3103.27 2013-11-02T03:57:58Z 3103.27 2013-11-02T03:58:22Z 3103.27 2013-11-02T03:58:41Z 3103.27 2013-11-02T03:59:04Z 3103.27 2013-11-02T03:59:27Z 3102.79 2013-11-02T03:59:47Z 3102.79 2013-11-02T04:00:04Z 3102.79 2013-11-02T04:00:27Z 3102.79 2013-11-02T04:00:52Z 3102.31 2013-11-02T04:01:08Z 3099.43 2013-11-02T04:01:20Z 3098.95 2013-11-02T04:01:21Z 3098.95 2013-11-02T04:01:27Z 3097.02 2013-11-02T04:01:39Z 3096.06 2013-11-02T04:01:52Z 3094.14 2013-11-02T04:02:01Z 3090.78 2013-11-02T04:02:11Z 3088.85 2013-11-02T04:02:16Z 3086.45 2013-11-02T04:02:27Z 3083.57 2013-11-02T04:02:39Z 3083.57 2013-11-02T04:02:40Z 3081.16 2013-11-02T04:02:50Z 3080.68 2013-11-02T04:02:52Z 3077.8 2013-11-02T04:03:03Z 3074.91 2013-11-02T04:03:15Z 3072.99 2013-11-02T04:03:25Z 3070.11 2013-11-02T04:03:42Z 3069.63 2013-11-02T04:04:01Z 3069.63 2013-11-02T04:04:26Z 3069.63 2013-11-02T04:04:51Z 3069.15 2013-11-02T04:05:09Z 3069.63 2013-11-02T04:05:40Z 3069.63 2013-11-02T04:06:07Z 3068.67 2013-11-02T04:06:26Z 3065.3 2013-11-02T04:06:40Z 3062.42 2013-11-02T04:06:53Z 3059.05 2013-11-02T04:07:06Z 3056.17 2013-11-02T04:07:19Z 3053.28 2013-11-02T04:07:32Z 3052.8 2013-11-02T04:07:35Z 3052.32 2013-11-02T04:07:48Z 3052.8 2013-11-02T04:08:04Z 3052.8 2013-11-02T04:08:10Z 3051.36 2013-11-02T04:08:20Z 3050.4 2013-11-02T04:08:35Z 3047.52 2013-11-02T04:08:46Z 3046.07 2013-11-02T04:09:00Z 3046.56 2013-11-02T04:09:11Z 3046.07 2013-11-02T04:09:26Z 3045.59 2013-11-02T04:09:41Z 3045.59 2013-11-02T04:10:04Z 3046.07 2013-11-02T04:10:15Z 3045.59 2013-11-02T04:10:43Z 3045.59 2013-11-02T04:11:15Z 3046.07 2013-11-02T04:11:33Z 3045.59 2013-11-02T04:11:43Z 3045.59 2013-11-02T04:11:56Z 3045.59 2013-11-02T04:12:11Z 3045.11 2013-11-02T04:12:38Z 3045.11 2013-11-02T04:13:04Z 3045.11 2013-11-02T04:13:37Z 3045.11 2013-11-02T04:14:02Z 3045.11 2013-11-02T04:14:25Z 3044.63 2013-11-02T04:14:42Z 3044.63 2013-11-02T04:14:59Z 3044.63 2013-11-02T04:15:25Z 3044.63 2013-11-02T04:15:52Z 3044.15 2013-11-02T04:16:23Z 3044.15 2013-11-02T04:16:55Z 3044.15 2013-11-02T04:17:19Z 3044.63 2013-11-02T04:17:48Z 3044.63 2013-11-02T04:18:18Z 3044.15 2013-11-02T04:18:50Z 3044.15 2013-11-02T04:19:21Z 3044.63 2013-11-02T04:19:51Z 3044.15 2013-11-02T04:20:20Z 3044.63 2013-11-02T04:20:51Z 3044.15 2013-11-02T04:21:18Z 3044.15 2013-11-02T04:21:44Z 3044.63 2013-11-02T04:22:17Z 3044.15 2013-11-02T04:22:42Z 3044.15 2013-11-02T04:23:10Z 3044.15 2013-11-02T04:23:35Z 3044.15 2013-11-02T04:24:06Z 3044.15 2013-11-02T04:24:34Z 3044.15 2013-11-02T04:24:55Z 3044.15 2013-11-02T04:25:32Z 3044.15 2013-11-02T04:26:06Z 3044.63 2013-11-02T04:26:29Z 3044.15 2013-11-02T04:26:54Z 3044.15 2013-11-02T04:27:17Z 3044.63 2013-11-02T04:27:36Z 3044.15 2013-11-02T04:27:46Z 3044.15 2013-11-02T04:28:04Z 3044.15 2013-11-02T04:28:19Z 3043.67 2013-11-02T04:28:39Z 3043.67 2013-11-02T04:28:58Z 3043.67 2013-11-02T04:29:19Z 3043.67 2013-11-02T04:29:35Z 3043.67 2013-11-02T04:29:53Z 3043.67 2013-11-02T04:30:18Z 3043.67 2013-11-02T04:30:33Z 3044.15 2013-11-02T04:30:54Z 3043.67 2013-11-02T04:31:16Z 3043.19 2013-11-02T04:31:34Z 3043.19 2013-11-02T04:31:51Z 3039.83 2013-11-02T04:32:04Z 3037.9 2013-11-02T04:32:15Z 3035.02 2013-11-02T04:32:26Z 3033.58 2013-11-02T04:32:40Z 3031.17 2013-11-02T04:32:52Z 3028.77 2013-11-02T04:33:06Z 3027.33 2013-11-02T04:33:21Z 3025.41 2013-11-02T04:33:33Z 3022.04 2013-11-02T04:33:46Z 3020.12 2013-11-02T04:34:01Z 3019.16 2013-11-02T04:34:16Z 3016.75 2013-11-02T04:34:30Z 3015.31 2013-11-02T04:34:45Z 3014.35 2013-11-02T04:34:51Z 3014.35 2013-11-02T04:35:01Z 3010.99 2013-11-02T04:35:02Z 3014.35 2013-11-02T04:35:03Z 3013.87 2013-11-02T04:35:09Z 3013.87 2013-11-02T04:35:23Z 3013.87 2013-11-02T04:35:29Z 3014.83 2013-11-02T04:35:41Z 3017.72 2013-11-02T04:35:55Z 3017.23 2013-11-02T04:35:57Z 3020.12 2013-11-02T04:36:08Z 3021.08 2013-11-02T04:36:12Z 3022.52 2013-11-02T04:36:26Z 3020.6 2013-11-02T04:36:39Z 3017.72 2013-11-02T04:36:50Z 3014.83 2013-11-02T04:37:03Z 3014.35 2013-11-02T04:37:07Z 3012.91 2013-11-02T04:37:13Z 3009.54 2013-11-02T04:37:25Z 3007.62 2013-11-02T04:37:36Z 3006.18 2013-11-02T04:37:40Z 3003.3 2013-11-02T04:37:51Z 3000.41 2013-11-02T04:38:02Z 2997.05 2013-11-02T04:38:15Z 2993.68 2013-11-02T04:38:28Z 2991.28 2013-11-02T04:38:43Z 2991.76 2013-11-02T04:38:55Z 2993.68 2013-11-02T04:39:08Z 2991.28 2013-11-02T04:39:22Z 2987.91 2013-11-02T04:39:39Z 2987.43 2013-11-02T04:39:43Z 2985.99 2013-11-02T04:39:48Z 2983.11 2013-11-02T04:40:04Z 2980.22 2013-11-02T04:40:19Z 2976.86 2013-11-02T04:40:32Z 2973.5 2013-11-02T04:40:48Z 2970.61 2013-11-02T04:40:59Z 2968.21 2013-11-02T04:41:17Z 2969.17 2013-11-02T04:41:38Z 2969.17 2013-11-02T04:42:04Z 2969.65 2013-11-02T04:42:26Z 2970.13 2013-11-02T04:42:48Z 2970.13 2013-11-02T04:43:09Z 2970.61 2013-11-02T04:43:40Z 2968.69 2013-11-02T04:44:03Z 2967.73 2013-11-02T04:44:13Z 2965.32 2013-11-02T04:44:21Z 2961.96 2013-11-02T04:44:39Z 2960.04 2013-11-02T04:44:56Z 2957.15 2013-11-02T04:45:13Z 2955.23 2013-11-02T04:45:21Z 2951.87 2013-11-02T04:45:33Z 2950.42 2013-11-02T04:45:50Z 2950.42 2013-11-02T04:46:12Z 2948.98 2013-11-02T04:46:50Z 2949.46 2013-11-02T04:47:05Z 2947.54 2013-11-02T04:47:13Z 2945.14 2013-11-02T04:47:26Z 2944.17 2013-11-02T04:47:31Z 2941.77 2013-11-02T04:47:46Z 2942.73 2013-11-02T04:47:59Z 2945.62 2013-11-02T04:48:14Z 2943.69 2013-11-02T04:48:26Z 2942.73 2013-11-02T04:48:31Z 2940.81 2013-11-02T04:48:48Z 2940.81 2013-11-02T04:49:07Z 2937.45 2013-11-02T04:49:21Z 2937.45 2013-11-02T04:49:32Z 2940.33 2013-11-02T04:49:47Z 2938.89 2013-11-02T04:49:59Z 2936 2013-11-02T04:50:10Z 2934.56 2013-11-02T04:50:19Z 2932.64 2013-11-02T04:50:29Z 2930.72 2013-11-02T04:50:44Z 2930.24 2013-11-02T04:50:57Z 2930.72 2013-11-02T04:51:04Z 2930.24 2013-11-02T04:51:12Z 2930.24 2013-11-02T04:51:19Z 2927.35 2013-11-02T04:51:32Z 2927.35 2013-11-02T04:51:34Z 2924.47 2013-11-02T04:51:47Z 2924.47 2013-11-02T04:51:48Z 2924.95 2013-11-02T04:51:58Z 2924.47 2013-11-02T04:52:13Z 2923.51 2013-11-02T04:52:24Z 2920.62 2013-11-02T04:52:36Z 2917.74 2013-11-02T04:52:47Z 2915.34 2013-11-02T04:52:57Z 2913.41 2013-11-02T04:53:09Z 2912.93 2013-11-02T04:53:31Z 2912.93 2013-11-02T04:54:00Z 2911.49 2013-11-02T04:54:22Z 2909.57 2013-11-02T04:54:30Z 2906.2 2013-11-02T04:54:42Z 2903.32 2013-11-02T04:54:53Z 2899.95 2013-11-02T04:55:04Z 2898.51 2013-11-02T04:55:09Z 2896.11 2013-11-02T04:55:21Z 2895.15 2013-11-02T04:55:38Z 2895.15 2013-11-02T04:55:39Z 2893.71 2013-11-02T04:55:48Z 2892.74 2013-11-02T04:55:59Z 2890.82 2013-11-02T04:56:11Z 2887.46 2013-11-02T04:56:24Z 2884.57 2013-11-02T04:56:39Z 2881.69 2013-11-02T04:56:52Z 2878.81 2013-11-02T04:57:02Z 2877.36 2013-11-02T04:57:14Z 2876.4 2013-11-02T04:57:22Z 2873.04 2013-11-02T04:57:35Z 2870.63 2013-11-02T04:57:49Z 2869.19 2013-11-02T04:58:06Z 2869.67 2013-11-02T04:58:18Z 2868.71 2013-11-02T04:58:23Z 2867.75 2013-11-02T04:58:27Z 2866.31 2013-11-02T04:58:34Z 2865.83 2013-11-02T04:58:36Z 2865.35 2013-11-02T04:58:45Z 2865.35 2013-11-02T04:58:48Z 2863.9 2013-11-02T04:59:00Z 2863.42 2013-11-02T04:59:15Z 2863.42 2013-11-02T04:59:40Z 2863.42 2013-11-02T05:00:05Z 2863.9 2013-11-02T05:00:34Z 2863.42 2013-11-02T05:00:45Z 2862.94 2013-11-02T05:00:48Z 2861.5 2013-11-02T05:00:57Z 2860.54 2013-11-02T05:01:02Z 2860.06 2013-11-02T05:01:08Z 2859.1 2013-11-02T05:01:14Z 2858.62 2013-11-02T05:01:17Z 2858.14 2013-11-02T05:01:25Z 2856.69 2013-11-02T05:01:29Z 2856.21 2013-11-02T05:01:34Z 2855.73 2013-11-02T05:01:38Z 2854.77 2013-11-02T05:01:44Z 2854.77 2013-11-02T05:01:51Z 2852.85 2013-11-02T05:02:02Z 2852.37 2013-11-02T05:02:09Z 2849.48 2013-11-02T05:02:23Z 2847.56 2013-11-02T05:02:35Z 2845.16 2013-11-02T05:02:45Z 2841.31 2013-11-02T05:03:00Z 2840.83 2013-11-02T05:03:03Z 2838.91 2013-11-02T05:03:19Z 2836.03 2013-11-02T05:03:37Z 2834.1 2013-11-02T05:03:52Z 2832.66 2013-11-02T05:04:04Z 2830.74 2013-11-02T05:04:19Z 2828.82 2013-11-02T05:04:32Z 2828.34 2013-11-02T05:04:46Z 2828.34 2013-11-02T05:05:11Z 2828.34 2013-11-02T05:05:41Z 2828.34 2013-11-02T05:05:59Z 2827.85 2013-11-02T05:06:15Z 2827.37 2013-11-02T05:06:26Z 2824.49 2013-11-02T05:06:29Z 2827.85 2013-11-02T05:06:30Z 2826.89 2013-11-02T05:06:55Z 2825.45 2013-11-02T05:07:14Z 2828.34 2013-11-02T05:07:15Z 2822.57 2013-11-02T05:07:30Z 2827.85 2013-11-02T05:07:31Z 2826.41 2013-11-02T05:07:32Z 2823.05 2013-11-02T05:07:36Z 2824.97 2013-11-02T05:07:37Z 2827.85 2013-11-02T05:07:38Z 2825.45 2013-11-02T05:07:54Z 2825.45 2013-11-02T05:08:00Z 2824.97 2013-11-02T05:08:12Z 2824.49 2013-11-02T05:08:29Z 2824.49 2013-11-02T05:08:57Z 2825.45 2013-11-02T05:09:04Z 2825.45 2013-11-02T05:09:19Z 2825.45 2013-11-02T05:09:27Z 2824.01 2013-11-02T05:09:38Z 2822.57 2013-11-02T05:09:46Z 2820.65 2013-11-02T05:10:01Z 2817.76 2013-11-02T05:10:17Z 2817.28 2013-11-02T05:10:25Z 2817.28 2013-11-02T05:10:29Z 2815.84 2013-11-02T05:10:42Z 2812.47 2013-11-02T05:10:52Z 2810.07 2013-11-02T05:11:02Z 2807.67 2013-11-02T05:11:10Z 2804.3 2013-11-02T05:11:21Z 2804.3 2013-11-02T05:11:23Z 2801.42 2013-11-02T05:11:36Z 2798.54 2013-11-02T05:11:53Z 2798.05 2013-11-02T05:12:16Z 2798.05 2013-11-02T05:12:40Z 2797.57 2013-11-02T05:13:03Z 2798.05 2013-11-02T05:13:26Z 2797.57 2013-11-02T05:13:47Z 2796.13 2013-11-02T05:13:55Z 2792.77 2013-11-02T05:14:06Z 2790.36 2013-11-02T05:14:18Z 2787 2013-11-02T05:14:30Z 2786.52 2013-11-02T05:14:48Z 2786.52 2013-11-02T05:15:07Z 2785.56 2013-11-02T05:15:23Z 2782.67 2013-11-02T05:15:36Z 2779.79 2013-11-02T05:15:47Z 2778.35 2013-11-02T05:15:52Z 2774.98 2013-11-02T05:16:07Z 2771.62 2013-11-02T05:16:16Z 2771.62 2013-11-02T05:16:22Z 2769.21 2013-11-02T05:16:35Z 2767.29 2013-11-02T05:16:49Z 2764.41 2013-11-02T05:17:02Z 2762 2013-11-02T05:17:17Z 2759.12 2013-11-02T05:17:28Z 2758.16 2013-11-02T05:17:42Z 2757.2 2013-11-02T05:17:53Z 2756.24 2013-11-02T05:17:56Z 2754.8 2013-11-02T05:18:09Z 2754.31 2013-11-02T05:18:28Z 2751.43 2013-11-02T05:18:40Z 2750.95 2013-11-02T05:18:43Z 2747.59 2013-11-02T05:18:59Z 2744.7 2013-11-02T05:19:17Z 2742.3 2013-11-02T05:19:35Z 2741.34 2013-11-02T05:19:50Z 2740.38 2013-11-02T05:20:10Z 2738.45 2013-11-02T05:20:23Z 2736.53 2013-11-02T05:20:37Z 2735.09 2013-11-02T05:20:54Z 2734.61 2013-11-02T05:21:12Z 2731.24 2013-11-02T05:21:30Z 2729.32 2013-11-02T05:21:48Z 2728.36 2013-11-02T05:22:06Z 2728.36 2013-11-02T05:22:30Z 2728.36 2013-11-02T05:23:02Z 2728.36 2013-11-02T05:23:24Z 2729.32 2013-11-02T05:23:47Z 2729.32 2013-11-02T05:24:08Z 2729.32 2013-11-02T05:24:35Z 2729.8 2013-11-02T05:25:01Z 2729.8 2013-11-02T05:25:27Z 2729.8 2013-11-02T05:25:49Z 2729.8 2013-11-02T05:26:13Z 2729.8 2013-11-02T05:26:36Z 2729.8 2013-11-02T05:26:55Z 2731.72 2013-11-02T05:27:15Z 2730.28 2013-11-02T05:27:16Z 2730.28 2013-11-02T05:27:43Z 2729.32 2013-11-02T05:28:02Z 2730.28 2013-11-02T05:28:27Z 2730.28 2013-11-02T05:28:52Z 2730.28 2013-11-02T05:29:14Z 2730.28 2013-11-02T05:29:41Z 2730.28 2013-11-02T05:30:06Z 2728.84 2013-11-02T05:30:25Z 2726.92 2013-11-02T05:30:40Z 2724.51 2013-11-02T05:30:54Z 2724.03 2013-11-02T05:31:09Z 2721.63 2013-11-02T05:31:25Z 2718.27 2013-11-02T05:31:40Z 2715.86 2013-11-02T05:32:02Z 2713.46 2013-11-02T05:32:20Z 2711.06 2013-11-02T05:32:35Z 2708.17 2013-11-02T05:32:48Z 2708.65 2013-11-02T05:32:57Z 2708.17 2013-11-02T05:33:14Z 2707.21 2013-11-02T05:33:17Z 2705.29 2013-11-02T05:33:28Z 2704.81 2013-11-02T05:33:41Z 2702.88 2013-11-02T05:33:53Z 2701.92 2013-11-02T05:34:04Z 2700 2013-11-02T05:34:10Z 2698.56 2013-11-02T05:34:13Z 2698.56 2013-11-02T05:34:15Z 2698.08 2013-11-02T05:34:17Z 2697.12 2013-11-02T05:34:24Z 2696.15 2013-11-02T05:34:28Z 2693.75 2013-11-02T05:34:41Z 2692.79 2013-11-02T05:34:52Z 2692.31 2013-11-02T05:34:53Z 2691.83 2013-11-02T05:34:55Z 2689.91 2013-11-02T05:35:06Z 2689.43 2013-11-02T05:35:13Z 2687.98 2013-11-02T05:35:25Z 2686.54 2013-11-02T05:35:35Z 2684.14 2013-11-02T05:35:47Z 2682.7 2013-11-02T05:35:53Z 2682.22 2013-11-02T05:35:56Z 2682.22 2013-11-02T05:36:07Z 2682.22 2013-11-02T05:36:16Z 2682.22 2013-11-02T05:36:37Z 2683.18 2013-11-02T05:36:52Z 2683.18 2013-11-02T05:37:08Z 2683.18 2013-11-02T05:37:27Z 2683.66 2013-11-02T05:37:47Z 2684.14 2013-11-02T05:38:09Z 2682.7 2013-11-02T05:38:11Z 2684.14 2013-11-02T05:38:12Z 2683.66 2013-11-02T05:38:28Z 2685.1 2013-11-02T05:38:43Z 2685.1 2013-11-02T05:39:04Z 2685.1 2013-11-02T05:39:45Z 2683.66 2013-11-02T05:39:57Z 2683.66 2013-11-02T05:40:19Z 2683.66 2013-11-02T05:40:45Z 2683.66 2013-11-02T05:41:07Z 2683.66 2013-11-02T05:41:42Z 2683.18 2013-11-02T05:42:07Z 2683.66 2013-11-02T05:42:29Z 2683.66 2013-11-02T05:42:57Z 2684.14 2013-11-02T05:43:17Z 2684.14 2013-11-02T05:43:31Z 2684.14 2013-11-02T05:43:51Z 2684.14 2013-11-02T05:44:13Z 2684.14 2013-11-02T05:44:40Z 2684.14 2013-11-02T05:45:04Z 2684.14 2013-11-02T05:45:30Z 2684.14 2013-11-02T05:46:03Z 2684.14 2013-11-02T05:46:24Z 2684.14 2013-11-02T05:46:48Z 2684.14 2013-11-02T05:47:13Z 2684.14 2013-11-02T05:47:35Z 2684.14 2013-11-02T05:48:01Z 2684.62 2013-11-02T05:48:27Z 2684.14 2013-11-02T05:48:53Z 2684.62 2013-11-02T05:49:18Z 2684.62 2013-11-02T05:49:43Z 2685.1 2013-11-02T05:50:11Z 2685.58 2013-11-02T05:50:39Z 2686.06 2013-11-02T05:51:03Z 2686.54 2013-11-02T05:51:24Z 2686.54 2013-11-02T05:51:47Z 2686.54 2013-11-02T05:52:02Z 2687.02 2013-11-02T05:52:27Z 2687.5 2013-11-02T05:52:55Z 2687.98 2013-11-02T05:53:16Z 2688.46 2013-11-02T05:53:38Z 2688.94 2013-11-02T05:54:12Z 2689.43 2013-11-02T05:54:40Z 2689.91 2013-11-02T05:55:09Z 2690.39 2013-11-02T05:55:38Z 2690.39 2013-11-02T05:56:00Z 2691.35 2013-11-02T05:56:24Z 2691.83 2013-11-02T05:56:44Z 2691.83 2013-11-02T05:57:02Z 2692.31 2013-11-02T05:57:27Z 2692.79 2013-11-02T05:57:49Z 2692.79 2013-11-02T05:58:12Z 2693.27 2013-11-02T05:58:40Z 2693.75 2013-11-02T05:59:00Z 2693.75 2013-11-02T05:59:18Z 2694.71 2013-11-02T05:59:40Z 2694.71 2013-11-02T06:00:06Z 2694.71 2013-11-02T06:00:10Z 2694.71 2013-11-02T06:00:27Z 2695.19 2013-11-02T06:00:50Z 2695.67 2013-11-02T06:01:13Z 2695.67 2013-11-02T06:01:32Z 2695.67 2013-11-02T06:01:49Z 2695.67 2013-11-02T06:02:14Z 2696.15 2013-11-02T06:02:39Z 2696.64 2013-11-02T06:03:02Z 2697.12 2013-11-02T06:03:28Z 2698.08 2013-11-02T06:03:49Z 2698.08 2013-11-02T06:04:16Z 2698.08 2013-11-02T06:04:18Z 2698.56 2013-11-02T06:04:50Z 2699.04 2013-11-02T06:05:21Z 2699.52 2013-11-02T06:05:50Z 2700 2013-11-02T06:06:16Z 2700 2013-11-02T06:06:42Z 2700 2013-11-02T06:07:18Z 2700.48 2013-11-02T06:07:46Z 2700.96 2013-11-02T06:08:06Z 2701.44 2013-11-02T06:08:35Z 2701.92 2013-11-02T06:08:57Z 2702.4 2013-11-02T06:09:18Z 2702.4 2013-11-02T06:09:42Z 2702.4 2013-11-02T06:10:08Z 2702.88 2013-11-02T06:10:34Z 2703.36 2013-11-02T06:10:58Z 2703.36 2013-11-02T06:11:26Z 2703.36 2013-11-02T06:11:46Z 2703.85 2013-11-02T06:11:58Z 2704.33 2013-11-02T06:13:34Z 2703.85 2013-11-02T06:13:44Z 2704.33 2013-11-02T06:14:07Z 2704.33 2013-11-02T06:14:28Z 2704.33 2013-11-02T06:14:45Z 2703.85 2013-11-02T06:15:10Z 2703.85 2013-11-02T06:15:28Z 2704.33 2013-11-02T06:15:43Z 2704.33 2013-11-02T06:16:00Z 2703.85 2013-11-02T06:16:20Z 2704.33 2013-11-02T06:16:54Z 2701.92 2013-11-02T06:42:46Z 2703.36 2013-11-02T06:42:58Z 2705.77 2013-11-02T06:43:11Z 2709.13 2013-11-02T06:43:23Z 2710.09 2013-11-02T06:43:30Z 2708.17 2013-11-02T06:43:45Z 2706.73 2013-11-02T06:43:57Z 2706.25 2013-11-02T06:44:11Z 2709.61 2013-11-02T06:44:22Z 2708.65 2013-11-02T06:44:36Z 2709.13 2013-11-02T06:44:37Z 2708.17 2013-11-02T06:44:53Z 2706.73 2013-11-02T06:45:12Z 2708.17 2013-11-02T06:45:28Z 2709.61 2013-11-02T06:45:40Z 2710.57 2013-11-02T06:45:52Z 2709.13 2013-11-02T06:46:08Z 2709.13 2013-11-02T06:46:29Z 2709.13 2013-11-02T06:46:52Z 2708.65 2013-11-02T06:47:19Z 2708.65 2013-11-02T06:47:43Z 2708.65 2013-11-02T06:48:02Z 2708.65 2013-11-02T06:48:20Z 2712.02 2013-11-02T06:48:36Z 2714.42 2013-11-02T06:48:54Z 2715.38 2013-11-02T06:49:09Z 2716.82 2013-11-02T06:49:25Z 2716.82 2013-11-02T06:49:44Z 2717.3 2013-11-02T06:49:59Z 2718.27 2013-11-02T06:50:17Z 2718.27 2013-11-02T06:50:33Z 2716.34 2013-11-02T06:50:46Z 2715.86 2013-11-02T06:50:48Z 2715.38 2013-11-02T06:50:55Z 2714.9 2013-11-02T06:51:01Z 2716.34 2013-11-02T06:51:16Z 2715.38 2013-11-02T06:51:34Z 2714.42 2013-11-02T06:51:49Z 2713.46 2013-11-02T06:52:08Z 2712.5 2013-11-02T06:52:13Z 2712.02 2013-11-02T06:52:30Z 2709.13 2013-11-02T06:52:48Z 2706.73 2013-11-02T06:53:04Z 2704.33 2013-11-02T06:53:19Z 2705.29 2013-11-02T06:53:30Z 2704.81 2013-11-02T06:53:40Z 2704.33 2013-11-02T06:53:43Z 2703.85 2013-11-02T06:53:45Z 2702.88 2013-11-02T06:53:52Z 2701.92 2013-11-02T06:54:06Z 2701.92 2013-11-02T06:54:09Z 2703.36 2013-11-02T06:54:22Z 2704.81 2013-11-02T06:54:36Z 2706.25 2013-11-02T06:54:46Z 2706.73 2013-11-02T06:55:01Z 2706.25 2013-11-02T06:55:02Z 2705.29 2013-11-02T06:55:16Z 2704.33 2013-11-02T06:55:35Z 2704.81 2013-11-02T06:55:43Z 2704.81 2013-11-02T06:55:45Z 2704.81 2013-11-02T06:55:49Z 2704.81 2013-11-02T06:55:57Z 2704.33 2013-11-02T06:56:07Z 2702.88 2013-11-02T06:56:23Z 2702.88 2013-11-02T06:56:32Z 2702.88 2013-11-02T06:56:34Z 2701.92 2013-11-02T06:56:46Z 2700.96 2013-11-02T06:57:01Z 2698.08 2013-11-02T06:57:18Z 2695.19 2013-11-02T06:57:33Z 2691.83 2013-11-02T06:57:46Z 2691.83 2013-11-02T06:57:47Z 2689.43 2013-11-02T06:58:01Z 2686.06 2013-11-02T06:58:14Z 2683.18 2013-11-02T06:58:27Z 2679.81 2013-11-02T06:58:38Z 2676.93 2013-11-02T06:58:55Z 2673.56 2013-11-02T06:59:13Z 2670.2 2013-11-02T06:59:25Z 2667.31 2013-11-02T06:59:39Z 2665.87 2013-11-02T07:00:01Z 2662.51 2013-11-02T07:00:20Z 2661.07 2013-11-02T07:00:27Z 2659.14 2013-11-02T07:00:34Z 2656.26 2013-11-02T07:00:47Z 2652.9 2013-11-02T07:01:01Z 2651.93 2013-11-02T07:01:12Z 2651.45 2013-11-02T07:01:13Z 2648.09 2013-11-02T07:01:21Z 2648.09 2013-11-02T07:01:22Z 2650.49 2013-11-02T07:01:23Z 2647.61 2013-11-02T07:01:33Z 2647.61 2013-11-02T07:01:38Z 2644.24 2013-11-02T07:01:51Z 2643.28 2013-11-02T07:02:08Z 2643.76 2013-11-02T07:02:25Z 2643.76 2013-11-02T07:02:46Z 2643.76 2013-11-02T07:03:12Z 2643.76 2013-11-02T07:03:34Z 2641.84 2013-11-02T07:03:45Z 2640.88 2013-11-02T07:03:48Z 2637.51 2013-11-02T07:04:01Z 2635.59 2013-11-02T07:04:15Z 2632.71 2013-11-02T07:04:25Z 2629.34 2013-11-02T07:04:36Z 2626.46 2013-11-02T07:04:51Z 2623.58 2013-11-02T07:05:05Z 2620.69 2013-11-02T07:05:17Z 2618.29 2013-11-02T07:05:30Z 2615.4 2013-11-02T07:05:50Z 2615.88 2013-11-02T07:06:20Z 2618.29 2013-11-02T07:06:39Z 2615.88 2013-11-02T07:06:55Z 2613 2013-11-02T07:07:06Z 2610.12 2013-11-02T07:07:21Z 2606.75 2013-11-02T07:07:36Z 2603.87 2013-11-02T07:07:49Z 2600.98 2013-11-02T07:08:04Z 2597.62 2013-11-02T07:08:16Z 2594.25 2013-11-02T07:08:27Z 2592.33 2013-11-02T07:08:47Z 2588.97 2013-11-02T07:08:56Z 2586.08 2013-11-02T07:09:05Z 2582.72 2013-11-02T07:09:26Z 2579.84 2013-11-02T07:09:41Z 2578.87 2013-11-02T07:09:45Z 2575.99 2013-11-02T07:10:00Z 2573.11 2013-11-02T07:10:14Z 2571.18 2013-11-02T07:10:28Z 2570.22 2013-11-02T07:10:33Z 2566.86 2013-11-02T07:10:44Z 2563.49 2013-11-02T07:10:56Z 2560.61 2013-11-02T07:11:09Z 2557.24 2013-11-02T07:11:22Z 2553.88 2013-11-02T07:11:38Z 2551.48 2013-11-02T07:11:51Z 2547.63 2013-11-02T07:12:06Z 2544.75 2013-11-02T07:12:20Z 2541.86 2013-11-02T07:12:36Z 2541.38 2013-11-02T07:12:40Z 2540.42 2013-11-02T07:12:54Z 2539.46 2013-11-02T07:13:05Z 2539.94 2013-11-02T07:13:19Z 2540.9 2013-11-02T07:13:25Z 2539.94 2013-11-02T07:13:40Z 2539.94 2013-11-02T07:13:58Z 2538.98 2013-11-02T07:14:25Z 2538.5 2013-11-02T07:14:47Z 2538.02 2013-11-02T07:15:13Z 2537.54 2013-11-02T07:15:33Z 2537.06 2013-11-02T07:15:52Z 2536.58 2013-11-02T07:16:11Z 2536.58 2013-11-02T07:16:28Z 2536.1 2013-11-02T07:16:48Z 2535.61 2013-11-02T07:17:09Z 2535.13 2013-11-02T07:17:31Z 2534.17 2013-11-02T07:17:54Z 2535.61 2013-11-02T07:17:56Z 2534.65 2013-11-02T07:18:19Z 2534.17 2013-11-02T07:18:37Z 2533.69 2013-11-02T07:19:00Z 2534.17 2013-11-02T07:19:13Z 2533.21 2013-11-02T07:19:31Z 2533.69 2013-11-02T07:19:37Z 2533.21 2013-11-02T07:19:57Z 2532.73 2013-11-02T07:20:19Z 2532.25 2013-11-02T07:20:38Z 2532.73 2013-11-02T07:20:54Z 2532.73 2013-11-02T07:21:11Z 2535.61 2013-11-02T07:21:24Z 2536.1 2013-11-02T07:21:37Z 2537.54 2013-11-02T07:21:50Z 2539.46 2013-11-02T07:22:04Z 2541.86 2013-11-02T07:22:19Z 2543.79 2013-11-02T07:22:38Z 2545.71 2013-11-02T07:22:55Z 2549.07 2013-11-02T07:23:10Z 2551 2013-11-02T07:23:21Z 2553.4 2013-11-02T07:23:35Z 2555.8 2013-11-02T07:23:51Z 2559.17 2013-11-02T07:24:04Z 2561.57 2013-11-02T07:24:18Z 2562.53 2013-11-02T07:24:39Z 2563.01 2013-11-02T07:25:06Z 2562.05 2013-11-02T07:25:11Z 2563.49 2013-11-02T07:25:20Z 2565.42 2013-11-02T07:25:33Z 2567.34 2013-11-02T07:25:50Z 2569.74 2013-11-02T07:26:06Z 2571.66 2013-11-02T07:26:19Z 2574.55 2013-11-02T07:26:37Z 2576.47 2013-11-02T07:26:51Z 2579.35 2013-11-02T07:27:10Z 2579.35 2013-11-02T07:27:18Z 2581.76 2013-11-02T07:27:34Z 2583.68 2013-11-02T07:27:52Z 2586.08 2013-11-02T07:28:07Z 2588.01 2013-11-02T07:28:24Z 2588.97 2013-11-02T07:28:39Z 2591.85 2013-11-02T07:28:54Z 2593.29 2013-11-02T07:29:08Z 2594.25 2013-11-02T07:29:21Z 2595.22 2013-11-02T07:29:36Z 2595.7 2013-11-02T07:29:49Z 2597.14 2013-11-02T07:30:03Z 2597.14 2013-11-02T07:30:22Z 2597.14 2013-11-02T07:30:43Z 2596.66 2013-11-02T07:31:02Z 2596.18 2013-11-02T07:31:26Z 2597.62 2013-11-02T07:31:44Z 2599.54 2013-11-02T07:32:02Z 2602.43 2013-11-02T07:32:19Z 2603.87 2013-11-02T07:32:34Z 2605.79 2013-11-02T07:32:47Z 2607.23 2013-11-02T07:33:04Z 2609.16 2013-11-02T07:33:21Z 2609.64 2013-11-02T07:33:37Z 2609.64 2013-11-02T07:33:39Z 2611.08 2013-11-02T07:33:43Z 2611.56 2013-11-02T07:33:58Z 2613.96 2013-11-02T07:34:12Z 2614.44 2013-11-02T07:34:33Z 2616.37 2013-11-02T07:34:50Z 2618.77 2013-11-02T07:35:11Z 2621.65 2013-11-02T07:35:27Z 2623.09 2013-11-02T07:35:45Z 2623.09 2013-11-02T07:36:01Z 2623.09 2013-11-02T07:36:19Z 2623.09 2013-11-02T07:36:38Z 2622.61 2013-11-02T07:37:01Z 2622.61 2013-11-02T07:37:25Z 2622.61 2013-11-02T07:37:53Z 2623.09 2013-11-02T07:38:21Z 2622.61 2013-11-02T07:38:38Z 2623.09 2013-11-02T07:39:06Z 2623.09 2013-11-02T07:39:36Z 2623.09 2013-11-02T07:40:05Z 2623.09 2013-11-02T07:40:33Z 2624.06 2013-11-02T07:40:54Z 2625.5 2013-11-02T07:41:02Z 2627.42 2013-11-02T07:41:20Z 2626.94 2013-11-02T07:41:40Z 2628.38 2013-11-02T07:41:59Z 2628.38 2013-11-02T07:42:15Z 2629.34 2013-11-02T07:42:33Z 2632.23 2013-11-02T07:42:49Z 2635.59 2013-11-02T07:43:08Z 2637.99 2013-11-02T07:43:26Z 2640.4 2013-11-02T07:43:42Z 2641.36 2013-11-02T07:44:01Z 2643.76 2013-11-02T07:44:19Z 2645.69 2013-11-02T07:44:35Z 2648.09 2013-11-02T07:44:50Z 2650.49 2013-11-02T07:45:05Z 2651.93 2013-11-02T07:45:22Z 2655.3 2013-11-02T07:45:37Z 2658.18 2013-11-02T07:45:54Z 2661.07 2013-11-02T07:46:07Z 2663.95 2013-11-02T07:46:24Z 2664.43 2013-11-02T07:46:40Z 2665.39 2013-11-02T07:47:00Z 2666.83 2013-11-02T07:47:18Z 2668.28 2013-11-02T07:47:24Z 2668.28 2013-11-02T07:47:29Z 2670.2 2013-11-02T07:47:48Z 2670.2 2013-11-02T07:47:55Z 2672.12 2013-11-02T07:48:12Z 2674.52 2013-11-02T07:48:30Z 2675.01 2013-11-02T07:48:43Z 2677.41 2013-11-02T07:48:56Z 2679.33 2013-11-02T07:49:16Z 2681.25 2013-11-02T07:49:39Z 2682.22 2013-11-02T07:49:53Z 2682.7 2013-11-02T07:50:07Z 2684.62 2013-11-02T07:50:22Z 2687.5 2013-11-02T07:50:44Z 2689.91 2013-11-02T07:51:00Z 2690.39 2013-11-02T07:51:11Z 2689.91 2013-11-02T07:51:31Z 2690.87 2013-11-02T07:51:48Z 2691.35 2013-11-02T07:52:03Z 2691.83 2013-11-02T07:52:18Z 2693.27 2013-11-02T07:52:37Z 2693.27 2013-11-02T07:52:44Z 2694.23 2013-11-02T07:53:00Z 2694.23 2013-11-02T07:53:16Z 2694.71 2013-11-02T07:53:30Z 2695.19 2013-11-02T07:53:35Z 2695.67 2013-11-02T07:53:49Z 2697.12 2013-11-02T07:54:01Z 2698.08 2013-11-02T07:54:13Z 2697.12 2013-11-02T07:54:28Z 2697.12 2013-11-02T07:54:34Z 2696.64 2013-11-02T07:54:49Z 2698.08 2013-11-02T07:54:51Z 2699.04 2013-11-02T07:55:11Z 2698.56 2013-11-02T07:55:35Z 2699.04 2013-11-02T07:56:00Z 2696.15 2013-11-02T07:56:20Z 2695.19 2013-11-02T07:56:21Z 2700.96 2013-11-02T07:56:22Z 2699.52 2013-11-02T07:56:23Z 2695.19 2013-11-02T07:56:24Z 2700.48 2013-11-02T07:56:25Z 2698.56 2013-11-02T07:56:26Z 2695.67 2013-11-02T07:56:30Z 2704.81 2013-11-02T07:56:31Z 2704.81 2013-11-02T07:56:32Z 2689.91 2013-11-02T07:56:33Z 2702.4 2013-11-02T07:56:34Z 2693.75 2013-11-02T07:56:38Z 2703.85 2013-11-02T07:56:39Z 2698.08 2013-11-02T07:56:40Z 2693.27 2013-11-02T07:56:41Z 2699.04 2013-11-02T07:56:42Z 2699.04 2013-11-02T07:56:43Z 2696.64 2013-11-02T07:56:44Z 2698.56 2013-11-02T07:56:45Z 2693.75 2013-11-02T07:56:46Z 2698.08 2013-11-02T07:56:47Z 2702.4 2013-11-02T07:56:48Z 2698.08 2013-11-02T07:56:49Z 2693.75 2013-11-02T07:56:50Z 2699.52 2013-11-02T07:56:51Z 2698.08 2013-11-02T07:56:53Z 2697.6 2013-11-02T07:57:20Z 2696.64 2013-11-02T07:57:36Z 2696.15 2013-11-02T07:57:57Z 2695.67 2013-11-02T07:58:20Z 2695.67 2013-11-02T07:58:37Z 2694.71 2013-11-02T07:58:59Z 2695.19 2013-11-02T07:59:21Z 2694.71 2013-11-02T07:59:36Z 2694.23 2013-11-02T07:59:59Z 2694.23 2013-11-02T08:00:24Z 2693.27 2013-11-02T08:00:46Z 2692.79 2013-11-02T08:01:12Z 2691.35 2013-11-02T08:01:40Z 2691.35 2013-11-02T08:01:59Z 2690.39 2013-11-02T08:02:27Z 2689.43 2013-11-02T08:02:58Z