MOHARE ==> SWANTA (NEPAL) 3301.3 2013-10-29T02:43:45Z 3301.79 2013-10-29T02:43:59Z 3300.34 2013-10-29T02:44:10Z 3297.46 2013-10-29T02:44:22Z 3296.98 2013-10-29T02:44:23Z 3296.02 2013-10-29T02:44:39Z 3295.54 2013-10-29T02:44:50Z 3295.06 2013-10-29T02:45:02Z 3295.54 2013-10-29T02:45:03Z 3295.54 2013-10-29T02:45:06Z 3295.06 2013-10-29T02:45:08Z 3294.09 2013-10-29T02:45:21Z 3293.61 2013-10-29T02:45:24Z 3293.13 2013-10-29T02:45:30Z 3292.65 2013-10-29T02:45:35Z 3292.65 2013-10-29T02:45:47Z 3292.65 2013-10-29T02:46:01Z 3291.21 2013-10-29T02:46:14Z 3289.77 2013-10-29T02:46:23Z 3287.85 2013-10-29T02:46:36Z 3286.4 2013-10-29T02:46:50Z 3283.52 2013-10-29T02:47:04Z 3280.64 2013-10-29T02:47:21Z 3278.23 2013-10-29T02:47:35Z 3275.35 2013-10-29T02:47:48Z 3272.95 2013-10-29T02:48:02Z 3269.58 2013-10-29T02:48:17Z 3266.7 2013-10-29T02:48:34Z 3263.81 2013-10-29T02:48:51Z 3262.37 2013-10-29T02:49:01Z 3260.45 2013-10-29T02:49:16Z 3258.05 2013-10-29T02:49:28Z 3256.12 2013-10-29T02:49:43Z 3255.16 2013-10-29T02:49:46Z 3253.72 2013-10-29T02:49:59Z 3252.76 2013-10-29T02:50:14Z 3251.8 2013-10-29T02:50:27Z 3250.83 2013-10-29T02:50:40Z 3249.39 2013-10-29T02:50:53Z 3248.43 2013-10-29T02:51:06Z 3248.43 2013-10-29T02:51:18Z 3249.87 2013-10-29T02:51:28Z 3251.32 2013-10-29T02:51:39Z 3248.91 2013-10-29T02:51:53Z 3246.51 2013-10-29T02:52:07Z 3244.59 2013-10-29T02:52:20Z 3242.18 2013-10-29T02:52:34Z 3242.66 2013-10-29T02:52:40Z 3243.63 2013-10-29T02:52:52Z 3243.63 2013-10-29T02:53:10Z 3243.63 2013-10-29T02:53:32Z 3243.63 2013-10-29T02:53:52Z 3244.11 2013-10-29T02:54:14Z 3244.11 2013-10-29T02:54:44Z 3244.11 2013-10-29T02:55:09Z 3244.11 2013-10-29T02:55:39Z 3244.11 2013-10-29T02:56:07Z 3243.63 2013-10-29T02:56:33Z 3243.14 2013-10-29T02:56:46Z 3240.26 2013-10-29T02:57:00Z 3240.74 2013-10-29T02:57:18Z 3240.74 2013-10-29T02:57:24Z 3240.26 2013-10-29T02:57:26Z 3240.26 2013-10-29T02:57:30Z 3240.26 2013-10-29T02:57:33Z 3239.78 2013-10-29T02:57:40Z 3239.3 2013-10-29T02:57:46Z 3239.3 2013-10-29T02:57:59Z 3239.3 2013-10-29T02:58:11Z 3240.26 2013-10-29T02:58:21Z 3239.78 2013-10-29T02:58:33Z 3238.82 2013-10-29T02:58:45Z 3239.3 2013-10-29T02:58:58Z 3239.3 2013-10-29T02:59:02Z 3239.78 2013-10-29T02:59:14Z 3239.78 2013-10-29T02:59:21Z 3239.78 2013-10-29T02:59:33Z 3240.26 2013-10-29T02:59:41Z 3240.26 2013-10-29T02:59:53Z 3241.7 2013-10-29T03:00:09Z 3242.18 2013-10-29T03:00:23Z 3242.66 2013-10-29T03:00:29Z 3243.14 2013-10-29T03:00:33Z 3243.63 2013-10-29T03:00:37Z 3243.63 2013-10-29T03:00:42Z 3243.14 2013-10-29T03:00:54Z 3242.66 2013-10-29T03:00:58Z 3242.66 2013-10-29T03:01:12Z 3242.18 2013-10-29T03:01:19Z 3245.07 2013-10-29T03:01:30Z 3245.07 2013-10-29T03:01:42Z 3246.03 2013-10-29T03:01:53Z 3246.99 2013-10-29T03:02:08Z 3246.51 2013-10-29T03:02:11Z 3246.51 2013-10-29T03:02:19Z 3246.99 2013-10-29T03:02:24Z 3246.99 2013-10-29T03:02:37Z 3247.47 2013-10-29T03:02:49Z 3246.99 2013-10-29T03:02:54Z 3246.51 2013-10-29T03:02:58Z 3246.03 2013-10-29T03:03:01Z 3245.55 2013-10-29T03:03:04Z 3245.07 2013-10-29T03:03:17Z 3244.11 2013-10-29T03:03:31Z 3244.11 2013-10-29T03:03:46Z 3244.11 2013-10-29T03:04:07Z 3243.63 2013-10-29T03:04:12Z 3242.18 2013-10-29T03:04:21Z 3241.22 2013-10-29T03:04:25Z 3239.78 2013-10-29T03:04:34Z 3239.3 2013-10-29T03:04:37Z 3238.34 2013-10-29T03:04:46Z 3238.34 2013-10-29T03:04:59Z 3234.97 2013-10-29T03:05:12Z 3233.05 2013-10-29T03:05:24Z 3231.13 2013-10-29T03:05:36Z 3229.69 2013-10-29T03:05:49Z 3229.21 2013-10-29T03:05:51Z 3228.24 2013-10-29T03:05:58Z 3226.8 2013-10-29T03:06:07Z 3225.36 2013-10-29T03:06:11Z 3223.92 2013-10-29T03:06:22Z 3221.52 2013-10-29T03:06:33Z 3220.07 2013-10-29T03:06:41Z 3218.15 2013-10-29T03:06:54Z 3215.75 2013-10-29T03:07:06Z 3212.86 2013-10-29T03:07:21Z 3212.86 2013-10-29T03:07:43Z 3210.94 2013-10-29T03:07:58Z 3209.02 2013-10-29T03:08:10Z 3207.1 2013-10-29T03:08:24Z 3205.17 2013-10-29T03:08:39Z 3203.73 2013-10-29T03:08:52Z 3201.81 2013-10-29T03:09:08Z 3199.89 2013-10-29T03:09:21Z 3197.96 2013-10-29T03:09:32Z 3195.56 2013-10-29T03:09:45Z 3192.68 2013-10-29T03:10:01Z 3189.79 2013-10-29T03:10:18Z 3187.39 2013-10-29T03:10:34Z 3184.98 2013-10-29T03:10:50Z 3182.58 2013-10-29T03:11:06Z 3179.7 2013-10-29T03:11:22Z 3176.33 2013-10-29T03:11:34Z 3173.45 2013-10-29T03:11:53Z 3171.05 2013-10-29T03:12:09Z 3168.16 2013-10-29T03:12:22Z 3165.28 2013-10-29T03:12:37Z 3161.91 2013-10-29T03:12:54Z 3159.99 2013-10-29T03:13:05Z 3159.51 2013-10-29T03:13:27Z 3157.59 2013-10-29T03:13:41Z 3156.15 2013-10-29T03:13:54Z 3153.74 2013-10-29T03:14:13Z 3151.82 2013-10-29T03:14:25Z 3148.46 2013-10-29T03:14:39Z 3145.57 2013-10-29T03:14:54Z 3144.61 2013-10-29T03:14:59Z 3142.69 2013-10-29T03:15:12Z 3142.21 2013-10-29T03:15:14Z 3142.21 2013-10-29T03:15:17Z 3141.25 2013-10-29T03:15:23Z 3140.28 2013-10-29T03:15:37Z 3139.8 2013-10-29T03:15:50Z 3139.8 2013-10-29T03:15:53Z 3138.36 2013-10-29T03:16:07Z 3137.88 2013-10-29T03:16:09Z 3138.36 2013-10-29T03:16:13Z 3138.84 2013-10-29T03:16:26Z 3138.84 2013-10-29T03:16:30Z 3137.4 2013-10-29T03:16:39Z 3137.4 2013-10-29T03:16:52Z 3137.4 2013-10-29T03:16:57Z 3137.4 2013-10-29T03:17:03Z 3137.4 2013-10-29T03:17:16Z 3137.4 2013-10-29T03:17:19Z 3137.4 2013-10-29T03:17:22Z 3137.88 2013-10-29T03:17:30Z 3137.4 2013-10-29T03:17:35Z 3137.4 2013-10-29T03:17:38Z 3136.92 2013-10-29T03:17:50Z 3135.96 2013-10-29T03:18:08Z 3135.96 2013-10-29T03:18:41Z 3135 2013-10-29T03:18:54Z 3135.96 2013-10-29T03:19:30Z 3135.96 2013-10-29T03:19:44Z 3135.96 2013-10-29T03:20:03Z 3135.96 2013-10-29T03:20:34Z 3135.96 2013-10-29T03:21:02Z 3135.96 2013-10-29T03:21:25Z 3135.96 2013-10-29T03:21:51Z 3135.96 2013-10-29T03:22:05Z 3135.48 2013-10-29T03:22:27Z 3135.96 2013-10-29T03:22:33Z 3135 2013-10-29T03:22:46Z 3135 2013-10-29T03:23:16Z 3135 2013-10-29T03:23:23Z 3135.48 2013-10-29T03:23:36Z 3135 2013-10-29T03:24:05Z 3135 2013-10-29T03:24:15Z 3135.96 2013-10-29T03:24:22Z 3135.96 2013-10-29T03:24:34Z 3136.44 2013-10-29T03:24:46Z 3135.96 2013-10-29T03:24:51Z 3135.96 2013-10-29T03:25:05Z 3135.96 2013-10-29T03:25:32Z 3135.96 2013-10-29T03:25:59Z 3136.44 2013-10-29T03:26:17Z 3136.44 2013-10-29T03:26:51Z 3136.44 2013-10-29T03:27:15Z 3136.44 2013-10-29T03:27:39Z 3136.44 2013-10-29T03:27:46Z 3135.96 2013-10-29T03:27:59Z 3136.44 2013-10-29T03:28:02Z 3135.96 2013-10-29T03:28:09Z 3135.96 2013-10-29T03:28:12Z 3135.96 2013-10-29T03:28:18Z 3136.44 2013-10-29T03:28:23Z 3136.44 2013-10-29T03:28:31Z 3136.92 2013-10-29T03:28:36Z 3136.44 2013-10-29T03:28:44Z 3136.44 2013-10-29T03:28:52Z 3136.44 2013-10-29T03:28:56Z 3136.92 2013-10-29T03:29:10Z 3136.92 2013-10-29T03:29:30Z 3136.92 2013-10-29T03:29:50Z 3136.44 2013-10-29T03:30:10Z 3136.44 2013-10-29T03:30:36Z 3136.44 2013-10-29T03:31:01Z 3136.44 2013-10-29T03:31:24Z 3136.44 2013-10-29T03:31:40Z 3136.44 2013-10-29T03:31:54Z 3136.44 2013-10-29T03:32:10Z 3136.44 2013-10-29T03:32:16Z 3136.44 2013-10-29T03:32:27Z 3136.44 2013-10-29T03:32:40Z 3136.44 2013-10-29T03:32:41Z 3134.52 2013-10-29T03:32:53Z 3132.59 2013-10-29T03:33:08Z 3130.19 2013-10-29T03:33:24Z 3127.31 2013-10-29T03:33:40Z 3124.9 2013-10-29T03:33:54Z 3123.94 2013-10-29T03:34:00Z 3121.54 2013-10-29T03:34:14Z 3119.13 2013-10-29T03:34:26Z 3117.69 2013-10-29T03:34:35Z 3116.73 2013-10-29T03:34:39Z 3116.25 2013-10-29T03:34:41Z 3116.25 2013-10-29T03:34:44Z 3115.29 2013-10-29T03:34:50Z 3113.37 2013-10-29T03:35:02Z 3111.44 2013-10-29T03:35:11Z 3111.44 2013-10-29T03:35:13Z 3109.52 2013-10-29T03:35:25Z 3109.52 2013-10-29T03:35:28Z 3109.04 2013-10-29T03:35:30Z 3108.08 2013-10-29T03:35:41Z 3108.08 2013-10-29T03:35:45Z 3107.12 2013-10-29T03:35:56Z 3107.12 2013-10-29T03:36:02Z 3106.64 2013-10-29T03:36:08Z 3105.2 2013-10-29T03:36:21Z 3104.71 2013-10-29T03:36:26Z 3104.23 2013-10-29T03:36:38Z 3103.75 2013-10-29T03:36:41Z 3103.27 2013-10-29T03:36:46Z 3102.79 2013-10-29T03:36:50Z 3101.35 2013-10-29T03:37:04Z 3098.47 2013-10-29T03:37:19Z 3097.02 2013-10-29T03:37:31Z 3095.58 2013-10-29T03:37:39Z 3094.14 2013-10-29T03:37:51Z 3094.14 2013-10-29T03:37:53Z 3093.66 2013-10-29T03:38:01Z 3092.22 2013-10-29T03:38:13Z 3090.78 2013-10-29T03:38:25Z 3088.85 2013-10-29T03:38:38Z 3088.37 2013-10-29T03:38:53Z 3088.37 2013-10-29T03:38:57Z 3087.41 2013-10-29T03:39:09Z 3086.93 2013-10-29T03:39:11Z 3085.97 2013-10-29T03:39:19Z 3085.01 2013-10-29T03:39:23Z 3082.6 2013-10-29T03:39:37Z 3079.72 2013-10-29T03:39:50Z 3078.28 2013-10-29T03:40:01Z 3077.32 2013-10-29T03:40:07Z 3076.36 2013-10-29T03:40:11Z 3075.4 2013-10-29T03:40:16Z 3075.4 2013-10-29T03:40:18Z 3075.4 2013-10-29T03:40:22Z 3074.43 2013-10-29T03:40:28Z 3072.03 2013-10-29T03:40:42Z 3072.03 2013-10-29T03:41:06Z 3071.55 2013-10-29T03:41:37Z 3071.55 2013-10-29T03:41:45Z 3069.15 2013-10-29T03:41:59Z 3069.15 2013-10-29T03:42:09Z 3068.67 2013-10-29T03:42:32Z 3068.67 2013-10-29T03:42:57Z 3068.67 2013-10-29T03:43:17Z 3068.19 2013-10-29T03:43:41Z 3068.19 2013-10-29T03:44:14Z 3067.7 2013-10-29T03:44:35Z 3067.7 2013-10-29T03:44:58Z 3067.7 2013-10-29T03:45:25Z 3067.22 2013-10-29T03:45:46Z 3067.7 2013-10-29T03:46:02Z 3067.7 2013-10-29T03:46:17Z 3067.7 2013-10-29T03:46:46Z 3067.7 2013-10-29T03:47:03Z 3067.7 2013-10-29T03:47:18Z 3067.7 2013-10-29T03:47:30Z 3067.22 2013-10-29T03:47:39Z 3066.26 2013-10-29T03:47:42Z 3065.3 2013-10-29T03:47:47Z 3064.34 2013-10-29T03:47:51Z 3062.9 2013-10-29T03:47:58Z 3060.49 2013-10-29T03:48:09Z 3059.53 2013-10-29T03:48:13Z 3058.09 2013-10-29T03:48:19Z 3058.09 2013-10-29T03:48:21Z 3057.13 2013-10-29T03:48:27Z 3057.13 2013-10-29T03:48:31Z 3056.17 2013-10-29T03:48:41Z 3053.28 2013-10-29T03:48:51Z 3052.32 2013-10-29T03:48:56Z 3049.44 2013-10-29T03:49:09Z 3049.44 2013-10-29T03:49:10Z 3048.96 2013-10-29T03:49:12Z 3048 2013-10-29T03:49:17Z 3046.56 2013-10-29T03:49:25Z 3044.15 2013-10-29T03:49:36Z 3041.75 2013-10-29T03:49:44Z 3041.27 2013-10-29T03:49:46Z 3040.31 2013-10-29T03:49:51Z 3039.35 2013-10-29T03:49:55Z 3036.46 2013-10-29T03:50:07Z 3036.46 2013-10-29T03:50:13Z 3034.06 2013-10-29T03:50:20Z 3031.17 2013-10-29T03:50:33Z 3028.77 2013-10-29T03:50:45Z 3027.81 2013-10-29T03:50:49Z 3025.41 2013-10-29T03:50:58Z 3024.93 2013-10-29T03:51:01Z 3023.48 2013-10-29T03:51:08Z 3023 2013-10-29T03:51:12Z 3021.08 2013-10-29T03:51:26Z 3020.6 2013-10-29T03:51:27Z 3020.6 2013-10-29T03:51:30Z 3017.72 2013-10-29T03:51:42Z 3016.75 2013-10-29T03:51:45Z 3013.87 2013-10-29T03:51:56Z 3012.43 2013-10-29T03:52:00Z 3011.95 2013-10-29T03:52:04Z 3009.54 2013-10-29T03:52:11Z 3008.1 2013-10-29T03:52:18Z 3007.62 2013-10-29T03:52:22Z 3007.62 2013-10-29T03:52:26Z 3006.66 2013-10-29T03:52:33Z 3006.18 2013-10-29T03:52:40Z 3006.18 2013-10-29T03:52:42Z 3005.7 2013-10-29T03:52:46Z 3005.7 2013-10-29T03:52:52Z 3005.22 2013-10-29T03:52:55Z 3002.33 2013-10-29T03:53:09Z 3001.37 2013-10-29T03:53:16Z 2999.45 2013-10-29T03:53:28Z 2996.57 2013-10-29T03:53:42Z 2993.68 2013-10-29T03:53:54Z 2992.24 2013-10-29T03:54:00Z 2991.28 2013-10-29T03:54:14Z 2990.32 2013-10-29T03:54:25Z 2989.36 2013-10-29T03:54:38Z 2989.36 2013-10-29T03:54:52Z 2989.84 2013-10-29T03:55:05Z 2990.8 2013-10-29T03:55:17Z 2990.32 2013-10-29T03:55:25Z 2988.4 2013-10-29T03:55:39Z 2987.91 2013-10-29T03:55:46Z 2986.95 2013-10-29T03:55:58Z 2985.03 2013-10-29T03:56:06Z 2981.67 2013-10-29T03:56:18Z 2978.3 2013-10-29T03:56:27Z 2977.34 2013-10-29T03:56:31Z 2976.38 2013-10-29T03:56:36Z 2974.46 2013-10-29T03:56:43Z 2972.05 2013-10-29T03:56:51Z 2971.09 2013-10-29T03:56:56Z 2970.13 2013-10-29T03:56:59Z 2967.25 2013-10-29T03:57:12Z 2966.29 2013-10-29T03:57:14Z 2963.88 2013-10-29T03:57:28Z 2960.52 2013-10-29T03:57:40Z 2957.15 2013-10-29T03:57:50Z 2954.27 2013-10-29T03:57:59Z 2953.79 2013-10-29T03:58:01Z 2950.9 2013-10-29T03:58:14Z 2948.98 2013-10-29T03:58:24Z 2947.54 2013-10-29T03:58:30Z 2946.1 2013-10-29T03:58:35Z 2944.66 2013-10-29T03:58:39Z 2941.77 2013-10-29T03:58:50Z 2939.37 2013-10-29T03:58:57Z 2938.41 2013-10-29T03:59:03Z 2935.04 2013-10-29T03:59:17Z 2933.12 2013-10-29T03:59:25Z 2929.75 2013-10-29T03:59:36Z 2927.83 2013-10-29T03:59:44Z 2924.47 2013-10-29T03:59:54Z 2921.58 2013-10-29T04:00:02Z 2921.1 2013-10-29T04:00:04Z 2919.66 2013-10-29T04:00:10Z 2917.74 2013-10-29T04:00:22Z 2917.26 2013-10-29T04:00:34Z 2916.3 2013-10-29T04:00:45Z 2915.82 2013-10-29T04:01:01Z 2915.82 2013-10-29T04:01:28Z 2915.82 2013-10-29T04:01:49Z 2915.82 2013-10-29T04:02:08Z 2915.34 2013-10-29T04:02:28Z 2915.34 2013-10-29T04:02:54Z 2915.34 2013-10-29T04:03:20Z 2914.85 2013-10-29T04:03:49Z 2914.37 2013-10-29T04:04:11Z 2913.89 2013-10-29T04:04:29Z 2913.89 2013-10-29T04:04:40Z 2912.45 2013-10-29T04:04:48Z 2911.01 2013-10-29T04:04:52Z 2909.09 2013-10-29T04:05:00Z 2908.13 2013-10-29T04:05:12Z 2906.2 2013-10-29T04:05:25Z 2904.76 2013-10-29T04:05:34Z 2903.8 2013-10-29T04:05:42Z 2903.32 2013-10-29T04:05:46Z 2902.36 2013-10-29T04:05:55Z 2900.92 2013-10-29T04:06:08Z 2898.03 2013-10-29T04:06:21Z 2897.07 2013-10-29T04:06:37Z 2895.63 2013-10-29T04:06:57Z 2894.19 2013-10-29T04:07:10Z 2893.23 2013-10-29T04:07:33Z 2892.74 2013-10-29T04:07:50Z 2892.74 2013-10-29T04:08:13Z 2892.26 2013-10-29T04:08:38Z 2889.38 2013-10-29T04:08:47Z 2886.02 2013-10-29T04:08:56Z 2882.65 2013-10-29T04:09:06Z 2881.21 2013-10-29T04:09:12Z 2877.84 2013-10-29T04:09:28Z 2874.48 2013-10-29T04:09:43Z 2872.08 2013-10-29T04:10:03Z 2868.71 2013-10-29T04:10:20Z 2866.31 2013-10-29T04:10:36Z 2863.42 2013-10-29T04:10:55Z 2860.54 2013-10-29T04:11:14Z 2859.1 2013-10-29T04:11:30Z 2855.73 2013-10-29T04:11:44Z 2852.85 2013-10-29T04:12:02Z 2850.93 2013-10-29T04:12:25Z 2851.89 2013-10-29T04:12:45Z 2848.52 2013-10-29T04:13:02Z 2845.64 2013-10-29T04:13:17Z 2842.28 2013-10-29T04:13:33Z 2839.39 2013-10-29T04:13:49Z 2836.51 2013-10-29T04:14:09Z 2836.03 2013-10-29T04:14:24Z 2834.58 2013-10-29T04:14:40Z 2834.58 2013-10-29T04:15:00Z 2835.06 2013-10-29T04:15:16Z 2833.14 2013-10-29T04:15:35Z 2830.74 2013-10-29T04:15:53Z 2831.7 2013-10-29T04:16:09Z 2831.22 2013-10-29T04:16:23Z 2829.3 2013-10-29T04:16:44Z 2828.34 2013-10-29T04:17:01Z 2827.85 2013-10-29T04:17:14Z 2826.89 2013-10-29T04:17:27Z 2823.53 2013-10-29T04:17:42Z 2822.09 2013-10-29T04:17:56Z 2820.65 2013-10-29T04:18:13Z 2817.76 2013-10-29T04:18:27Z 2815.84 2013-10-29T04:18:43Z 2812.96 2013-10-29T04:18:58Z 2810.07 2013-10-29T04:19:17Z 2810.55 2013-10-29T04:19:34Z 2807.67 2013-10-29T04:19:50Z 2804.78 2013-10-29T04:20:06Z 2801.9 2013-10-29T04:20:22Z 2798.54 2013-10-29T04:20:36Z 2795.65 2013-10-29T04:20:54Z 2794.69 2013-10-29T04:21:10Z 2792.77 2013-10-29T04:21:27Z 2793.73 2013-10-29T04:21:47Z 2791.81 2013-10-29T04:22:04Z 2789.4 2013-10-29T04:22:23Z 2786.04 2013-10-29T04:22:39Z 2784.6 2013-10-29T04:23:02Z 2785.56 2013-10-29T04:23:17Z 2786.04 2013-10-29T04:23:34Z 2787 2013-10-29T04:23:50Z 2787.96 2013-10-29T04:24:05Z 2787 2013-10-29T04:24:20Z 2785.56 2013-10-29T04:24:40Z 2784.12 2013-10-29T04:25:00Z 2784.12 2013-10-29T04:25:17Z 2783.15 2013-10-29T04:25:32Z 2782.67 2013-10-29T04:25:47Z 2781.71 2013-10-29T04:26:02Z 2780.75 2013-10-29T04:26:19Z 2780.27 2013-10-29T04:26:20Z 2779.31 2013-10-29T04:26:29Z 2779.31 2013-10-29T04:26:41Z 2779.31 2013-10-29T04:26:46Z 2780.27 2013-10-29T04:26:58Z 2780.27 2013-10-29T04:27:07Z 2780.27 2013-10-29T04:27:20Z 2778.83 2013-10-29T04:27:35Z 2778.83 2013-10-29T04:27:36Z 2776.91 2013-10-29T04:27:50Z 2774.98 2013-10-29T04:28:03Z 2772.1 2013-10-29T04:28:21Z 2770.66 2013-10-29T04:28:43Z 2771.62 2013-10-29T04:28:58Z 2770.66 2013-10-29T04:29:14Z 2771.62 2013-10-29T04:29:31Z 2773.06 2013-10-29T04:29:49Z 2773.54 2013-10-29T04:30:04Z 2774.02 2013-10-29T04:30:10Z 2773.54 2013-10-29T04:30:13Z 2774.02 2013-10-29T04:30:18Z 2773.54 2013-10-29T04:30:26Z 2773.06 2013-10-29T04:30:38Z 2773.06 2013-10-29T04:30:51Z 2773.54 2013-10-29T04:31:03Z 2773.06 2013-10-29T04:31:13Z 2771.14 2013-10-29T04:31:30Z 2771.62 2013-10-29T04:31:31Z 2771.14 2013-10-29T04:31:41Z 2770.66 2013-10-29T04:31:49Z 2771.14 2013-10-29T04:31:53Z 2770.18 2013-10-29T04:31:59Z 2771.14 2013-10-29T04:32:02Z 2770.18 2013-10-29T04:32:12Z 2770.66 2013-10-29T04:32:15Z 2770.66 2013-10-29T04:32:19Z 2771.14 2013-10-29T04:32:32Z 2771.62 2013-10-29T04:32:34Z 2771.62 2013-10-29T04:32:41Z 2771.62 2013-10-29T04:32:45Z 2772.1 2013-10-29T04:32:58Z 2772.58 2013-10-29T04:33:01Z 2773.54 2013-10-29T04:33:13Z 2773.06 2013-10-29T04:33:16Z 2773.06 2013-10-29T04:33:23Z 2771.14 2013-10-29T04:33:37Z 2768.73 2013-10-29T04:33:53Z 2768.25 2013-10-29T04:34:06Z 2766.81 2013-10-29T04:34:22Z 2766.33 2013-10-29T04:34:40Z 2767.29 2013-10-29T04:34:55Z 2767.29 2013-10-29T04:35:08Z 2765.85 2013-10-29T04:35:23Z 2768.25 2013-10-29T04:35:39Z 2768.73 2013-10-29T04:35:55Z 2766.33 2013-10-29T04:36:08Z 2765.85 2013-10-29T04:36:24Z 2764.41 2013-10-29T04:36:39Z 2766.33 2013-10-29T04:36:52Z 2766.33 2013-10-29T04:37:08Z 2763.93 2013-10-29T04:37:22Z 2762.49 2013-10-29T04:37:26Z 2761.52 2013-10-29T04:37:41Z 2762 2013-10-29T04:37:56Z 2762 2013-10-29T04:38:09Z 2759.12 2013-10-29T04:38:30Z 2756.24 2013-10-29T04:38:48Z 2754.31 2013-10-29T04:39:03Z 2753.83 2013-10-29T04:39:18Z 2753.83 2013-10-29T04:39:32Z 2756.24 2013-10-29T04:39:48Z 2756.72 2013-10-29T04:39:54Z 2758.16 2013-10-29T04:40:09Z 2761.04 2013-10-29T04:40:28Z 2762.97 2013-10-29T04:40:42Z 2763.93 2013-10-29T04:40:58Z 2765.37 2013-10-29T04:41:08Z 2765.85 2013-10-29T04:41:19Z 2768.25 2013-10-29T04:41:34Z 2768.73 2013-10-29T04:41:54Z 2770.18 2013-10-29T04:42:08Z 2769.21 2013-10-29T04:42:22Z 2768.73 2013-10-29T04:42:37Z 2766.81 2013-10-29T04:42:49Z 2766.81 2013-10-29T04:42:50Z 2765.85 2013-10-29T04:43:03Z 2765.85 2013-10-29T04:43:16Z 2765.85 2013-10-29T04:43:31Z 2766.81 2013-10-29T04:43:43Z 2766.33 2013-10-29T04:43:54Z 2766.33 2013-10-29T04:44:08Z 2766.33 2013-10-29T04:44:27Z 2765.37 2013-10-29T04:44:45Z 2763.93 2013-10-29T04:45:03Z 2766.33 2013-10-29T04:45:23Z 2767.77 2013-10-29T04:45:45Z 2769.7 2013-10-29T04:45:56Z 2773.06 2013-10-29T04:46:14Z 2773.54 2013-10-29T04:46:17Z 2775.94 2013-10-29T04:46:31Z 2778.35 2013-10-29T04:46:47Z 2781.71 2013-10-29T04:47:02Z 2782.67 2013-10-29T04:47:16Z 2783.15 2013-10-29T04:47:28Z 2785.56 2013-10-29T04:47:44Z 2786.52 2013-10-29T04:47:52Z 2786.04 2013-10-29T04:47:54Z 2787.48 2013-10-29T04:48:10Z 2787 2013-10-29T04:48:18Z 2787 2013-10-29T04:48:21Z 2786.52 2013-10-29T04:48:27Z 2785.08 2013-10-29T04:48:39Z 2785.08 2013-10-29T04:48:43Z 2785.08 2013-10-29T04:48:46Z 2785.08 2013-10-29T04:48:48Z 2785.56 2013-10-29T04:48:52Z 2786.52 2013-10-29T04:49:01Z 2787 2013-10-29T04:49:08Z 2787 2013-10-29T04:49:10Z 2787.48 2013-10-29T04:49:14Z 2787 2013-10-29T04:49:17Z 2786.52 2013-10-29T04:49:21Z 2786.52 2013-10-29T04:49:27Z 2786.52 2013-10-29T04:49:34Z 2785.08 2013-10-29T04:49:46Z 2785.56 2013-10-29T04:50:00Z 2783.63 2013-10-29T04:50:11Z 2783.63 2013-10-29T04:50:16Z 2782.19 2013-10-29T04:50:29Z 2782.19 2013-10-29T04:50:38Z 2782.67 2013-10-29T04:50:41Z 2782.19 2013-10-29T04:50:44Z 2783.15 2013-10-29T04:50:46Z 2783.15 2013-10-29T04:50:52Z 2783.15 2013-10-29T04:51:00Z 2783.15 2013-10-29T04:51:13Z 2782.67 2013-10-29T04:51:20Z 2781.23 2013-10-29T04:51:32Z 2779.31 2013-10-29T04:51:45Z 2776.91 2013-10-29T04:51:59Z 2773.54 2013-10-29T04:52:13Z 2771.62 2013-10-29T04:52:31Z 2772.1 2013-10-29T04:52:56Z 2772.58 2013-10-29T04:53:16Z 2771.62 2013-10-29T04:53:43Z 2771.62 2013-10-29T04:54:05Z 2773.06 2013-10-29T04:54:21Z 2773.54 2013-10-29T04:54:47Z 2773.54 2013-10-29T04:55:10Z 2772.1 2013-10-29T04:55:24Z 2772.58 2013-10-29T04:55:52Z 2772.1 2013-10-29T04:56:23Z 2772.1 2013-10-29T04:56:52Z 2772.1 2013-10-29T04:57:20Z 2772.58 2013-10-29T04:57:50Z 2773.06 2013-10-29T04:58:13Z 2772.1 2013-10-29T04:58:40Z 2772.58 2013-10-29T04:58:54Z 2772.58 2013-10-29T04:59:23Z 2773.06 2013-10-29T04:59:53Z 2772.58 2013-10-29T05:00:15Z 2770.66 2013-10-29T05:00:32Z 2767.77 2013-10-29T05:00:48Z 2766.33 2013-10-29T05:01:03Z 2763.45 2013-10-29T05:01:21Z 2761.52 2013-10-29T05:01:35Z 2759.12 2013-10-29T05:01:52Z 2756.72 2013-10-29T05:02:09Z 2755.28 2013-10-29T05:02:24Z 2755.28 2013-10-29T05:02:40Z 2755.28 2013-10-29T05:02:58Z 2751.91 2013-10-29T05:03:12Z 2752.87 2013-10-29T05:03:28Z 2753.35 2013-10-29T05:03:43Z 2753.35 2013-10-29T05:03:59Z 2752.87 2013-10-29T05:04:10Z 2752.39 2013-10-29T05:04:24Z 2749.99 2013-10-29T05:04:40Z 2747.1 2013-10-29T05:04:55Z 2749.03 2013-10-29T05:05:11Z 2748.55 2013-10-29T05:05:25Z 2747.1 2013-10-29T05:05:40Z 2745.66 2013-10-29T05:05:48Z 2743.74 2013-10-29T05:06:04Z 2741.82 2013-10-29T05:06:18Z 2743.26 2013-10-29T05:06:33Z 2743.74 2013-10-29T05:06:49Z 2741.82 2013-10-29T05:07:05Z 2738.45 2013-10-29T05:07:19Z 2737.01 2013-10-29T05:07:36Z 2737.97 2013-10-29T05:07:49Z 2738.45 2013-10-29T05:07:53Z 2738.45 2013-10-29T05:08:07Z 2739.89 2013-10-29T05:08:20Z 2738.93 2013-10-29T05:08:35Z 2737.97 2013-10-29T05:08:56Z 2737.49 2013-10-29T05:09:13Z 2735.57 2013-10-29T05:09:28Z 2733.17 2013-10-29T05:09:44Z 2731.72 2013-10-29T05:10:01Z 2728.84 2013-10-29T05:10:16Z 2728.36 2013-10-29T05:10:26Z 2727.88 2013-10-29T05:10:42Z 2729.8 2013-10-29T05:10:56Z 2731.72 2013-10-29T05:11:13Z 2734.13 2013-10-29T05:11:32Z 2736.53 2013-10-29T05:11:48Z 2739.89 2013-10-29T05:12:06Z 2740.86 2013-10-29T05:12:16Z 2743.74 2013-10-29T05:12:31Z 2744.22 2013-10-29T05:12:42Z 2744.7 2013-10-29T05:12:55Z 2744.22 2013-10-29T05:13:14Z 2744.22 2013-10-29T05:13:37Z 2744.7 2013-10-29T05:14:03Z 2744.7 2013-10-29T05:14:30Z 2744.7 2013-10-29T05:14:44Z 2744.7 2013-10-29T05:15:08Z 2744.22 2013-10-29T05:15:34Z 2744.22 2013-10-29T05:16:03Z 2744.22 2013-10-29T05:16:29Z 2744.22 2013-10-29T05:16:55Z 2743.74 2013-10-29T05:17:21Z 2743.74 2013-10-29T05:17:46Z 2743.74 2013-10-29T05:18:07Z 2743.74 2013-10-29T05:18:40Z 2743.74 2013-10-29T05:19:08Z 2743.26 2013-10-29T05:19:40Z 2743.74 2013-10-29T05:20:06Z 2743.26 2013-10-29T05:20:30Z 2743.26 2013-10-29T05:21:04Z 2743.74 2013-10-29T05:21:34Z 2743.74 2013-10-29T05:22:07Z 2743.74 2013-10-29T05:22:47Z 2743.74 2013-10-29T05:23:15Z 2743.74 2013-10-29T05:23:48Z 2743.74 2013-10-29T05:24:09Z 2743.26 2013-10-29T05:24:29Z 2743.26 2013-10-29T05:24:57Z 2743.26 2013-10-29T05:25:20Z 2743.26 2013-10-29T05:25:40Z 2743.74 2013-10-29T05:26:07Z 2743.26 2013-10-29T05:26:38Z 2742.78 2013-10-29T05:27:03Z 2742.78 2013-10-29T05:27:22Z 2743.26 2013-10-29T05:27:42Z 2743.26 2013-10-29T05:28:04Z 2741.34 2013-10-29T05:28:20Z 2738.45 2013-10-29T05:28:37Z 2735.57 2013-10-29T05:28:53Z 2732.68 2013-10-29T05:29:10Z 2730.28 2013-10-29T05:29:25Z 2726.92 2013-10-29T05:29:43Z 2724.03 2013-10-29T05:29:58Z 2720.67 2013-10-29T05:30:15Z 2717.78 2013-10-29T05:30:31Z 2715.86 2013-10-29T05:30:44Z 2712.5 2013-10-29T05:31:01Z 2709.61 2013-10-29T05:31:20Z 2707.21 2013-10-29T05:31:32Z 2705.29 2013-10-29T05:31:48Z 2702.88 2013-10-29T05:32:05Z 2700.96 2013-10-29T05:32:20Z 2697.6 2013-10-29T05:32:37Z 2695.19 2013-10-29T05:32:57Z 2692.31 2013-10-29T05:33:16Z 2690.39 2013-10-29T05:33:34Z 2688.46 2013-10-29T05:33:54Z 2685.1 2013-10-29T05:34:09Z 2683.18 2013-10-29T05:34:26Z 2680.29 2013-10-29T05:34:42Z 2677.89 2013-10-29T05:34:58Z 2675.01 2013-10-29T05:35:18Z 2672.12 2013-10-29T05:35:35Z 2669.24 2013-10-29T05:35:51Z 2666.35 2013-10-29T05:36:10Z 2663.95 2013-10-29T05:36:28Z 2662.03 2013-10-29T05:36:43Z 2659.62 2013-10-29T05:36:58Z 2657.22 2013-10-29T05:37:14Z 2656.74 2013-10-29T05:37:22Z 2657.7 2013-10-29T05:37:37Z 2658.66 2013-10-29T05:37:45Z 2659.14 2013-10-29T05:37:48Z 2661.07 2013-10-29T05:38:07Z 2659.62 2013-10-29T05:38:27Z 2658.18 2013-10-29T05:38:43Z 2658.18 2013-10-29T05:38:44Z 2659.14 2013-10-29T05:38:58Z 2659.62 2013-10-29T05:39:00Z 2659.62 2013-10-29T05:39:06Z 2660.59 2013-10-29T05:39:19Z 2660.59 2013-10-29T05:39:25Z 2660.11 2013-10-29T05:39:40Z 2658.66 2013-10-29T05:39:52Z 2656.26 2013-10-29T05:40:07Z 2653.38 2013-10-29T05:40:22Z 2650.49 2013-10-29T05:40:38Z 2647.61 2013-10-29T05:40:54Z 2645.21 2013-10-29T05:41:11Z 2642.8 2013-10-29T05:41:27Z 2641.84 2013-10-29T05:41:35Z 2640.4 2013-10-29T05:41:40Z 2639.44 2013-10-29T05:41:53Z 2637.51 2013-10-29T05:42:11Z 2635.11 2013-10-29T05:42:21Z 2633.67 2013-10-29T05:42:26Z 2633.19 2013-10-29T05:42:38Z 2633.19 2013-10-29T05:42:43Z 2632.71 2013-10-29T05:42:55Z 2632.71 2013-10-29T05:42:57Z 2633.19 2013-10-29T05:43:07Z 2631.75 2013-10-29T05:43:18Z 2629.34 2013-10-29T05:43:31Z 2627.9 2013-10-29T05:43:37Z 2625.98 2013-10-29T05:43:46Z 2625.02 2013-10-29T05:43:51Z 2625.02 2013-10-29T05:43:53Z 2624.06 2013-10-29T05:43:56Z 2624.54 2013-10-29T05:43:59Z 2624.06 2013-10-29T05:44:01Z 2623.58 2013-10-29T05:44:04Z 2623.09 2013-10-29T05:44:08Z 2622.13 2013-10-29T05:44:13Z 2619.25 2013-10-29T05:44:28Z 2618.29 2013-10-29T05:44:39Z 2620.21 2013-10-29T05:44:49Z 2619.25 2013-10-29T05:44:55Z 2619.25 2013-10-29T05:45:04Z 2618.29 2013-10-29T05:45:07Z 2618.77 2013-10-29T05:45:15Z 2619.25 2013-10-29T05:45:23Z 2618.29 2013-10-29T05:45:31Z 2616.85 2013-10-29T05:45:37Z 2614.44 2013-10-29T05:45:49Z 2613.96 2013-10-29T05:45:51Z 2612.52 2013-10-29T05:45:57Z 2612.04 2013-10-29T05:46:11Z 2608.19 2013-10-29T05:46:14Z 2613.96 2013-10-29T05:46:15Z 2610.6 2013-10-29T05:46:17Z 2610.6 2013-10-29T05:46:41Z 2610.6 2013-10-29T05:47:03Z 2610.6 2013-10-29T05:47:32Z 2610.12 2013-10-29T05:48:00Z 2609.64 2013-10-29T05:48:35Z 2609.16 2013-10-29T05:49:04Z 2608.67 2013-10-29T05:49:34Z 2608.67 2013-10-29T05:50:06Z 2608.67 2013-10-29T05:50:39Z 2608.67 2013-10-29T05:51:08Z 2609.16 2013-10-29T05:51:41Z 2609.16 2013-10-29T05:52:01Z 2609.64 2013-10-29T05:52:05Z 2608.19 2013-10-29T05:52:13Z 2607.23 2013-10-29T05:52:18Z 2607.23 2013-10-29T05:52:23Z 2606.75 2013-10-29T05:52:37Z 2605.31 2013-10-29T05:52:55Z 2602.91 2013-10-29T05:53:11Z 2602.43 2013-10-29T05:53:12Z 2602.43 2013-10-29T05:53:15Z 2600.5 2013-10-29T05:53:27Z 2597.14 2013-10-29T05:53:43Z 2594.74 2013-10-29T05:53:56Z 2591.85 2013-10-29T05:54:09Z 2589.45 2013-10-29T05:54:23Z 2587.04 2013-10-29T05:54:36Z 2585.6 2013-10-29T05:54:48Z 2584.16 2013-10-29T05:55:05Z 2584.16 2013-10-29T05:55:06Z 2583.68 2013-10-29T05:55:18Z 2582.72 2013-10-29T05:55:30Z 2579.84 2013-10-29T05:55:45Z 2577.43 2013-10-29T05:55:59Z 2577.43 2013-10-29T05:56:01Z 2576.47 2013-10-29T05:56:13Z 2575.99 2013-10-29T05:56:31Z 2575.03 2013-10-29T05:56:44Z 2574.07 2013-10-29T05:57:02Z 2574.07 2013-10-29T05:57:18Z 2574.07 2013-10-29T05:57:25Z 2572.14 2013-10-29T05:57:38Z 2568.78 2013-10-29T05:57:54Z 2566.86 2013-10-29T05:58:08Z 2565.42 2013-10-29T05:58:21Z 2565.9 2013-10-29T05:58:38Z 2564.93 2013-10-29T05:58:50Z 2563.97 2013-10-29T05:58:57Z 2561.57 2013-10-29T05:59:11Z 2561.57 2013-10-29T05:59:23Z 2561.09 2013-10-29T05:59:35Z 2561.09 2013-10-29T05:59:46Z 2559.17 2013-10-29T05:59:58Z 2558.69 2013-10-29T05:59:59Z 2557.73 2013-10-29T06:00:10Z 2557.73 2013-10-29T06:00:24Z 2557.24 2013-10-29T06:00:46Z 2557.24 2013-10-29T06:01:20Z 2557.24 2013-10-29T06:01:45Z 2556.28 2013-10-29T06:02:00Z 2556.28 2013-10-29T06:02:16Z 2556.28 2013-10-29T06:02:40Z 2556.76 2013-10-29T06:03:06Z 2555.8 2013-10-29T06:03:19Z 2555.8 2013-10-29T06:03:20Z 2555.32 2013-10-29T06:03:22Z 2554.36 2013-10-29T06:03:33Z 2555.32 2013-10-29T06:03:41Z 2554.84 2013-10-29T06:03:53Z 2554.36 2013-10-29T06:04:03Z 2553.88 2013-10-29T06:04:07Z 2551.96 2013-10-29T06:04:17Z 2550.03 2013-10-29T06:04:29Z 2548.59 2013-10-29T06:04:40Z 2547.63 2013-10-29T06:04:50Z 2545.71 2013-10-29T06:04:57Z 2542.34 2013-10-29T06:05:10Z 2539.94 2013-10-29T06:05:17Z 2537.06 2013-10-29T06:05:28Z 2535.13 2013-10-29T06:05:40Z 2533.69 2013-10-29T06:05:47Z 2532.73 2013-10-29T06:05:52Z 2532.73 2013-10-29T06:05:55Z 2532.73 2013-10-29T06:05:57Z 2532.25 2013-10-29T06:06:03Z 2530.33 2013-10-29T06:06:16Z 2527.44 2013-10-29T06:06:28Z 2526 2013-10-29T06:06:35Z 2523.12 2013-10-29T06:06:48Z 2522.16 2013-10-29T06:06:51Z 2520.71 2013-10-29T06:07:02Z 2520.23 2013-10-29T06:07:04Z 2518.79 2013-10-29T06:07:15Z 2516.87 2013-10-29T06:07:28Z 2514.95 2013-10-29T06:07:47Z 2514.95 2013-10-29T06:07:53Z 2514.47 2013-10-29T06:07:57Z 2513.98 2013-10-29T06:08:01Z 2513.02 2013-10-29T06:08:07Z 2511.1 2013-10-29T06:08:19Z 2509.18 2013-10-29T06:08:32Z 2505.81 2013-10-29T06:08:43Z 2505.81 2013-10-29T06:08:53Z 2504.85 2013-10-29T06:08:59Z 2504.37 2013-10-29T06:09:12Z 2502.45 2013-10-29T06:09:23Z 2500.05 2013-10-29T06:09:36Z 2497.64 2013-10-29T06:09:48Z 2496.2 2013-10-29T06:10:00Z 2494.76 2013-10-29T06:10:11Z 2492.84 2013-10-29T06:10:22Z 2491.87 2013-10-29T06:10:39Z 2489.47 2013-10-29T06:10:53Z 2487.07 2013-10-29T06:11:05Z 2484.18 2013-10-29T06:11:19Z 2480.82 2013-10-29T06:11:34Z 2479.86 2013-10-29T06:11:46Z 2477.45 2013-10-29T06:12:00Z 2474.57 2013-10-29T06:12:16Z 2473.61 2013-10-29T06:12:22Z 2473.13 2013-10-29T06:12:26Z 2473.13 2013-10-29T06:12:29Z 2472.65 2013-10-29T06:12:38Z 2472.65 2013-10-29T06:12:41Z 2472.17 2013-10-29T06:12:45Z 2471.69 2013-10-29T06:12:48Z 2471.21 2013-10-29T06:12:54Z 2469.76 2013-10-29T06:13:07Z 2467.36 2013-10-29T06:13:14Z 2464.96 2013-10-29T06:13:28Z 2463.52 2013-10-29T06:13:38Z 2462.55 2013-10-29T06:13:39Z 2460.15 2013-10-29T06:13:53Z 2458.23 2013-10-29T06:14:04Z 2455.82 2013-10-29T06:14:14Z 2453.9 2013-10-29T06:14:24Z 2451.98 2013-10-29T06:14:32Z 2449.58 2013-10-29T06:14:43Z 2447.17 2013-10-29T06:14:54Z 2445.73 2013-10-29T06:15:05Z 2444.29 2013-10-29T06:15:15Z 2444.29 2013-10-29T06:15:38Z 2443.81 2013-10-29T06:16:03Z 2443.81 2013-10-29T06:16:34Z 2441.89 2013-10-29T06:16:41Z 2441.41 2013-10-29T06:16:43Z 2440.44 2013-10-29T06:16:46Z 2438.52 2013-10-29T06:16:53Z 2437.56 2013-10-29T06:16:56Z 2435.64 2013-10-29T06:17:07Z 2433.71 2013-10-29T06:17:16Z 2433.23 2013-10-29T06:17:20Z 2430.35 2013-10-29T06:17:32Z 2429.87 2013-10-29T06:17:34Z 2427.95 2013-10-29T06:17:41Z 2426.5 2013-10-29T06:17:47Z 2424.58 2013-10-29T06:18:00Z 2424.58 2013-10-29T06:18:17Z 2423.14 2013-10-29T06:18:33Z 2421.22 2013-10-29T06:18:47Z 2419.3 2013-10-29T06:19:01Z 2416.89 2013-10-29T06:19:18Z 2414.01 2013-10-29T06:19:32Z 2412.09 2013-10-29T06:19:45Z 2409.2 2013-10-29T06:19:58Z 2407.76 2013-10-29T06:20:12Z 2407.28 2013-10-29T06:20:29Z 2406.8 2013-10-29T06:21:04Z 2406.32 2013-10-29T06:21:39Z 2406.8 2013-10-29T06:22:15Z 2405.84 2013-10-29T06:22:30Z 2402.95 2013-10-29T06:22:48Z 2400.55 2013-10-29T06:22:59Z 2400.07 2013-10-29T06:23:00Z 2398.63 2013-10-29T06:23:13Z 2397.67 2013-10-29T06:23:16Z 2394.3 2013-10-29T06:23:29Z 2392.86 2013-10-29T06:23:33Z 2392.86 2013-10-29T06:23:45Z 2390.46 2013-10-29T06:23:58Z 2389.97 2013-10-29T06:24:00Z 2388.53 2013-10-29T06:24:09Z 2387.09 2013-10-29T06:24:17Z 2385.17 2013-10-29T06:24:28Z 2383.25 2013-10-29T06:24:39Z 2381.8 2013-10-29T06:24:52Z 2380.36 2013-10-29T06:25:00Z 2379.4 2013-10-29T06:25:06Z 2378.44 2013-10-29T06:25:18Z 2376.52 2013-10-29T06:25:30Z 2373.15 2013-10-29T06:25:43Z 2370.27 2013-10-29T06:25:56Z 2368.83 2013-10-29T06:26:10Z 2368.35 2013-10-29T06:26:17Z 2367.86 2013-10-29T06:26:20Z 2365.46 2013-10-29T06:26:34Z 2364.98 2013-10-29T06:26:57Z 2362.1 2013-10-29T06:27:21Z 2360.17 2013-10-29T06:27:34Z 2360.17 2013-10-29T06:27:50Z 2359.69 2013-10-29T06:28:08Z 2359.69 2013-10-29T06:28:21Z 2359.69 2013-10-29T06:28:25Z 2359.21 2013-10-29T06:28:38Z 2359.21 2013-10-29T06:28:58Z 2358.73 2013-10-29T06:29:21Z 2358.73 2013-10-29T06:29:35Z 2358.25 2013-10-29T06:29:56Z 2358.25 2013-10-29T06:30:16Z 2357.29 2013-10-29T06:30:41Z 2357.29 2013-10-29T06:30:51Z 2356.81 2013-10-29T06:31:15Z 2356.81 2013-10-29T06:31:33Z 2356.33 2013-10-29T06:32:02Z 2356.33 2013-10-29T06:32:34Z 2355.85 2013-10-29T06:33:04Z 2355.85 2013-10-29T06:33:42Z 2356.33 2013-10-29T06:34:10Z 2356.33 2013-10-29T06:34:23Z 2356.33 2013-10-29T06:34:51Z 2356.33 2013-10-29T06:35:17Z 2355.85 2013-10-29T06:35:36Z 2355.85 2013-10-29T06:35:43Z 2355.85 2013-10-29T06:35:53Z 2355.85 2013-10-29T06:36:21Z 2355.85 2013-10-29T06:36:36Z 2354.89 2013-10-29T06:36:48Z 2354.89 2013-10-29T06:37:02Z 2355.37 2013-10-29T06:37:15Z 2356.33 2013-10-29T06:37:34Z 2355.85 2013-10-29T06:37:51Z 2355.85 2013-10-29T06:38:14Z 2356.33 2013-10-29T06:38:35Z 2356.33 2013-10-29T06:39:02Z 2356.81 2013-10-29T06:39:31Z 2356.33 2013-10-29T06:39:59Z 2356.33 2013-10-29T06:40:13Z 2356.33 2013-10-29T06:40:41Z 2354.89 2013-10-29T06:41:00Z 2356.33 2013-10-29T06:41:29Z 2355.85 2013-10-29T06:41:46Z 2355.37 2013-10-29T06:42:13Z 2354.89 2013-10-29T06:42:39Z 2354.89 2013-10-29T06:42:52Z 2354.89 2013-10-29T06:43:07Z 2354.41 2013-10-29T06:43:34Z 2354.41 2013-10-29T06:43:59Z 2354.41 2013-10-29T06:44:24Z 2354.41 2013-10-29T06:44:56Z 2354.41 2013-10-29T06:45:25Z 2354.41 2013-10-29T06:45:50Z 2354.89 2013-10-29T06:46:16Z 2354.89 2013-10-29T06:46:47Z 2354.89 2013-10-29T06:47:16Z 2354.89 2013-10-29T06:47:42Z 2354.89 2013-10-29T06:48:05Z 2354.89 2013-10-29T06:48:23Z 2354.41 2013-10-29T06:48:51Z 2354.89 2013-10-29T06:49:08Z 2353.44 2013-10-29T06:49:32Z 2353.44 2013-10-29T06:49:56Z 2352.96 2013-10-29T06:50:29Z 2352.48 2013-10-29T06:50:59Z 2352.48 2013-10-29T06:51:26Z 2352 2013-10-29T06:51:55Z 2352 2013-10-29T06:52:26Z 2352 2013-10-29T06:52:58Z 2352 2013-10-29T06:53:28Z 2351.52 2013-10-29T06:53:59Z 2352 2013-10-29T06:54:35Z 2352 2013-10-29T06:55:01Z 2352 2013-10-29T06:55:34Z 2352 2013-10-29T06:56:03Z 2352 2013-10-29T06:56:31Z 2352 2013-10-29T06:57:03Z 2352 2013-10-29T06:57:30Z 2352 2013-10-29T06:58:01Z 2351.52 2013-10-29T06:58:07Z 2352.96 2013-10-29T06:58:26Z 2352.48 2013-10-29T06:58:55Z 2352.48 2013-10-29T06:59:22Z 2352.48 2013-10-29T06:59:47Z 2349.12 2013-10-29T07:00:09Z 2355.37 2013-10-29T07:00:10Z 2352 2013-10-29T07:00:13Z 2348.64 2013-10-29T07:00:17Z 2354.89 2013-10-29T07:00:18Z 2339.99 2013-10-29T07:00:21Z 2350.08 2013-10-29T07:00:22Z 2356.33 2013-10-29T07:00:23Z 2355.85 2013-10-29T07:00:24Z 2352.48 2013-10-29T07:00:26Z 2352.48 2013-10-29T07:00:27Z 2352.96 2013-10-29T07:00:39Z 2352 2013-10-29T07:01:06Z 2352 2013-10-29T07:01:28Z 2352 2013-10-29T07:01:54Z 2351.52 2013-10-29T07:02:11Z 2351.52 2013-10-29T07:02:29Z 2351.52 2013-10-29T07:02:45Z 2351.52 2013-10-29T07:03:11Z 2351.52 2013-10-29T07:03:36Z 2352.48 2013-10-29T07:04:13Z 2352.48 2013-10-29T07:04:44Z 2352.48 2013-10-29T07:05:08Z 2351.04 2013-10-29T07:05:43Z 2352.48 2013-10-29T07:05:57Z 2352.96 2013-10-29T07:06:10Z 2352.96 2013-10-29T07:06:38Z 2353.44 2013-10-29T07:07:06Z 2353.44 2013-10-29T07:07:35Z 2353.44 2013-10-29T07:08:05Z 2353.44 2013-10-29T07:08:40Z 2353.44 2013-10-29T07:09:13Z 2352.96 2013-10-29T07:09:47Z 2352.96 2013-10-29T07:10:19Z 2352.48 2013-10-29T07:10:50Z 2352.48 2013-10-29T07:11:21Z 2352.48 2013-10-29T07:11:53Z 2352 2013-10-29T07:12:26Z 2352 2013-10-29T07:13:01Z 2352 2013-10-29T07:13:30Z 2352 2013-10-29T07:13:57Z 2352 2013-10-29T07:14:23Z 2352 2013-10-29T07:14:50Z 2352.48 2013-10-29T07:15:25Z 2352.48 2013-10-29T07:16:00Z 2352.48 2013-10-29T07:16:31Z 2352.48 2013-10-29T07:16:59Z 2352 2013-10-29T07:17:27Z 2352 2013-10-29T07:17:57Z 2352 2013-10-29T07:18:26Z 2352.48 2013-10-29T07:18:49Z 2352.48 2013-10-29T07:19:17Z 2352.48 2013-10-29T07:19:48Z 2352.96 2013-10-29T07:20:14Z 2353.44 2013-10-29T07:20:42Z 2353.44 2013-10-29T07:21:08Z 2353.93 2013-10-29T07:21:45Z 2353.93 2013-10-29T07:22:23Z 2353.93 2013-10-29T07:22:55Z 2354.41 2013-10-29T07:23:33Z 2354.41 2013-10-29T07:24:08Z 2353.93 2013-10-29T07:24:39Z 2353.93 2013-10-29T07:25:19Z 2353.93 2013-10-29T07:25:53Z 2353.93 2013-10-29T07:26:18Z 2353.44 2013-10-29T07:26:41Z 2353.44 2013-10-29T07:27:02Z 2353.44 2013-10-29T07:27:27Z 2352.96 2013-10-29T07:27:49Z 2352.96 2013-10-29T07:28:09Z 2352.96 2013-10-29T07:28:32Z 2352.48 2013-10-29T07:28:50Z 2352.96 2013-10-29T07:29:12Z 2352.48 2013-10-29T07:29:30Z 2352.96 2013-10-29T07:29:52Z 2352.48 2013-10-29T07:30:19Z 2352.48 2013-10-29T07:30:45Z 2353.44 2013-10-29T07:31:16Z 2353.44 2013-10-29T07:31:30Z 2355.85 2013-10-29T07:31:49Z 2352.96 2013-10-29T07:32:10Z 2352.96 2013-10-29T07:32:12Z 2352.96 2013-10-29T07:32:31Z 2352.48 2013-10-29T07:32:53Z 2352.48 2013-10-29T07:33:17Z 2352.48 2013-10-29T07:33:36Z 2352.48 2013-10-29T07:33:58Z 2352 2013-10-29T07:34:33Z 2352 2013-10-29T07:34:55Z 2357.29 2013-10-29T08:09:20Z 2357.29 2013-10-29T08:09:35Z 2357.29 2013-10-29T08:09:54Z 2357.29 2013-10-29T08:10:15Z 2357.29 2013-10-29T08:10:39Z 2357.29 2013-10-29T08:10:59Z 2357.77 2013-10-29T08:11:21Z 2357.77 2013-10-29T08:11:42Z 2357.77 2013-10-29T08:11:58Z 2357.77 2013-10-29T08:12:14Z 2356.81 2013-10-29T08:12:25Z 2355.37 2013-10-29T08:12:34Z 2353.44 2013-10-29T08:12:46Z 2351.04 2013-10-29T08:12:59Z 2348.16 2013-10-29T08:13:10Z 2345.27 2013-10-29T08:13:23Z 2343.35 2013-10-29T08:13:41Z 2341.91 2013-10-29T08:14:03Z 2339.51 2013-10-29T08:14:15Z 2336.14 2013-10-29T08:14:29Z 2333.26 2013-10-29T08:14:43Z 2330.37 2013-10-29T08:14:56Z 2327.49 2013-10-29T08:15:08Z 2326.53 2013-10-29T08:15:13Z 2326.05 2013-10-29T08:15:16Z 2323.64 2013-10-29T08:15:27Z 2321.72 2013-10-29T08:15:38Z 2321.24 2013-10-29T08:15:43Z 2317.88 2013-10-29T08:15:56Z 2315.47 2013-10-29T08:16:10Z 2312.59 2013-10-29T08:16:21Z 2309.7 2013-10-29T08:16:34Z 2308.26 2013-10-29T08:16:39Z 2305.86 2013-10-29T08:16:54Z 2302.98 2013-10-29T08:17:09Z 2301.05 2013-10-29T08:17:23Z 2298.65 2013-10-29T08:17:36Z 2296.73 2013-10-29T08:17:47Z 2295.28 2013-10-29T08:17:59Z 2293.36 2013-10-29T08:18:13Z 2292.88 2013-10-29T08:18:15Z 2291.92 2013-10-29T08:18:19Z 2290 2013-10-29T08:18:32Z 2287.59 2013-10-29T08:18:45Z 2287.59 2013-10-29T08:18:58Z 2288.56 2013-10-29T08:19:13Z 2288.56 2013-10-29T08:19:29Z 2288.56 2013-10-29T08:19:42Z 2287.11 2013-10-29T08:19:53Z 2286.15 2013-10-29T08:20:06Z 2285.67 2013-10-29T08:20:17Z 2283.27 2013-10-29T08:20:32Z 2280.38 2013-10-29T08:20:47Z 2277.5 2013-10-29T08:21:01Z 2274.62 2013-10-29T08:21:14Z 2271.73 2013-10-29T08:21:27Z 2268.37 2013-10-29T08:21:41Z 2266.45 2013-10-29T08:21:57Z 2263.56 2013-10-29T08:22:10Z 2260.2 2013-10-29T08:22:23Z 2257.31 2013-10-29T08:22:40Z 2253.95 2013-10-29T08:22:53Z 2252.03 2013-10-29T08:23:07Z 2249.14 2013-10-29T08:23:21Z 2247.22 2013-10-29T08:23:32Z 2245.78 2013-10-29T08:23:50Z 2243.85 2013-10-29T08:24:03Z 2243.85 2013-10-29T08:24:06Z 2241.45 2013-10-29T08:24:21Z 2240.01 2013-10-29T08:24:41Z 2237.61 2013-10-29T08:24:53Z 2235.2 2013-10-29T08:25:06Z 2232.32 2013-10-29T08:25:21Z 2230.88 2013-10-29T08:25:33Z 2229.43 2013-10-29T08:25:41Z 2227.03 2013-10-29T08:25:51Z 2225.11 2013-10-29T08:26:07Z 2224.15 2013-10-29T08:26:19Z 2224.15 2013-10-29T08:26:46Z 2223.19 2013-10-29T08:27:03Z 2222.22 2013-10-29T08:27:16Z 2220.3 2013-10-29T08:27:29Z 2221.74 2013-10-29T08:27:39Z 2222.71 2013-10-29T08:27:50Z 2223.19 2013-10-29T08:28:00Z 2222.71 2013-10-29T08:28:11Z 2222.71 2013-10-29T08:28:16Z 2222.71 2013-10-29T08:28:24Z 2222.71 2013-10-29T08:28:30Z 2223.19 2013-10-29T08:28:32Z 2223.19 2013-10-29T08:28:42Z 2222.71 2013-10-29T08:28:54Z 2222.22 2013-10-29T08:29:03Z 2222.22 2013-10-29T08:29:04Z 2221.74 2013-10-29T08:29:17Z 2221.26 2013-10-29T08:29:36Z 2219.82 2013-10-29T08:29:48Z 2217.9 2013-10-29T08:30:00Z 2217.42 2013-10-29T08:30:03Z 2215.98 2013-10-29T08:30:15Z 2214.05 2013-10-29T08:30:26Z 2213.09 2013-10-29T08:30:30Z 2211.17 2013-10-29T08:30:45Z 2209.73 2013-10-29T08:30:57Z 2209.25 2013-10-29T08:31:11Z 2208.77 2013-10-29T08:31:15Z 2208.29 2013-10-29T08:31:27Z 2206.84 2013-10-29T08:31:37Z 2204.44 2013-10-29T08:31:50Z 2203.48 2013-10-29T08:31:55Z 2203.96 2013-10-29T08:32:10Z 2202.04 2013-10-29T08:32:26Z 2200.11 2013-10-29T08:32:39Z 2199.63 2013-10-29T08:32:42Z 2198.19 2013-10-29T08:32:48Z 2197.71 2013-10-29T08:32:52Z 2196.27 2013-10-29T08:33:03Z 2193.87 2013-10-29T08:33:14Z 2191.94 2013-10-29T08:33:27Z 2190.5 2013-10-29T08:33:38Z 2190.02 2013-10-29T08:33:44Z 2189.54 2013-10-29T08:33:56Z 2189.06 2013-10-29T08:33:58Z 2187.62 2013-10-29T08:34:05Z 2185.69 2013-10-29T08:34:15Z 2184.73 2013-10-29T08:34:26Z 2183.29 2013-10-29T08:34:37Z 2182.33 2013-10-29T08:34:48Z 2180.89 2013-10-29T08:34:56Z 2179.93 2013-10-29T08:35:08Z 2178.48 2013-10-29T08:35:15Z 2175.6 2013-10-29T08:35:28Z 2173.2 2013-10-29T08:35:40Z 2171.27 2013-10-29T08:35:55Z 2170.79 2013-10-29T08:36:16Z 2168.39 2013-10-29T08:36:28Z 2165.99 2013-10-29T08:36:43Z 2162.62 2013-10-29T08:36:56Z 2159.74 2013-10-29T08:37:08Z 2158.3 2013-10-29T08:37:25Z 2155.89 2013-10-29T08:37:42Z 2153.01 2013-10-29T08:37:57Z 2150.13 2013-10-29T08:38:13Z 2147.24 2013-10-29T08:38:26Z 2145.32 2013-10-29T08:38:44Z 2144.84 2013-10-29T08:39:09Z 2141.95 2013-10-29T08:39:23Z 2138.59 2013-10-29T08:39:36Z 2135.71 2013-10-29T08:39:49Z 2134.26 2013-10-29T08:40:03Z 2132.34 2013-10-29T08:40:22Z 2130.42 2013-10-29T08:40:35Z 2129.94 2013-10-29T08:40:55Z 2128.98 2013-10-29T08:41:11Z 2127.05 2013-10-29T08:41:28Z 2124.17 2013-10-29T08:41:50Z 2121.29 2013-10-29T08:42:02Z 2120.32 2013-10-29T08:42:06Z 2116.96 2013-10-29T08:42:20Z 2115.04 2013-10-29T08:42:37Z 2113.12 2013-10-29T08:42:55Z 2109.75 2013-10-29T08:43:09Z 2106.87 2013-10-29T08:43:23Z 2106.87 2013-10-29T08:43:45Z 2106.87 2013-10-29T08:44:15Z 2106.87 2013-10-29T08:44:44Z 2104.94 2013-10-29T08:45:02Z 2105.42 2013-10-29T08:45:20Z 2104.94 2013-10-29T08:45:34Z 2104.46 2013-10-29T08:45:46Z 2103.5 2013-10-29T08:45:56Z 2103.5 2013-10-29T08:46:09Z 2103.98 2013-10-29T08:46:13Z 2104.46 2013-10-29T08:46:24Z 2104.46 2013-10-29T08:46:42Z 2104.46 2013-10-29T08:47:01Z 2104.46 2013-10-29T08:47:19Z 2103.02 2013-10-29T08:47:40Z 2101.58 2013-10-29T08:47:52Z 2101.58 2013-10-29T08:47:54Z 2100.14 2013-10-29T08:48:08Z 2099.66 2013-10-29T08:48:21Z 2099.66 2013-10-29T08:48:42Z 2099.18 2013-10-29T08:48:59Z 2098.7 2013-10-29T08:49:19Z 2099.18 2013-10-29T08:49:38Z 2098.7 2013-10-29T08:50:00Z 2098.7 2013-10-29T08:50:29Z 2099.18 2013-10-29T08:50:53Z 2099.18 2013-10-29T08:51:11Z 2099.18 2013-10-29T08:51:36Z 2098.7 2013-10-29T08:52:00Z 2098.7 2013-10-29T08:52:31Z 2098.7 2013-10-29T08:52:50Z 2098.7 2013-10-29T08:53:04Z 2098.7 2013-10-29T08:53:19Z 2099.18 2013-10-29T08:53:25Z 2099.18 2013-10-29T08:53:28Z 2098.7 2013-10-29T08:53:43Z 2100.62 2013-10-29T08:53:53Z 2100.62 2013-10-29T08:53:56Z 2101.1 2013-10-29T08:54:12Z 2100.14 2013-10-29T08:54:31Z 2100.14 2013-10-29T08:54:52Z 2100.14 2013-10-29T08:55:08Z 2100.14 2013-10-29T08:55:20Z 2101.58 2013-10-29T08:55:34Z 2104.94 2013-10-29T08:55:50Z 2106.87 2013-10-29T08:56:04Z 2109.27 2013-10-29T08:56:19Z 2112.63 2013-10-29T08:56:36Z 2114.08 2013-10-29T08:56:50Z 2116 2013-10-29T08:57:03Z 2117.44 2013-10-29T08:57:18Z 2119.84 2013-10-29T08:57:35Z 2122.25 2013-10-29T08:57:51Z 2124.65 2013-10-29T08:58:06Z 2126.09 2013-10-29T08:58:19Z 2128.02 2013-10-29T08:58:35Z 2129.94 2013-10-29T08:58:50Z 2131.38 2013-10-29T08:59:05Z 2133.78 2013-10-29T08:59:21Z 2135.23 2013-10-29T08:59:34Z 2137.63 2013-10-29T08:59:48Z 2139.55 2013-10-29T09:00:00Z 2141.95 2013-10-29T09:00:11Z 2142.44 2013-10-29T09:00:23Z 2144.84 2013-10-29T09:00:37Z 2146.28 2013-10-29T09:00:49Z 2148.2 2013-10-29T09:01:04Z 2150.13 2013-10-29T09:01:17Z 2152.05 2013-10-29T09:01:32Z 2153.49 2013-10-29T09:01:42Z 2156.37 2013-10-29T09:01:57Z 2158.78 2013-10-29T09:02:11Z 2158.3 2013-10-29T09:02:23Z 2158.3 2013-10-29T09:03:00Z 2158.3 2013-10-29T09:03:31Z 2158.3 2013-10-29T09:04:02Z 2157.82 2013-10-29T09:04:28Z 2158.3 2013-10-29T09:04:57Z 2157.82 2013-10-29T09:05:27Z 2157.82 2013-10-29T09:06:01Z 2157.82 2013-10-29T09:06:25Z 2158.78 2013-10-29T09:06:39Z 2159.74 2013-10-29T09:06:50Z 2160.7 2013-10-29T09:07:02Z 2163.1 2013-10-29T09:07:18Z 2164.55 2013-10-29T09:07:29Z 2166.47 2013-10-29T09:07:41Z 2168.87 2013-10-29T09:07:58Z 2170.79 2013-10-29T09:08:12Z 2172.24 2013-10-29T09:08:24Z 2174.64 2013-10-29T09:08:37Z 2175.6 2013-10-29T09:08:51Z 2177.04 2013-10-29T09:09:04Z 2178.48 2013-10-29T09:09:16Z 2180.41 2013-10-29T09:09:31Z 2182.81 2013-10-29T09:09:45Z 2183.29 2013-10-29T09:09:58Z 2183.77 2013-10-29T09:10:00Z 2185.21 2013-10-29T09:10:11Z 2187.62 2013-10-29T09:10:22Z 2188.58 2013-10-29T09:10:33Z 2190.5 2013-10-29T09:10:45Z 2192.9 2013-10-29T09:11:01Z 2193.39 2013-10-29T09:11:14Z 2191.94 2013-10-29T09:11:28Z 2192.42 2013-10-29T09:11:30Z 2191.46 2013-10-29T09:11:44Z 2190.02 2013-10-29T09:12:00Z 2190.02 2013-10-29T09:12:17Z 2188.58 2013-10-29T09:12:31Z 2188.58 2013-10-29T09:12:47Z 2188.58 2013-10-29T09:13:02Z 2189.06 2013-10-29T09:13:16Z 2189.06 2013-10-29T09:13:31Z 2189.06 2013-10-29T09:13:45Z 2189.06 2013-10-29T09:14:01Z 2189.54 2013-10-29T09:14:15Z 2190.02 2013-10-29T09:14:28Z 2189.54 2013-10-29T09:14:32Z 2190.02 2013-10-29T09:14:43Z 2189.54 2013-10-29T09:14:54Z 2189.54 2013-10-29T09:14:55Z 2190.02 2013-10-29T09:15:07Z 2189.54 2013-10-29T09:15:10Z 2190.5 2013-10-29T09:15:22Z 2190.98 2013-10-29T09:15:25Z 2190.5 2013-10-29T09:15:30Z 2191.46 2013-10-29T09:15:43Z 2190.02 2013-10-29T09:15:54Z 2189.54 2013-10-29T09:16:06Z 2190.02 2013-10-29T09:16:08Z 2190.5 2013-10-29T09:16:16Z 2191.94 2013-10-29T09:16:29Z 2192.42 2013-10-29T09:16:33Z 2192.9 2013-10-29T09:16:39Z 2192.9 2013-10-29T09:16:41Z 2194.35 2013-10-29T09:16:55Z 2194.83 2013-10-29T09:16:58Z 2196.27 2013-10-29T09:17:13Z 2197.71 2013-10-29T09:17:29Z 2198.19 2013-10-29T09:17:49Z 2198.67 2013-10-29T09:18:07Z 2200.59 2013-10-29T09:18:22Z 2202.52 2013-10-29T09:18:34Z 2203 2013-10-29T09:18:48Z 2203.96 2013-10-29T09:19:09Z 2203.96 2013-10-29T09:19:38Z 2203.96 2013-10-29T09:20:08Z 2203.96 2013-10-29T09:20:23Z 2206.84 2013-10-29T09:20:38Z 2210.69 2013-10-29T09:20:54Z 2212.61 2013-10-29T09:21:11Z 2215.01 2013-10-29T09:21:21Z 2215.5 2013-10-29T09:21:34Z 2215.98 2013-10-29T09:21:46Z 2218.38 2013-10-29T09:21:56Z 2219.82 2013-10-29T09:22:10Z 2222.22 2013-10-29T09:22:20Z 2223.19 2013-10-29T09:22:32Z 2223.67 2013-10-29T09:22:36Z 2223.67 2013-10-29T09:22:48Z 2223.67 2013-10-29T09:23:06Z 2223.67 2013-10-29T09:23:21Z 2224.15 2013-10-29T09:23:37Z 2224.15 2013-10-29T09:23:40Z 2224.15 2013-10-29T09:23:52Z 2225.11 2013-10-29T09:24:10Z 2225.11 2013-10-29T09:24:39Z 2224.63 2013-10-29T09:25:02Z 2225.59 2013-10-29T09:25:20Z 2225.59 2013-10-29T09:25:43Z 2227.03 2013-10-29T09:25:46Z 2227.99 2013-10-29T09:25:50Z 2227.99 2013-10-29T09:26:35Z 2227.99 2013-10-29T09:26:58Z 2227.99 2013-10-29T09:27:23Z 2228.47 2013-10-29T09:27:51Z 2228.47 2013-10-29T09:27:55Z 2228.47 2013-10-29T09:28:08Z 2228.47 2013-10-29T09:28:20Z 2228.95 2013-10-29T09:28:27Z 2228.47 2013-10-29T09:28:34Z 2228.47 2013-10-29T09:28:52Z 2227.99 2013-10-29T09:32:17Z 2227.51 2013-10-29T09:32:40Z 2227.51 2013-10-29T09:32:56Z 2227.03 2013-10-29T09:33:31Z 2227.03 2013-10-29T09:33:50Z 2227.03 2013-10-29T09:36:25Z 2227.03 2013-10-29T09:36:54Z 2227.51 2013-10-29T09:37:23Z 2227.99 2013-10-29T09:37:46Z 2227.99 2013-10-29T09:38:09Z