SWANTA ==> GHOREPANI 2217.9 2013-10-31T02:50:54Z 2221.26 2013-10-31T02:50:55Z 2219.34 2013-10-31T02:51:17Z 2219.82 2013-10-31T02:51:40Z 2219.34 2013-10-31T02:52:00Z 2219.34 2013-10-31T02:52:24Z 2219.34 2013-10-31T02:52:44Z 2219.82 2013-10-31T02:52:53Z 2219.34 2013-10-31T02:52:55Z 2218.86 2013-10-31T02:53:05Z 2215.5 2013-10-31T02:53:18Z 2215.01 2013-10-31T02:53:23Z 2213.09 2013-10-31T02:53:35Z 2212.61 2013-10-31T02:53:38Z 2211.65 2013-10-31T02:53:48Z 2210.21 2013-10-31T02:54:01Z 2207.32 2013-10-31T02:54:15Z 2204.92 2013-10-31T02:54:29Z 2203 2013-10-31T02:54:45Z 2201.08 2013-10-31T02:54:56Z 2200.59 2013-10-31T02:55:07Z 2201.08 2013-10-31T02:55:15Z 2201.08 2013-10-31T02:55:17Z 2200.59 2013-10-31T02:55:22Z 2200.59 2013-10-31T02:55:26Z 2200.11 2013-10-31T02:55:36Z 2198.67 2013-10-31T02:55:48Z 2196.27 2013-10-31T02:55:57Z 2193.39 2013-10-31T02:56:12Z 2192.9 2013-10-31T02:56:26Z 2191.94 2013-10-31T02:56:37Z 2190.5 2013-10-31T02:56:50Z 2189.54 2013-10-31T02:56:54Z 2188.1 2013-10-31T02:57:09Z 2187.14 2013-10-31T02:57:22Z 2187.14 2013-10-31T02:57:25Z 2188.58 2013-10-31T02:57:41Z 2188.1 2013-10-31T02:57:56Z 2188.58 2013-10-31T02:58:01Z 2187.62 2013-10-31T02:58:09Z 2187.62 2013-10-31T02:58:11Z 2186.18 2013-10-31T02:58:23Z 2187.14 2013-10-31T02:58:24Z 2187.14 2013-10-31T02:58:28Z 2187.14 2013-10-31T02:58:32Z 2186.66 2013-10-31T02:58:38Z 2187.14 2013-10-31T02:58:51Z 2186.66 2013-10-31T02:59:03Z 2186.66 2013-10-31T02:59:15Z 2185.69 2013-10-31T02:59:31Z 2186.66 2013-10-31T02:59:44Z 2187.62 2013-10-31T02:59:56Z 2187.62 2013-10-31T03:00:03Z 2189.06 2013-10-31T03:00:16Z 2190.5 2013-10-31T03:00:28Z 2190.98 2013-10-31T03:00:42Z 2190.98 2013-10-31T03:00:44Z 2191.46 2013-10-31T03:00:49Z 2189.06 2013-10-31T03:01:04Z 2186.66 2013-10-31T03:01:18Z 2183.29 2013-10-31T03:01:29Z 2181.37 2013-10-31T03:01:42Z 2179.45 2013-10-31T03:01:51Z 2177.04 2013-10-31T03:02:06Z 2174.64 2013-10-31T03:02:21Z 2172.24 2013-10-31T03:02:34Z 2169.83 2013-10-31T03:02:46Z 2166.47 2013-10-31T03:02:59Z 2163.58 2013-10-31T03:03:11Z 2160.22 2013-10-31T03:03:26Z 2160.22 2013-10-31T03:03:27Z 2157.82 2013-10-31T03:03:38Z 2157.34 2013-10-31T03:03:53Z 2156.86 2013-10-31T03:04:23Z 2156.86 2013-10-31T03:04:50Z 2156.37 2013-10-31T03:05:12Z 2156.86 2013-10-31T03:05:28Z 2156.37 2013-10-31T03:06:03Z 2156.37 2013-10-31T03:06:27Z 2156.37 2013-10-31T03:06:50Z 2156.37 2013-10-31T03:07:10Z 2153.01 2013-10-31T03:07:23Z 2152.05 2013-10-31T03:07:27Z 2150.61 2013-10-31T03:07:34Z 2147.72 2013-10-31T03:07:47Z 2144.36 2013-10-31T03:08:00Z 2141.95 2013-10-31T03:08:08Z 2140.99 2013-10-31T03:08:22Z 2138.59 2013-10-31T03:08:33Z 2135.71 2013-10-31T03:08:46Z 2132.82 2013-10-31T03:08:58Z 2129.94 2013-10-31T03:09:11Z 2127.05 2013-10-31T03:09:27Z 2123.69 2013-10-31T03:09:43Z 2121.77 2013-10-31T03:09:52Z 2118.4 2013-10-31T03:10:06Z 2116.96 2013-10-31T03:10:12Z 2113.12 2013-10-31T03:10:29Z 2109.75 2013-10-31T03:10:41Z 2108.31 2013-10-31T03:10:48Z 2104.94 2013-10-31T03:11:02Z 2102.06 2013-10-31T03:11:15Z 2099.18 2013-10-31T03:11:30Z 2095.81 2013-10-31T03:11:46Z 2095.33 2013-10-31T03:11:54Z 2092.93 2013-10-31T03:12:08Z 2092.93 2013-10-31T03:12:16Z 2094.85 2013-10-31T03:12:29Z 2096.77 2013-10-31T03:12:41Z 2097.25 2013-10-31T03:12:55Z 2096.29 2013-10-31T03:13:06Z 2097.25 2013-10-31T03:13:17Z 2097.73 2013-10-31T03:13:29Z 2097.25 2013-10-31T03:13:32Z 2096.29 2013-10-31T03:13:44Z 2093.89 2013-10-31T03:13:58Z 2091.97 2013-10-31T03:14:14Z 2091.49 2013-10-31T03:14:30Z 2090.52 2013-10-31T03:14:43Z 2091 2013-10-31T03:14:57Z 2093.41 2013-10-31T03:15:12Z 2096.29 2013-10-31T03:15:27Z 2098.21 2013-10-31T03:15:42Z 2099.66 2013-10-31T03:15:56Z 2102.06 2013-10-31T03:16:09Z 2103.02 2013-10-31T03:16:23Z 2104.94 2013-10-31T03:16:39Z 2107.83 2013-10-31T03:16:56Z 2109.75 2013-10-31T03:17:13Z 2112.15 2013-10-31T03:17:30Z 2114.56 2013-10-31T03:17:48Z 2115.52 2013-10-31T03:18:00Z 2118.4 2013-10-31T03:18:18Z 2119.84 2013-10-31T03:18:30Z 2121.77 2013-10-31T03:18:45Z 2123.69 2013-10-31T03:18:58Z 2125.61 2013-10-31T03:19:14Z 2127.53 2013-10-31T03:19:32Z 2128.98 2013-10-31T03:19:49Z 2131.38 2013-10-31T03:20:03Z 2131.86 2013-10-31T03:20:20Z 2131.38 2013-10-31T03:20:42Z 2130.9 2013-10-31T03:21:05Z 2130.9 2013-10-31T03:21:32Z 2129.94 2013-10-31T03:21:57Z 2132.82 2013-10-31T03:22:11Z 2134.74 2013-10-31T03:22:24Z 2137.15 2013-10-31T03:22:38Z 2139.07 2013-10-31T03:22:54Z 2141.47 2013-10-31T03:23:11Z 2143.88 2013-10-31T03:23:26Z 2144.84 2013-10-31T03:23:31Z 2147.24 2013-10-31T03:23:45Z 2150.13 2013-10-31T03:24:02Z 2153.01 2013-10-31T03:24:25Z 2154.45 2013-10-31T03:24:44Z 2156.37 2013-10-31T03:24:56Z 2157.82 2013-10-31T03:25:15Z 2160.22 2013-10-31T03:25:32Z 2162.14 2013-10-31T03:25:47Z 2164.55 2013-10-31T03:26:04Z 2166.47 2013-10-31T03:26:21Z 2167.91 2013-10-31T03:26:34Z 2168.87 2013-10-31T03:26:52Z 2168.87 2013-10-31T03:27:19Z 2168.87 2013-10-31T03:27:39Z 2168.87 2013-10-31T03:28:11Z 2168.87 2013-10-31T03:28:31Z 2168.87 2013-10-31T03:28:57Z 2168.87 2013-10-31T03:29:21Z 2169.35 2013-10-31T03:29:42Z 2169.35 2013-10-31T03:30:13Z 2169.35 2013-10-31T03:30:30Z 2169.35 2013-10-31T03:30:53Z 2169.35 2013-10-31T03:31:22Z 2169.35 2013-10-31T03:31:45Z 2169.83 2013-10-31T03:32:00Z 2169.83 2013-10-31T03:32:18Z 2172.72 2013-10-31T03:32:32Z 2175.12 2013-10-31T03:32:46Z 2177.52 2013-10-31T03:33:01Z 2178.97 2013-10-31T03:33:13Z 2180.89 2013-10-31T03:33:26Z 2183.29 2013-10-31T03:33:43Z 2184.25 2013-10-31T03:33:55Z 2185.69 2013-10-31T03:34:10Z 2185.69 2013-10-31T03:34:12Z 2187.14 2013-10-31T03:34:22Z 2189.06 2013-10-31T03:34:34Z 2191.46 2013-10-31T03:34:47Z 2193.39 2013-10-31T03:34:59Z 2195.31 2013-10-31T03:35:14Z 2197.71 2013-10-31T03:35:27Z 2198.67 2013-10-31T03:35:39Z 2200.59 2013-10-31T03:35:52Z 2201.08 2013-10-31T03:36:05Z 2202.04 2013-10-31T03:36:12Z 2202.04 2013-10-31T03:36:17Z 2202.04 2013-10-31T03:36:21Z 2202.52 2013-10-31T03:36:24Z 2203.48 2013-10-31T03:36:38Z 2203.48 2013-10-31T03:36:53Z 2203.96 2013-10-31T03:37:13Z 2204.44 2013-10-31T03:37:17Z 2207.32 2013-10-31T03:37:31Z 2209.25 2013-10-31T03:37:45Z 2211.17 2013-10-31T03:38:01Z 2214.53 2013-10-31T03:38:18Z 2215.98 2013-10-31T03:38:34Z 2217.9 2013-10-31T03:38:48Z 2220.78 2013-10-31T03:39:07Z 2223.19 2013-10-31T03:39:24Z 2226.07 2013-10-31T03:39:44Z 2228.95 2013-10-31T03:40:02Z 2230.4 2013-10-31T03:40:20Z 2233.76 2013-10-31T03:40:41Z 2235.2 2013-10-31T03:41:02Z 2238.09 2013-10-31T03:41:19Z 2240.01 2013-10-31T03:41:36Z 2241.93 2013-10-31T03:41:55Z 2243.85 2013-10-31T03:42:11Z 2247.22 2013-10-31T03:42:29Z 2249.62 2013-10-31T03:42:48Z 2252.99 2013-10-31T03:43:06Z 2255.39 2013-10-31T03:43:30Z 2255.39 2013-10-31T03:43:57Z 2256.35 2013-10-31T03:44:25Z 2258.27 2013-10-31T03:44:54Z 2261.16 2013-10-31T03:45:13Z 2263.56 2013-10-31T03:45:27Z 2265.96 2013-10-31T03:45:44Z 2268.37 2013-10-31T03:46:03Z 2269.33 2013-10-31T03:46:14Z 2271.25 2013-10-31T03:46:28Z 2272.69 2013-10-31T03:46:43Z 2273.17 2013-10-31T03:46:58Z 2272.69 2013-10-31T03:47:09Z 2271.73 2013-10-31T03:47:21Z 2271.73 2013-10-31T03:47:34Z 2272.21 2013-10-31T03:48:03Z 2272.69 2013-10-31T03:48:14Z 2273.66 2013-10-31T03:48:27Z 2273.66 2013-10-31T03:48:52Z 2273.66 2013-10-31T03:49:18Z 2273.66 2013-10-31T03:49:44Z 2273.66 2013-10-31T03:50:11Z 2273.66 2013-10-31T03:50:32Z 2273.66 2013-10-31T03:50:59Z 2274.14 2013-10-31T03:51:25Z 2274.14 2013-10-31T03:51:50Z 2274.14 2013-10-31T03:52:14Z 2274.62 2013-10-31T03:52:48Z 2275.1 2013-10-31T03:53:06Z 2275.58 2013-10-31T03:53:22Z 2277.02 2013-10-31T03:53:38Z 2277.5 2013-10-31T03:53:46Z 2276.54 2013-10-31T03:53:57Z 2275.1 2013-10-31T03:54:11Z 2276.54 2013-10-31T03:54:24Z 2278.46 2013-10-31T03:54:34Z 2278.94 2013-10-31T03:54:37Z 2279.42 2013-10-31T03:54:52Z 2281.35 2013-10-31T03:55:03Z 2282.79 2013-10-31T03:55:14Z 2283.27 2013-10-31T03:55:20Z 2284.71 2013-10-31T03:55:34Z 2287.59 2013-10-31T03:55:52Z 2290 2013-10-31T03:56:11Z 2292.4 2013-10-31T03:56:28Z 2294.8 2013-10-31T03:56:43Z 2295.28 2013-10-31T03:56:46Z 2297.69 2013-10-31T03:57:00Z 2300.09 2013-10-31T03:57:15Z 2302.49 2013-10-31T03:57:31Z 2304.9 2013-10-31T03:57:44Z 2306.34 2013-10-31T03:57:55Z 2308.26 2013-10-31T03:58:10Z 2308.26 2013-10-31T03:58:12Z 2310.19 2013-10-31T03:58:25Z 2312.11 2013-10-31T03:58:42Z 2313.55 2013-10-31T03:58:56Z 2315.95 2013-10-31T03:59:12Z 2316.43 2013-10-31T03:59:17Z 2318.84 2013-10-31T03:59:32Z 2321.24 2013-10-31T03:59:48Z 2323.64 2013-10-31T04:00:05Z 2326.05 2013-10-31T04:00:22Z 2327.01 2013-10-31T04:00:29Z 2329.41 2013-10-31T04:00:45Z 2332.78 2013-10-31T04:01:04Z 2335.18 2013-10-31T04:01:20Z 2337.58 2013-10-31T04:01:35Z 2339.99 2013-10-31T04:01:48Z 2340.95 2013-10-31T04:01:52Z 2341.43 2013-10-31T04:02:06Z 2341.43 2013-10-31T04:02:38Z 2341.43 2013-10-31T04:02:58Z 2341.91 2013-10-31T04:03:18Z 2341.91 2013-10-31T04:03:32Z 2342.39 2013-10-31T04:03:51Z 2342.39 2013-10-31T04:04:15Z 2342.87 2013-10-31T04:04:45Z 2342.87 2013-10-31T04:05:20Z 2343.35 2013-10-31T04:05:36Z 2343.35 2013-10-31T04:06:08Z 2343.35 2013-10-31T04:06:42Z 2343.83 2013-10-31T04:07:13Z 2343.83 2013-10-31T04:07:42Z 2343.83 2013-10-31T04:07:56Z 2344.31 2013-10-31T04:08:17Z 2345.27 2013-10-31T04:08:39Z 2345.75 2013-10-31T04:08:50Z 2347.2 2013-10-31T04:08:58Z 2348.16 2013-10-31T04:09:06Z 2348.16 2013-10-31T04:09:14Z 2348.16 2013-10-31T04:09:19Z 2348.64 2013-10-31T04:09:31Z 2348.64 2013-10-31T04:09:35Z 2348.64 2013-10-31T04:09:48Z 2348.16 2013-10-31T04:10:00Z 2346.23 2013-10-31T04:10:11Z 2344.79 2013-10-31T04:10:17Z 2344.31 2013-10-31T04:10:20Z 2343.83 2013-10-31T04:10:24Z 2342.39 2013-10-31T04:10:31Z 2340.95 2013-10-31T04:10:42Z 2340.47 2013-10-31T04:10:55Z 2340.47 2013-10-31T04:10:56Z 2341.43 2013-10-31T04:11:01Z 2341.91 2013-10-31T04:11:10Z 2342.39 2013-10-31T04:11:24Z 2342.39 2013-10-31T04:11:36Z 2343.83 2013-10-31T04:11:47Z 2345.27 2013-10-31T04:11:54Z 2347.2 2013-10-31T04:12:07Z 2348.16 2013-10-31T04:12:12Z 2348.64 2013-10-31T04:12:18Z 2349.12 2013-10-31T04:12:25Z 2349.6 2013-10-31T04:12:38Z 2348.64 2013-10-31T04:12:42Z 2347.2 2013-10-31T04:12:50Z 2345.27 2013-10-31T04:13:00Z 2342.87 2013-10-31T04:13:14Z 2342.39 2013-10-31T04:13:27Z 2341.43 2013-10-31T04:13:42Z 2340.95 2013-10-31T04:13:49Z 2341.43 2013-10-31T04:14:02Z 2341.91 2013-10-31T04:14:14Z 2342.39 2013-10-31T04:14:17Z 2343.83 2013-10-31T04:14:31Z 2344.31 2013-10-31T04:14:44Z 2344.31 2013-10-31T04:14:55Z 2344.31 2013-10-31T04:15:00Z 2343.83 2013-10-31T04:15:13Z 2343.35 2013-10-31T04:15:16Z 2342.87 2013-10-31T04:15:23Z 2341.91 2013-10-31T04:15:29Z 2341.43 2013-10-31T04:15:31Z 2339.99 2013-10-31T04:15:43Z 2340.47 2013-10-31T04:15:51Z 2340.47 2013-10-31T04:15:55Z 2341.43 2013-10-31T04:16:09Z 2340.95 2013-10-31T04:16:15Z 2340.95 2013-10-31T04:16:22Z 2341.43 2013-10-31T04:16:28Z 2341.43 2013-10-31T04:16:40Z 2341.43 2013-10-31T04:16:46Z 2341.43 2013-10-31T04:16:58Z 2341.43 2013-10-31T04:17:06Z 2343.83 2013-10-31T04:17:20Z 2344.79 2013-10-31T04:17:26Z 2345.27 2013-10-31T04:17:29Z 2346.23 2013-10-31T04:17:40Z 2347.68 2013-10-31T04:17:51Z 2349.12 2013-10-31T04:18:02Z 2349.12 2013-10-31T04:18:07Z 2351.04 2013-10-31T04:18:17Z 2352.48 2013-10-31T04:18:29Z 2353.44 2013-10-31T04:18:45Z 2355.85 2013-10-31T04:19:01Z 2357.29 2013-10-31T04:19:22Z 2359.21 2013-10-31T04:19:38Z 2362.1 2013-10-31T04:19:54Z 2364.5 2013-10-31T04:20:07Z 2365.94 2013-10-31T04:20:20Z 2367.38 2013-10-31T04:20:34Z 2369.31 2013-10-31T04:20:52Z 2371.71 2013-10-31T04:21:09Z 2372.19 2013-10-31T04:21:18Z 2373.15 2013-10-31T04:21:29Z 2374.11 2013-10-31T04:21:42Z 2374.59 2013-10-31T04:21:56Z 2375.07 2013-10-31T04:22:09Z 2376.04 2013-10-31T04:22:22Z 2376.52 2013-10-31T04:22:28Z 2377.48 2013-10-31T04:22:44Z 2379.4 2013-10-31T04:22:56Z 2380.36 2013-10-31T04:23:09Z 2379.88 2013-10-31T04:23:21Z 2380.36 2013-10-31T04:23:25Z 2379.88 2013-10-31T04:23:34Z 2379.88 2013-10-31T04:23:48Z 2380.84 2013-10-31T04:24:03Z 2380.84 2013-10-31T04:24:06Z 2381.8 2013-10-31T04:24:21Z 2382.28 2013-10-31T04:24:35Z 2383.25 2013-10-31T04:24:50Z 2383.73 2013-10-31T04:24:53Z 2384.69 2013-10-31T04:25:00Z 2385.17 2013-10-31T04:25:14Z 2385.65 2013-10-31T04:25:23Z 2385.17 2013-10-31T04:25:28Z 2386.13 2013-10-31T04:25:35Z 2386.61 2013-10-31T04:25:37Z 2387.09 2013-10-31T04:25:49Z 2387.09 2013-10-31T04:26:06Z 2387.09 2013-10-31T04:26:33Z 2387.09 2013-10-31T04:26:50Z 2387.09 2013-10-31T04:27:08Z 2387.09 2013-10-31T04:27:35Z 2387.09 2013-10-31T04:28:02Z 2387.09 2013-10-31T04:28:26Z 2387.57 2013-10-31T04:28:44Z 2387.57 2013-10-31T04:29:11Z 2387.09 2013-10-31T04:29:38Z 2387.09 2013-10-31T04:30:06Z 2387.57 2013-10-31T04:30:32Z 2387.57 2013-10-31T04:30:50Z 2387.57 2013-10-31T04:31:09Z 2387.57 2013-10-31T04:31:29Z 2387.57 2013-10-31T04:31:50Z 2387.57 2013-10-31T04:32:16Z 2388.05 2013-10-31T04:32:47Z 2387.57 2013-10-31T04:33:07Z 2388.05 2013-10-31T04:33:32Z 2388.05 2013-10-31T04:33:49Z 2388.05 2013-10-31T04:34:15Z 2388.05 2013-10-31T04:34:44Z 2388.05 2013-10-31T04:35:07Z 2388.05 2013-10-31T04:35:24Z 2388.05 2013-10-31T04:35:42Z 2388.53 2013-10-31T04:36:02Z 2388.53 2013-10-31T04:36:29Z 2388.53 2013-10-31T04:36:30Z 2389.01 2013-10-31T04:36:44Z 2389.01 2013-10-31T04:36:45Z 2390.46 2013-10-31T04:36:57Z 2391.9 2013-10-31T04:37:08Z 2394.3 2013-10-31T04:37:20Z 2396.22 2013-10-31T04:37:34Z 2397.67 2013-10-31T04:37:45Z 2398.63 2013-10-31T04:37:54Z 2400.07 2013-10-31T04:38:02Z 2401.03 2013-10-31T04:38:13Z 2401.03 2013-10-31T04:38:20Z 2401.51 2013-10-31T04:38:32Z 2401.03 2013-10-31T04:38:45Z 2401.51 2013-10-31T04:39:04Z 2402.47 2013-10-31T04:39:17Z 2402.95 2013-10-31T04:39:33Z 2403.43 2013-10-31T04:39:51Z 2403.91 2013-10-31T04:40:22Z 2404.39 2013-10-31T04:40:49Z 2405.36 2013-10-31T04:41:08Z 2405.84 2013-10-31T04:41:20Z 2405.84 2013-10-31T04:41:36Z 2406.32 2013-10-31T04:42:00Z 2406.32 2013-10-31T04:42:25Z 2406.32 2013-10-31T04:42:43Z 2407.76 2013-10-31T04:42:56Z 2409.2 2013-10-31T04:43:08Z 2411.12 2013-10-31T04:43:19Z 2412.09 2013-10-31T04:43:29Z 2414.49 2013-10-31T04:43:42Z 2416.41 2013-10-31T04:43:53Z 2418.81 2013-10-31T04:44:08Z 2421.22 2013-10-31T04:44:25Z 2423.14 2013-10-31T04:44:40Z 2424.58 2013-10-31T04:44:53Z 2425.06 2013-10-31T04:44:57Z 2426.02 2013-10-31T04:45:10Z 2426.99 2013-10-31T04:45:22Z 2427.47 2013-10-31T04:45:35Z 2427.95 2013-10-31T04:45:48Z 2427.95 2013-10-31T04:45:56Z 2430.35 2013-10-31T04:46:09Z 2432.27 2013-10-31T04:46:21Z 2433.23 2013-10-31T04:46:32Z 2435.64 2013-10-31T04:46:44Z 2435.64 2013-10-31T04:46:48Z 2435.64 2013-10-31T04:46:50Z 2435.16 2013-10-31T04:46:57Z 2434.68 2013-10-31T04:47:02Z 2434.68 2013-10-31T04:47:09Z 2436.12 2013-10-31T04:47:19Z 2436.12 2013-10-31T04:47:20Z 2438.04 2013-10-31T04:47:32Z 2439 2013-10-31T04:47:44Z 2439.48 2013-10-31T04:47:46Z 2441.41 2013-10-31T04:48:00Z 2442.37 2013-10-31T04:48:13Z 2443.33 2013-10-31T04:48:24Z 2446.21 2013-10-31T04:48:39Z 2446.21 2013-10-31T04:48:40Z 2448.13 2013-10-31T04:48:53Z 2449.58 2013-10-31T04:49:03Z 2451.5 2013-10-31T04:49:17Z 2453.42 2013-10-31T04:49:31Z 2455.82 2013-10-31T04:49:44Z 2457.75 2013-10-31T04:49:56Z 2460.15 2013-10-31T04:50:10Z 2462.07 2013-10-31T04:50:26Z 2464 2013-10-31T04:50:39Z 2464.96 2013-10-31T04:50:50Z 2464.96 2013-10-31T04:50:59Z 2466.4 2013-10-31T04:51:11Z 2467.36 2013-10-31T04:51:23Z 2468.32 2013-10-31T04:51:28Z 2470.24 2013-10-31T04:51:39Z 2471.21 2013-10-31T04:51:50Z 2472.65 2013-10-31T04:51:59Z 2474.09 2013-10-31T04:52:11Z 2476.49 2013-10-31T04:52:23Z 2477.45 2013-10-31T04:52:36Z 2479.86 2013-10-31T04:52:48Z 2482.26 2013-10-31T04:53:00Z 2482.74 2013-10-31T04:53:12Z 2482.74 2013-10-31T04:53:43Z 2482.74 2013-10-31T04:54:02Z 2482.74 2013-10-31T04:54:17Z 2482.26 2013-10-31T04:54:33Z 2482.74 2013-10-31T04:54:55Z 2486.11 2013-10-31T04:54:59Z 2483.22 2013-10-31T04:55:23Z 2483.22 2013-10-31T04:55:47Z 2483.22 2013-10-31T04:56:12Z 2483.22 2013-10-31T04:56:36Z 2483.22 2013-10-31T04:56:57Z 2483.22 2013-10-31T04:57:12Z 2483.22 2013-10-31T04:57:40Z 2483.22 2013-10-31T04:58:08Z 2482.74 2013-10-31T04:58:20Z 2482.74 2013-10-31T04:58:39Z 2482.74 2013-10-31T04:58:57Z 2482.26 2013-10-31T04:59:12Z 2482.26 2013-10-31T04:59:25Z 2484.66 2013-10-31T04:59:40Z 2487.07 2013-10-31T04:59:56Z 2488.51 2013-10-31T05:00:08Z 2489.95 2013-10-31T05:00:17Z 2490.43 2013-10-31T05:00:20Z 2492.36 2013-10-31T05:00:34Z 2494.28 2013-10-31T05:00:44Z 2496.2 2013-10-31T05:00:56Z 2497.64 2013-10-31T05:01:06Z 2499.57 2013-10-31T05:01:20Z 2501.01 2013-10-31T05:01:32Z 2502.93 2013-10-31T05:01:47Z 2505.81 2013-10-31T05:02:03Z 2508.22 2013-10-31T05:02:21Z 2510.14 2013-10-31T05:02:35Z 2511.58 2013-10-31T05:02:47Z 2513.5 2013-10-31T05:02:57Z 2515.91 2013-10-31T05:03:09Z 2515.43 2013-10-31T05:03:10Z 2516.87 2013-10-31T05:03:22Z 2518.31 2013-10-31T05:03:36Z 2520.23 2013-10-31T05:03:49Z 2520.71 2013-10-31T05:04:04Z 2520.71 2013-10-31T05:04:20Z 2519.75 2013-10-31T05:04:33Z 2519.75 2013-10-31T05:04:43Z 2520.71 2013-10-31T05:04:55Z 2521.68 2013-10-31T05:05:07Z 2523.12 2013-10-31T05:05:21Z 2523.12 2013-10-31T05:05:24Z 2522.64 2013-10-31T05:05:38Z 2522.64 2013-10-31T05:05:40Z 2523.12 2013-10-31T05:05:52Z 2524.08 2013-10-31T05:06:04Z 2523.6 2013-10-31T05:06:14Z 2523.12 2013-10-31T05:06:19Z 2522.64 2013-10-31T05:06:30Z 2521.19 2013-10-31T05:06:46Z 2521.68 2013-10-31T05:06:48Z 2523.6 2013-10-31T05:07:00Z 2523.6 2013-10-31T05:07:03Z 2526 2013-10-31T05:07:17Z 2527.44 2013-10-31T05:07:28Z 2529.85 2013-10-31T05:07:40Z 2531.29 2013-10-31T05:07:52Z 2531.29 2013-10-31T05:08:13Z 2531.77 2013-10-31T05:08:28Z 2531.77 2013-10-31T05:08:52Z 2531.29 2013-10-31T05:09:14Z 2531.29 2013-10-31T05:09:36Z 2531.29 2013-10-31T05:10:08Z 2531.77 2013-10-31T05:10:37Z 2532.25 2013-10-31T05:11:07Z 2532.25 2013-10-31T05:11:33Z 2532.73 2013-10-31T05:11:56Z 2532.25 2013-10-31T05:12:21Z 2532.73 2013-10-31T05:12:49Z 2532.25 2013-10-31T05:13:13Z 2533.21 2013-10-31T05:13:36Z 2533.21 2013-10-31T05:14:01Z 2533.21 2013-10-31T05:14:22Z 2532.73 2013-10-31T05:14:39Z 2534.65 2013-10-31T05:14:50Z 2537.06 2013-10-31T05:15:02Z 2539.46 2013-10-31T05:15:13Z 2541.38 2013-10-31T05:15:26Z 2543.79 2013-10-31T05:15:40Z 2546.19 2013-10-31T05:15:52Z 2546.19 2013-10-31T05:16:03Z 2547.63 2013-10-31T05:16:09Z 2549.55 2013-10-31T05:16:21Z 2549.55 2013-10-31T05:16:34Z 2550.03 2013-10-31T05:16:38Z 2551.48 2013-10-31T05:16:52Z 2551 2013-10-31T05:16:55Z 2552.44 2013-10-31T05:17:08Z 2552.92 2013-10-31T05:17:21Z 2552.92 2013-10-31T05:17:33Z 2553.88 2013-10-31T05:17:38Z 2554.84 2013-10-31T05:17:41Z 2556.28 2013-10-31T05:17:51Z 2557.73 2013-10-31T05:18:05Z 2558.21 2013-10-31T05:18:17Z 2560.13 2013-10-31T05:18:31Z 2561.57 2013-10-31T05:18:43Z 2563.49 2013-10-31T05:18:58Z 2563.49 2013-10-31T05:19:00Z 2564.45 2013-10-31T05:19:04Z 2565.42 2013-10-31T05:19:17Z 2567.34 2013-10-31T05:19:27Z 2568.78 2013-10-31T05:19:41Z 2569.74 2013-10-31T05:19:49Z 2570.22 2013-10-31T05:19:51Z 2571.66 2013-10-31T05:20:06Z 2574.07 2013-10-31T05:20:22Z 2575.99 2013-10-31T05:20:37Z 2576.47 2013-10-31T05:20:51Z 2576.47 2013-10-31T05:20:53Z 2575.99 2013-10-31T05:20:59Z 2577.43 2013-10-31T05:21:12Z 2579.35 2013-10-31T05:21:24Z 2580.8 2013-10-31T05:21:34Z 2583.2 2013-10-31T05:21:49Z 2586.08 2013-10-31T05:22:05Z 2588.49 2013-10-31T05:22:19Z 2590.41 2013-10-31T05:22:37Z 2591.85 2013-10-31T05:22:49Z 2594.25 2013-10-31T05:23:01Z 2595.22 2013-10-31T05:23:15Z 2597.14 2013-10-31T05:23:28Z 2597.62 2013-10-31T05:23:41Z 2597.62 2013-10-31T05:24:03Z 2597.62 2013-10-31T05:24:21Z 2598.1 2013-10-31T05:24:46Z 2598.1 2013-10-31T05:25:05Z 2598.58 2013-10-31T05:25:38Z 2598.58 2013-10-31T05:26:07Z 2598.58 2013-10-31T05:26:39Z 2598.58 2013-10-31T05:27:11Z 2598.1 2013-10-31T05:27:41Z 2598.1 2013-10-31T05:28:16Z 2598.58 2013-10-31T05:28:46Z 2598.58 2013-10-31T05:29:21Z 2598.1 2013-10-31T05:29:49Z 2598.58 2013-10-31T05:30:19Z 2598.58 2013-10-31T05:30:47Z 2599.06 2013-10-31T05:31:21Z 2599.06 2013-10-31T05:31:54Z 2599.06 2013-10-31T05:32:24Z 2598.58 2013-10-31T05:32:52Z 2598.58 2013-10-31T05:33:12Z 2598.58 2013-10-31T05:33:32Z 2599.06 2013-10-31T05:33:54Z 2599.06 2013-10-31T05:34:18Z 2599.54 2013-10-31T05:34:45Z 2600.02 2013-10-31T05:34:48Z 2601.95 2013-10-31T05:35:01Z 2603.87 2013-10-31T05:35:15Z 2604.83 2013-10-31T05:35:20Z 2606.75 2013-10-31T05:35:32Z 2608.67 2013-10-31T05:35:45Z 2610.6 2013-10-31T05:35:58Z 2611.08 2013-10-31T05:36:10Z 2613 2013-10-31T05:36:23Z 2614.44 2013-10-31T05:36:35Z 2615.88 2013-10-31T05:36:45Z 2617.81 2013-10-31T05:36:59Z 2619.25 2013-10-31T05:37:10Z 2620.69 2013-10-31T05:37:24Z 2623.58 2013-10-31T05:37:40Z 2625.5 2013-10-31T05:37:55Z 2626.94 2013-10-31T05:38:07Z 2628.86 2013-10-31T05:38:18Z 2630.3 2013-10-31T05:38:31Z 2632.23 2013-10-31T05:38:45Z 2635.11 2013-10-31T05:38:59Z 2636.55 2013-10-31T05:39:12Z 2638.48 2013-10-31T05:39:25Z 2640.4 2013-10-31T05:39:39Z 2642.32 2013-10-31T05:39:52Z 2643.28 2013-10-31T05:40:10Z 2644.72 2013-10-31T05:40:29Z 2647.61 2013-10-31T05:40:42Z 2649.53 2013-10-31T05:40:58Z 2651.45 2013-10-31T05:41:10Z 2653.38 2013-10-31T05:41:23Z 2655.3 2013-10-31T05:41:38Z 2657.7 2013-10-31T05:41:52Z 2659.62 2013-10-31T05:42:06Z 2662.03 2013-10-31T05:42:19Z 2663.95 2013-10-31T05:42:35Z 2665.87 2013-10-31T05:42:52Z 2668.28 2013-10-31T05:43:07Z 2669.72 2013-10-31T05:43:21Z 2671.64 2013-10-31T05:43:36Z 2674.04 2013-10-31T05:43:50Z 2676.45 2013-10-31T05:44:04Z 2677.89 2013-10-31T05:44:17Z 2680.29 2013-10-31T05:44:29Z 2680.29 2013-10-31T05:44:33Z 2681.25 2013-10-31T05:44:43Z 2682.22 2013-10-31T05:44:54Z 2683.66 2013-10-31T05:45:07Z 2685.58 2013-10-31T05:45:23Z 2686.06 2013-10-31T05:45:28Z 2687.98 2013-10-31T05:45:44Z 2690.39 2013-10-31T05:45:58Z 2691.35 2013-10-31T05:46:10Z 2692.31 2013-10-31T05:46:14Z 2694.23 2013-10-31T05:46:27Z 2695.67 2013-10-31T05:46:38Z 2697.6 2013-10-31T05:46:51Z 2699.04 2013-10-31T05:47:05Z 2701.44 2013-10-31T05:47:21Z 2703.85 2013-10-31T05:47:36Z 2705.29 2013-10-31T05:47:49Z 2707.21 2013-10-31T05:48:04Z 2709.61 2013-10-31T05:48:18Z 2712.5 2013-10-31T05:48:33Z 2712.98 2013-10-31T05:48:44Z 2714.42 2013-10-31T05:48:56Z 2715.38 2013-10-31T05:49:10Z 2713.94 2013-10-31T05:49:23Z 2717.78 2013-10-31T05:49:24Z 2715.86 2013-10-31T05:49:55Z 2716.82 2013-10-31T05:50:23Z 2716.34 2013-10-31T05:50:59Z 2716.34 2013-10-31T05:51:29Z 2715.86 2013-10-31T05:51:53Z 2716.34 2013-10-31T05:52:22Z 2716.34 2013-10-31T05:52:50Z 2716.82 2013-10-31T05:53:21Z 2716.34 2013-10-31T05:53:41Z 2717.3 2013-10-31T05:54:08Z 2717.3 2013-10-31T05:54:40Z 2717.3 2013-10-31T05:55:10Z 2717.3 2013-10-31T05:55:36Z 2717.78 2013-10-31T05:56:01Z 2717.3 2013-10-31T05:56:34Z 2717.3 2013-10-31T05:56:53Z 2718.27 2013-10-31T05:57:01Z 2719.23 2013-10-31T05:57:14Z 2720.19 2013-10-31T05:57:29Z 2721.15 2013-10-31T05:57:30Z 2722.59 2013-10-31T05:57:45Z 2724.51 2013-10-31T05:57:57Z 2726.44 2013-10-31T05:58:12Z 2728.84 2013-10-31T05:58:26Z 2730.76 2013-10-31T05:58:39Z 2732.68 2013-10-31T05:58:51Z 2734.13 2013-10-31T05:59:02Z 2735.57 2013-10-31T05:59:13Z 2736.53 2013-10-31T05:59:26Z 2738.45 2013-10-31T05:59:38Z 2739.41 2013-10-31T05:59:52Z 2741.34 2013-10-31T06:00:07Z 2743.74 2013-10-31T06:00:20Z 2745.18 2013-10-31T06:00:32Z 2747.1 2013-10-31T06:00:45Z 2749.03 2013-10-31T06:01:02Z 2750.95 2013-10-31T06:01:15Z 2753.35 2013-10-31T06:01:30Z 2755.28 2013-10-31T06:01:44Z 2757.68 2013-10-31T06:02:00Z 2758.16 2013-10-31T06:02:18Z 2760.56 2013-10-31T06:02:33Z 2761.52 2013-10-31T06:02:45Z 2762.49 2013-10-31T06:03:06Z 2762.49 2013-10-31T06:03:16Z 2763.45 2013-10-31T06:03:31Z 2762.97 2013-10-31T06:03:49Z 2764.41 2013-10-31T06:04:03Z 2764.89 2013-10-31T06:04:27Z 2765.37 2013-10-31T06:04:44Z 2765.37 2013-10-31T06:04:59Z 2764.41 2013-10-31T06:05:24Z 2766.33 2013-10-31T06:05:39Z 2765.85 2013-10-31T06:05:56Z 2766.33 2013-10-31T06:06:12Z 2766.33 2013-10-31T06:06:13Z 2767.29 2013-10-31T06:06:28Z 2768.73 2013-10-31T06:06:42Z 2768.73 2013-10-31T06:06:58Z 2770.18 2013-10-31T06:07:17Z 2773.54 2013-10-31T06:07:29Z 2774.98 2013-10-31T06:07:42Z 2777.87 2013-10-31T06:07:54Z 2780.27 2013-10-31T06:08:12Z 2781.71 2013-10-31T06:08:35Z 2783.63 2013-10-31T06:08:46Z 2786.52 2013-10-31T06:09:00Z 2788.44 2013-10-31T06:09:17Z 2789.88 2013-10-31T06:09:30Z 2792.29 2013-10-31T06:09:45Z 2794.69 2013-10-31T06:09:58Z 2797.57 2013-10-31T06:10:17Z 2799.5 2013-10-31T06:10:32Z 2801.9 2013-10-31T06:10:47Z 2803.34 2013-10-31T06:11:03Z 2806.71 2013-10-31T06:11:12Z 2807.67 2013-10-31T06:11:23Z 2808.63 2013-10-31T06:11:37Z 2811.99 2013-10-31T06:11:51Z 2812.96 2013-10-31T06:12:06Z 2814.4 2013-10-31T06:12:18Z 2817.28 2013-10-31T06:12:34Z 2818.72 2013-10-31T06:12:51Z 2820.16 2013-10-31T06:13:04Z 2823.05 2013-10-31T06:13:20Z 2824.97 2013-10-31T06:13:33Z 2824.97 2013-10-31T06:13:50Z 2824.97 2013-10-31T06:14:11Z 2824.49 2013-10-31T06:14:26Z 2824.97 2013-10-31T06:14:41Z 2825.45 2013-10-31T06:15:01Z 2825.45 2013-10-31T06:15:30Z 2824.97 2013-10-31T06:15:52Z 2825.45 2013-10-31T06:16:09Z 2824.97 2013-10-31T06:16:42Z 2825.45 2013-10-31T06:17:14Z 2825.93 2013-10-31T06:17:29Z 2825.93 2013-10-31T06:17:46Z 2825.93 2013-10-31T06:18:11Z 2825.45 2013-10-31T06:18:35Z 2825.93 2013-10-31T06:18:53Z 2825.93 2013-10-31T06:19:19Z 2825.93 2013-10-31T06:19:33Z 2827.85 2013-10-31T06:19:46Z 2830.26 2013-10-31T06:20:04Z 2832.18 2013-10-31T06:20:13Z 2834.58 2013-10-31T06:20:27Z 2837.47 2013-10-31T06:20:41Z 2839.39 2013-10-31T06:20:53Z 2841.79 2013-10-31T06:21:02Z 2842.76 2013-10-31T06:21:15Z 2844.68 2013-10-31T06:21:27Z 2846.6 2013-10-31T06:21:39Z 2847.08 2013-10-31T06:21:49Z 2849.48 2013-10-31T06:22:02Z 2850.45 2013-10-31T06:22:17Z 2851.89 2013-10-31T06:22:35Z 2852.85 2013-10-31T06:22:47Z 2852.85 2013-10-31T06:23:06Z 2851.89 2013-10-31T06:23:23Z 2851.89 2013-10-31T06:23:42Z 2848.52 2013-10-31T06:23:55Z 2842.76 2013-10-31T06:24:02Z 2850.93 2013-10-31T06:24:03Z 2852.37 2013-10-31T06:24:06Z 2865.35 2013-10-31T06:24:07Z 2857.18 2013-10-31T06:24:08Z 2852.37 2013-10-31T06:24:09Z 2852.37 2013-10-31T06:24:23Z 2853.81 2013-10-31T06:24:38Z 2854.77 2013-10-31T06:24:47Z 2857.18 2013-10-31T06:25:00Z 2857.66 2013-10-31T06:25:16Z 2857.66 2013-10-31T06:25:36Z 2857.66 2013-10-31T06:25:55Z 2857.66 2013-10-31T06:26:16Z 2857.66 2013-10-31T06:26:35Z 2857.18 2013-10-31T06:26:57Z 2857.18 2013-10-31T06:27:20Z 2857.18 2013-10-31T06:27:39Z 2857.18 2013-10-31T06:28:09Z 2856.21 2013-10-31T06:28:30Z 2857.18 2013-10-31T06:28:53Z 2856.21 2013-10-31T06:29:09Z 2856.69 2013-10-31T06:29:35Z 2856.69 2013-10-31T06:29:38Z 2856.21 2013-10-31T06:29:59Z 2856.69 2013-10-31T06:30:20Z 2856.69 2013-10-31T06:30:43Z 2856.69 2013-10-31T06:31:11Z 2856.69 2013-10-31T06:31:39Z 2856.69 2013-10-31T06:32:05Z 2856.69 2013-10-31T06:32:33Z 2856.69 2013-10-31T06:33:01Z