La VTT Gino 2013 à Flins 43.4 2013-11-10T07:25:19Z 46.76 2013-11-10T07:25:28Z 44.36 2013-11-10T07:25:57Z 43.88 2013-11-10T07:26:05Z 43.88 2013-11-10T07:26:07Z 42.92 2013-11-10T07:26:18Z 42.92 2013-11-10T07:26:33Z 43.4 2013-11-10T07:26:46Z 44.36 2013-11-10T07:26:57Z 43.88 2013-11-10T07:27:11Z 43.88 2013-11-10T07:27:25Z 44.36 2013-11-10T07:27:39Z 44.36 2013-11-10T07:27:53Z 44.36 2013-11-10T07:28:05Z 43.88 2013-11-10T07:28:06Z 44.36 2013-11-10T07:28:21Z 44.36 2013-11-10T07:28:26Z 43.88 2013-11-10T07:28:27Z 44.36 2013-11-10T07:28:28Z 43.88 2013-11-10T07:28:36Z 43.88 2013-11-10T07:28:37Z 43.88 2013-11-10T07:28:38Z 43.88 2013-11-10T07:28:39Z 43.88 2013-11-10T07:28:40Z 43.88 2013-11-10T07:28:41Z 44.36 2013-11-10T07:28:42Z 44.84 2013-11-10T07:28:43Z 44.84 2013-11-10T07:28:44Z 48.2 2013-11-10T07:28:55Z 51.09 2013-11-10T07:29:01Z 51.09 2013-11-10T07:29:02Z 51.09 2013-11-10T07:29:03Z 51.09 2013-11-10T07:29:04Z 51.09 2013-11-10T07:29:05Z 50.13 2013-11-10T07:29:07Z 49.16 2013-11-10T07:29:08Z 48.68 2013-11-10T07:29:09Z 47.72 2013-11-10T07:29:10Z 47.72 2013-11-10T07:29:11Z 46.76 2013-11-10T07:29:12Z 46.76 2013-11-10T07:29:13Z 46.28 2013-11-10T07:29:14Z 45.8 2013-11-10T07:29:16Z 45.8 2013-11-10T07:29:17Z 45.32 2013-11-10T07:29:18Z 45.32 2013-11-10T07:29:22Z 44.84 2013-11-10T07:29:25Z 44.84 2013-11-10T07:29:26Z 44.84 2013-11-10T07:29:27Z 44.84 2013-11-10T07:29:28Z 44.84 2013-11-10T07:29:29Z 46.28 2013-11-10T07:29:30Z 45.8 2013-11-10T07:29:31Z 45.8 2013-11-10T07:29:32Z 47.24 2013-11-10T07:29:41Z 47.24 2013-11-10T07:29:42Z 47.24 2013-11-10T07:29:43Z 47.72 2013-11-10T07:29:44Z 48.2 2013-11-10T07:29:45Z 48.2 2013-11-10T07:29:46Z 48.2 2013-11-10T07:29:47Z 48.68 2013-11-10T07:29:48Z 50.13 2013-11-10T07:29:53Z 49.65 2013-11-10T07:29:54Z 50.13 2013-11-10T07:29:55Z 50.13 2013-11-10T07:29:56Z 50.13 2013-11-10T07:29:57Z 49.65 2013-11-10T07:29:58Z 50.61 2013-11-10T07:30:09Z 50.13 2013-11-10T07:30:15Z 49.16 2013-11-10T07:30:25Z 50.13 2013-11-10T07:30:36Z 50.61 2013-11-10T07:30:37Z 50.61 2013-11-10T07:30:38Z 51.09 2013-11-10T07:30:39Z 51.09 2013-11-10T07:30:40Z 53.49 2013-11-10T07:30:51Z 54.93 2013-11-10T07:31:04Z 58.3 2013-11-10T07:31:14Z 61.18 2013-11-10T07:31:24Z 62.62 2013-11-10T07:31:35Z 62.62 2013-11-10T07:31:36Z 62.62 2013-11-10T07:31:37Z 62.62 2013-11-10T07:31:38Z 62.62 2013-11-10T07:31:39Z 62.62 2013-11-10T07:31:40Z 63.1 2013-11-10T07:31:46Z 63.1 2013-11-10T07:31:47Z 63.58 2013-11-10T07:31:50Z 63.58 2013-11-10T07:31:51Z 64.07 2013-11-10T07:31:52Z 64.55 2013-11-10T07:31:53Z 64.55 2013-11-10T07:31:54Z 64.55 2013-11-10T07:31:55Z 65.03 2013-11-10T07:31:56Z 65.03 2013-11-10T07:31:57Z 65.51 2013-11-10T07:31:58Z 65.51 2013-11-10T07:31:59Z 65.99 2013-11-10T07:32:00Z 66.47 2013-11-10T07:32:02Z 66.95 2013-11-10T07:32:03Z 66.95 2013-11-10T07:32:04Z 66.95 2013-11-10T07:32:05Z 67.43 2013-11-10T07:32:06Z 67.43 2013-11-10T07:32:07Z 67.91 2013-11-10T07:32:08Z 67.91 2013-11-10T07:32:09Z 70.79 2013-11-10T07:32:22Z 72.72 2013-11-10T07:32:35Z 75.6 2013-11-10T07:32:48Z 76.56 2013-11-10T07:32:50Z 76.56 2013-11-10T07:32:51Z 77.04 2013-11-10T07:32:52Z 80.41 2013-11-10T07:33:01Z 80.41 2013-11-10T07:33:02Z 80.89 2013-11-10T07:33:03Z 80.89 2013-11-10T07:33:04Z 80.89 2013-11-10T07:33:05Z 80.41 2013-11-10T07:33:06Z 79.93 2013-11-10T07:33:07Z 78 2013-11-10T07:33:10Z 76.56 2013-11-10T07:33:12Z 75.6 2013-11-10T07:33:13Z 74.16 2013-11-10T07:33:15Z 70.79 2013-11-10T07:33:22Z 70.79 2013-11-10T07:33:23Z 70.79 2013-11-10T07:33:25Z 70.79 2013-11-10T07:33:26Z 72.72 2013-11-10T07:33:39Z 73.68 2013-11-10T07:33:49Z 73.68 2013-11-10T07:33:50Z 74.64 2013-11-10T07:34:03Z 76.08 2013-11-10T07:34:13Z 76.56 2013-11-10T07:34:14Z 76.08 2013-11-10T07:34:24Z 75.6 2013-11-10T07:34:35Z 74.16 2013-11-10T07:34:47Z 73.2 2013-11-10T07:34:56Z 72.72 2013-11-10T07:34:57Z 72.24 2013-11-10T07:34:58Z 71.76 2013-11-10T07:35:00Z 71.76 2013-11-10T07:35:01Z 71.27 2013-11-10T07:35:02Z 71.27 2013-11-10T07:35:04Z 70.79 2013-11-10T07:35:05Z 70.31 2013-11-10T07:35:09Z 69.83 2013-11-10T07:35:10Z 69.83 2013-11-10T07:35:11Z 69.35 2013-11-10T07:35:12Z 69.83 2013-11-10T07:35:13Z 69.83 2013-11-10T07:35:14Z 69.83 2013-11-10T07:35:15Z 69.83 2013-11-10T07:35:16Z 69.83 2013-11-10T07:35:17Z 69.83 2013-11-10T07:35:18Z 70.79 2013-11-10T07:35:30Z 71.27 2013-11-10T07:35:34Z 71.27 2013-11-10T07:35:35Z 71.27 2013-11-10T07:35:36Z 71.27 2013-11-10T07:35:37Z 71.76 2013-11-10T07:35:38Z 71.76 2013-11-10T07:35:39Z 71.76 2013-11-10T07:35:40Z 71.76 2013-11-10T07:35:53Z 71.76 2013-11-10T07:36:00Z 71.76 2013-11-10T07:36:01Z 71.76 2013-11-10T07:36:02Z 71.76 2013-11-10T07:36:03Z 71.76 2013-11-10T07:36:04Z 71.76 2013-11-10T07:36:05Z 71.76 2013-11-10T07:36:06Z 71.76 2013-11-10T07:36:07Z 72.72 2013-11-10T07:36:09Z 73.2 2013-11-10T07:36:10Z 73.2 2013-11-10T07:36:11Z 73.2 2013-11-10T07:36:12Z 73.68 2013-11-10T07:36:13Z 74.64 2013-11-10T07:36:14Z 74.64 2013-11-10T07:36:15Z 75.12 2013-11-10T07:36:16Z 78.48 2013-11-10T07:36:24Z 79.93 2013-11-10T07:36:29Z 80.41 2013-11-10T07:36:30Z 81.85 2013-11-10T07:36:35Z 81.85 2013-11-10T07:36:36Z 82.33 2013-11-10T07:36:37Z 82.33 2013-11-10T07:36:38Z 82.81 2013-11-10T07:36:39Z 83.29 2013-11-10T07:36:40Z 85.21 2013-11-10T07:36:55Z 86.18 2013-11-10T07:37:06Z 86.66 2013-11-10T07:37:15Z 85.69 2013-11-10T07:37:25Z 84.73 2013-11-10T07:37:27Z 84.73 2013-11-10T07:37:28Z 84.25 2013-11-10T07:37:29Z 84.25 2013-11-10T07:37:30Z 84.25 2013-11-10T07:37:31Z 84.25 2013-11-10T07:37:32Z 85.69 2013-11-10T07:37:33Z 84.25 2013-11-10T07:37:34Z 83.77 2013-11-10T07:37:36Z 81.85 2013-11-10T07:37:41Z 81.85 2013-11-10T07:37:42Z 80.89 2013-11-10T07:37:46Z 80.89 2013-11-10T07:37:47Z 81.37 2013-11-10T07:37:56Z 82.81 2013-11-10T07:38:06Z 85.21 2013-11-10T07:38:17Z 88.1 2013-11-10T07:38:25Z 89.54 2013-11-10T07:38:34Z 91.94 2013-11-10T07:38:45Z 93.39 2013-11-10T07:38:58Z 94.83 2013-11-10T07:39:11Z 97.71 2013-11-10T07:39:24Z 101.56 2013-11-10T07:39:34Z 101.56 2013-11-10T07:39:41Z 102.52 2013-11-10T07:39:52Z 102.04 2013-11-10T07:40:18Z 102.04 2013-11-10T07:40:41Z 101.56 2013-11-10T07:40:47Z 101.56 2013-11-10T07:40:53Z 101.56 2013-11-10T07:41:07Z 102.04 2013-11-10T07:41:21Z 103.48 2013-11-10T07:41:34Z 105.4 2013-11-10T07:41:50Z 106.36 2013-11-10T07:42:04Z 106.84 2013-11-10T07:42:16Z 106.84 2013-11-10T07:42:26Z 104.92 2013-11-10T07:42:42Z 103.96 2013-11-10T07:42:53Z 104.44 2013-11-10T07:43:07Z 105.4 2013-11-10T07:43:22Z 106.84 2013-11-10T07:43:36Z 104.92 2013-11-10T07:43:49Z 104.92 2013-11-10T07:44:02Z 105.4 2013-11-10T07:44:13Z 104.92 2013-11-10T07:44:16Z 103 2013-11-10T07:44:26Z 102.04 2013-11-10T07:44:43Z 101.56 2013-11-10T07:44:54Z 99.15 2013-11-10T07:45:10Z 98.19 2013-11-10T07:45:16Z 95.31 2013-11-10T07:45:30Z 92.42 2013-11-10T07:45:39Z 91.94 2013-11-10T07:45:41Z 90.98 2013-11-10T07:45:45Z 90.5 2013-11-10T07:45:50Z 90.5 2013-11-10T07:45:51Z 90.5 2013-11-10T07:45:53Z 90.5 2013-11-10T07:45:54Z 90.98 2013-11-10T07:46:06Z 90.98 2013-11-10T07:46:22Z 90.98 2013-11-10T07:46:34Z 91.46 2013-11-10T07:46:47Z 92.9 2013-11-10T07:47:03Z 93.39 2013-11-10T07:47:15Z 94.35 2013-11-10T07:47:26Z 95.79 2013-11-10T07:47:40Z 96.75 2013-11-10T07:47:50Z 97.71 2013-11-10T07:48:01Z 98.67 2013-11-10T07:48:12Z 100.6 2013-11-10T07:48:27Z 101.08 2013-11-10T07:48:35Z 101.56 2013-11-10T07:48:39Z 102.52 2013-11-10T07:48:51Z 103.96 2013-11-10T07:49:05Z 104.92 2013-11-10T07:49:19Z 105.4 2013-11-10T07:49:32Z 106.36 2013-11-10T07:49:45Z 107.81 2013-11-10T07:49:58Z 109.25 2013-11-10T07:50:12Z 111.65 2013-11-10T07:50:28Z 113.57 2013-11-10T07:50:45Z 114.53 2013-11-10T07:51:00Z 115.5 2013-11-10T07:51:11Z 115.01 2013-11-10T07:51:19Z 115.01 2013-11-10T07:51:34Z 115.98 2013-11-10T07:51:41Z 116.94 2013-11-10T07:51:51Z 119.34 2013-11-10T07:51:57Z 122.71 2013-11-10T07:52:08Z 126.07 2013-11-10T07:52:17Z 126.07 2013-11-10T07:52:18Z 127.99 2013-11-10T07:52:30Z 128.47 2013-11-10T07:52:36Z 128.47 2013-11-10T07:52:45Z 127.99 2013-11-10T07:52:48Z 127.03 2013-11-10T07:52:59Z 127.03 2013-11-10T07:53:10Z 127.03 2013-11-10T07:53:22Z 127.51 2013-11-10T07:53:32Z 127.99 2013-11-10T07:53:37Z 130.88 2013-11-10T07:53:40Z 130.88 2013-11-10T07:53:47Z 131.36 2013-11-10T07:53:49Z 132.8 2013-11-10T07:53:58Z 135.68 2013-11-10T07:54:13Z 135.68 2013-11-10T07:54:14Z 137.13 2013-11-10T07:54:20Z 139.05 2013-11-10T07:54:28Z 140.97 2013-11-10T07:54:42Z 142.41 2013-11-10T07:54:48Z 143.85 2013-11-10T07:54:54Z 144.34 2013-11-10T07:55:00Z 145.3 2013-11-10T07:55:03Z 147.7 2013-11-10T07:55:16Z 150.1 2013-11-10T07:55:28Z 152.03 2013-11-10T07:55:40Z 154.43 2013-11-10T07:55:52Z 156.83 2013-11-10T07:56:05Z 158.27 2013-11-10T07:56:19Z 160.68 2013-11-10T07:56:32Z 160.68 2013-11-10T07:56:33Z 162.6 2013-11-10T07:56:47Z 163.08 2013-11-10T07:56:52Z 165 2013-11-10T07:57:06Z 165 2013-11-10T07:57:10Z 165.48 2013-11-10T07:57:13Z 166.93 2013-11-10T07:57:26Z 168.37 2013-11-10T07:57:39Z 168.37 2013-11-10T07:57:40Z 169.81 2013-11-10T07:57:48Z 170.77 2013-11-10T07:57:53Z 171.25 2013-11-10T07:58:05Z 172.21 2013-11-10T07:58:15Z 172.69 2013-11-10T07:58:26Z 173.66 2013-11-10T07:58:37Z 174.14 2013-11-10T07:58:44Z 174.14 2013-11-10T07:58:48Z 174.14 2013-11-10T07:58:50Z 174.14 2013-11-10T07:58:52Z 174.62 2013-11-10T07:59:02Z 174.62 2013-11-10T07:59:11Z 174.62 2013-11-10T07:59:22Z 175.1 2013-11-10T07:59:26Z 175.58 2013-11-10T07:59:36Z 175.58 2013-11-10T07:59:48Z 175.58 2013-11-10T07:59:55Z 175.58 2013-11-10T08:00:00Z 175.58 2013-11-10T08:00:05Z 176.06 2013-11-10T08:00:16Z 176.06 2013-11-10T08:00:21Z 176.06 2013-11-10T08:00:25Z 175.58 2013-11-10T08:00:30Z 174.62 2013-11-10T08:00:41Z 174.14 2013-11-10T08:00:46Z 173.17 2013-11-10T08:00:54Z 173.17 2013-11-10T08:00:57Z 171.73 2013-11-10T08:01:04Z 171.73 2013-11-10T08:01:07Z 167.41 2013-11-10T08:01:13Z 164.04 2013-11-10T08:01:16Z 162.12 2013-11-10T08:01:18Z 159.72 2013-11-10T08:01:22Z 156.35 2013-11-10T08:01:28Z 152.03 2013-11-10T08:01:32Z 148.18 2013-11-10T08:01:35Z 144.82 2013-11-10T08:01:40Z 146.74 2013-11-10T08:01:44Z 145.78 2013-11-10T08:01:55Z 145.3 2013-11-10T08:02:05Z 144.82 2013-11-10T08:02:10Z 145.78 2013-11-10T08:02:21Z 146.74 2013-11-10T08:02:27Z 149.62 2013-11-10T08:02:33Z 151.06 2013-11-10T08:02:38Z 153.47 2013-11-10T08:02:50Z 154.91 2013-11-10T08:02:58Z 155.87 2013-11-10T08:03:07Z 155.39 2013-11-10T08:03:09Z 154.43 2013-11-10T08:03:15Z 154.43 2013-11-10T08:03:19Z 153.95 2013-11-10T08:03:29Z 153.47 2013-11-10T08:03:31Z 152.51 2013-11-10T08:03:34Z 155.87 2013-11-10T08:03:44Z 154.91 2013-11-10T08:03:45Z 155.39 2013-11-10T08:03:48Z 158.27 2013-11-10T08:04:02Z 160.2 2013-11-10T08:04:16Z 163.08 2013-11-10T08:04:30Z 163.56 2013-11-10T08:04:37Z 166.45 2013-11-10T08:04:50Z 168.37 2013-11-10T08:04:56Z 170.29 2013-11-10T08:05:08Z 170.77 2013-11-10T08:05:10Z 170.77 2013-11-10T08:05:15Z 171.25 2013-11-10T08:05:18Z 171.25 2013-11-10T08:05:31Z 169.33 2013-11-10T08:05:40Z 170.29 2013-11-10T08:05:48Z 172.21 2013-11-10T08:06:02Z 174.14 2013-11-10T08:06:15Z 175.1 2013-11-10T08:06:26Z 175.1 2013-11-10T08:06:27Z 175.58 2013-11-10T08:06:35Z 176.06 2013-11-10T08:06:41Z 176.06 2013-11-10T08:06:45Z 176.54 2013-11-10T08:06:54Z 176.54 2013-11-10T08:07:00Z 176.06 2013-11-10T08:07:09Z 176.06 2013-11-10T08:07:18Z 176.06 2013-11-10T08:07:27Z 176.06 2013-11-10T08:07:31Z 176.06 2013-11-10T08:07:42Z 175.58 2013-11-10T08:07:44Z 176.06 2013-11-10T08:07:47Z 176.06 2013-11-10T08:07:54Z 176.06 2013-11-10T08:08:01Z 176.54 2013-11-10T08:08:04Z 176.06 2013-11-10T08:08:07Z 176.06 2013-11-10T08:08:08Z 176.06 2013-11-10T08:08:09Z 176.06 2013-11-10T08:08:10Z 176.54 2013-11-10T08:08:14Z 176.54 2013-11-10T08:08:19Z 176.06 2013-11-10T08:08:20Z 176.54 2013-11-10T08:08:21Z 176.06 2013-11-10T08:08:22Z 176.54 2013-11-10T08:08:23Z 176.06 2013-11-10T08:08:24Z 176.06 2013-11-10T08:08:25Z 176.06 2013-11-10T08:08:27Z 176.06 2013-11-10T08:08:28Z 176.06 2013-11-10T08:08:29Z 176.54 2013-11-10T08:08:30Z 176.54 2013-11-10T08:08:31Z 176.54 2013-11-10T08:08:32Z 176.54 2013-11-10T08:08:33Z 176.54 2013-11-10T08:08:34Z 176.54 2013-11-10T08:08:35Z 176.54 2013-11-10T08:08:38Z 176.54 2013-11-10T08:08:40Z 176.54 2013-11-10T08:08:41Z 176.54 2013-11-10T08:08:42Z 176.54 2013-11-10T08:08:43Z 176.54 2013-11-10T08:08:44Z 176.54 2013-11-10T08:08:45Z 176.54 2013-11-10T08:08:46Z 176.54 2013-11-10T08:08:47Z 176.54 2013-11-10T08:08:50Z 176.54 2013-11-10T08:08:51Z 177.02 2013-11-10T08:08:52Z 177.02 2013-11-10T08:08:53Z 177.02 2013-11-10T08:08:54Z 177.02 2013-11-10T08:08:55Z 177.02 2013-11-10T08:08:56Z 176.54 2013-11-10T08:09:00Z 177.02 2013-11-10T08:09:01Z 176.54 2013-11-10T08:09:02Z 176.54 2013-11-10T08:09:03Z 176.54 2013-11-10T08:09:04Z 176.06 2013-11-10T08:09:05Z 176.06 2013-11-10T08:09:06Z 176.54 2013-11-10T08:09:07Z 176.54 2013-11-10T08:09:09Z 176.54 2013-11-10T08:09:10Z 176.54 2013-11-10T08:09:11Z 177.02 2013-11-10T08:09:12Z 177.02 2013-11-10T08:09:13Z 177.02 2013-11-10T08:09:14Z 177.02 2013-11-10T08:09:15Z 177.02 2013-11-10T08:09:19Z 177.02 2013-11-10T08:09:20Z 177.02 2013-11-10T08:09:21Z 177.02 2013-11-10T08:09:22Z 177.02 2013-11-10T08:09:23Z 177.02 2013-11-10T08:09:24Z 177.02 2013-11-10T08:09:25Z 177.02 2013-11-10T08:09:35Z 176.54 2013-11-10T08:09:40Z 176.54 2013-11-10T08:09:42Z 176.54 2013-11-10T08:09:46Z 178.46 2013-11-10T08:09:47Z 176.54 2013-11-10T08:09:55Z 177.02 2013-11-10T08:09:56Z 176.54 2013-11-10T08:09:57Z 176.54 2013-11-10T08:09:58Z 177.02 2013-11-10T08:09:59Z 177.5 2013-11-10T08:10:00Z 177.5 2013-11-10T08:10:02Z 177.5 2013-11-10T08:10:03Z 177.02 2013-11-10T08:10:04Z 177.02 2013-11-10T08:10:05Z 177.02 2013-11-10T08:10:06Z 177.02 2013-11-10T08:10:07Z 176.54 2013-11-10T08:10:08Z 176.54 2013-11-10T08:10:09Z 176.54 2013-11-10T08:10:18Z 176.06 2013-11-10T08:10:28Z 176.06 2013-11-10T08:10:29Z 176.06 2013-11-10T08:10:31Z 176.06 2013-11-10T08:10:32Z 176.06 2013-11-10T08:10:40Z 176.06 2013-11-10T08:10:41Z 176.06 2013-11-10T08:10:42Z 176.06 2013-11-10T08:10:44Z 176.06 2013-11-10T08:10:45Z 175.58 2013-11-10T08:10:46Z 176.06 2013-11-10T08:10:47Z 175.58 2013-11-10T08:10:48Z 175.58 2013-11-10T08:10:49Z 175.58 2013-11-10T08:10:50Z 175.58 2013-11-10T08:10:51Z 175.58 2013-11-10T08:10:52Z 175.1 2013-11-10T08:11:00Z 175.1 2013-11-10T08:11:01Z 175.1 2013-11-10T08:11:02Z 174.14 2013-11-10T08:11:05Z 174.62 2013-11-10T08:11:09Z 174.62 2013-11-10T08:11:10Z 174.14 2013-11-10T08:11:11Z 174.62 2013-11-10T08:11:13Z 174.62 2013-11-10T08:11:14Z 174.14 2013-11-10T08:11:15Z 174.14 2013-11-10T08:11:16Z 174.14 2013-11-10T08:11:17Z 174.62 2013-11-10T08:11:18Z 174.62 2013-11-10T08:11:19Z 174.14 2013-11-10T08:11:20Z 174.14 2013-11-10T08:11:21Z 174.14 2013-11-10T08:11:22Z 173.66 2013-11-10T08:11:23Z 173.66 2013-11-10T08:11:24Z 174.14 2013-11-10T08:11:34Z 173.66 2013-11-10T08:11:35Z 174.14 2013-11-10T08:11:36Z 173.66 2013-11-10T08:11:37Z 174.14 2013-11-10T08:11:38Z 173.66 2013-11-10T08:11:39Z 175.58 2013-11-10T08:11:48Z 174.14 2013-11-10T08:11:49Z 174.14 2013-11-10T08:11:50Z 173.66 2013-11-10T08:11:51Z 173.66 2013-11-10T08:11:52Z 173.66 2013-11-10T08:11:53Z 173.66 2013-11-10T08:11:54Z 172.69 2013-11-10T08:12:03Z 172.69 2013-11-10T08:12:09Z 172.69 2013-11-10T08:12:10Z 172.69 2013-11-10T08:12:11Z 172.21 2013-11-10T08:12:12Z 172.21 2013-11-10T08:12:13Z 172.21 2013-11-10T08:12:14Z 170.77 2013-11-10T08:12:24Z 170.77 2013-11-10T08:12:25Z 170.77 2013-11-10T08:12:26Z 170.29 2013-11-10T08:12:31Z 170.29 2013-11-10T08:12:32Z 170.29 2013-11-10T08:12:33Z 167.41 2013-11-10T08:12:46Z 166.45 2013-11-10T08:13:00Z 164.52 2013-11-10T08:13:05Z 163.56 2013-11-10T08:13:07Z 163.08 2013-11-10T08:13:09Z 160.2 2013-11-10T08:13:16Z 159.72 2013-11-10T08:13:18Z 158.27 2013-11-10T08:13:23Z 157.79 2013-11-10T08:13:25Z 154.43 2013-11-10T08:13:36Z 153.95 2013-11-10T08:13:44Z 152.99 2013-11-10T08:13:56Z 151.06 2013-11-10T08:14:04Z 147.7 2013-11-10T08:14:10Z 145.78 2013-11-10T08:14:13Z 143.37 2013-11-10T08:14:17Z 142.89 2013-11-10T08:14:18Z 142.41 2013-11-10T08:14:19Z 141.93 2013-11-10T08:14:20Z 140.01 2013-11-10T08:14:24Z 139.53 2013-11-10T08:14:25Z 138.09 2013-11-10T08:14:29Z 137.13 2013-11-10T08:14:31Z 136.64 2013-11-10T08:14:33Z 133.76 2013-11-10T08:14:38Z 131.36 2013-11-10T08:14:44Z 130.4 2013-11-10T08:14:47Z 129.43 2013-11-10T08:14:52Z 128.95 2013-11-10T08:14:54Z 128.95 2013-11-10T08:14:55Z 126.55 2013-11-10T08:15:04Z 125.59 2013-11-10T08:15:18Z 126.07 2013-11-10T08:15:23Z 125.11 2013-11-10T08:15:38Z 123.67 2013-11-10T08:15:52Z 123.67 2013-11-10T08:15:53Z 123.19 2013-11-10T08:15:54Z 123.19 2013-11-10T08:15:55Z 123.67 2013-11-10T08:15:56Z 123.67 2013-11-10T08:15:57Z 124.15 2013-11-10T08:15:58Z 124.15 2013-11-10T08:16:12Z 123.67 2013-11-10T08:16:49Z 123.19 2013-11-10T08:17:21Z 123.67 2013-11-10T08:17:51Z 123.19 2013-11-10T08:18:26Z 123.19 2013-11-10T08:18:53Z 123.19 2013-11-10T08:18:54Z 123.19 2013-11-10T08:18:55Z 122.22 2013-11-10T08:18:58Z 121.74 2013-11-10T08:19:01Z 121.26 2013-11-10T08:19:03Z 121.26 2013-11-10T08:19:04Z 117.9 2013-11-10T08:19:09Z 114.05 2013-11-10T08:19:15Z 113.09 2013-11-10T08:19:16Z 110.21 2013-11-10T08:19:20Z 106.36 2013-11-10T08:19:24Z 103 2013-11-10T08:19:28Z 102.52 2013-11-10T08:19:29Z 102.52 2013-11-10T08:19:30Z 101.56 2013-11-10T08:19:31Z 101.56 2013-11-10T08:19:32Z 101.08 2013-11-10T08:19:33Z 101.08 2013-11-10T08:19:34Z 101.08 2013-11-10T08:19:35Z 101.08 2013-11-10T08:19:36Z 100.6 2013-11-10T08:19:37Z 100.11 2013-11-10T08:19:38Z 100.6 2013-11-10T08:19:39Z 100.11 2013-11-10T08:19:40Z 100.6 2013-11-10T08:19:41Z 100.11 2013-11-10T08:19:42Z 100.11 2013-11-10T08:19:43Z 100.11 2013-11-10T08:19:46Z 100.11 2013-11-10T08:19:54Z 100.11 2013-11-10T08:19:56Z 100.6 2013-11-10T08:19:57Z 100.6 2013-11-10T08:19:58Z 100.6 2013-11-10T08:20:00Z 100.6 2013-11-10T08:20:01Z 101.08 2013-11-10T08:20:02Z 102.04 2013-11-10T08:20:07Z 102.52 2013-11-10T08:20:08Z 103.48 2013-11-10T08:20:11Z 103.96 2013-11-10T08:20:13Z 103.96 2013-11-10T08:20:14Z 104.92 2013-11-10T08:20:16Z 108.29 2013-11-10T08:20:26Z 111.17 2013-11-10T08:20:34Z 112.61 2013-11-10T08:20:38Z 114.53 2013-11-10T08:20:42Z 115.98 2013-11-10T08:20:47Z 117.9 2013-11-10T08:20:56Z 120.3 2013-11-10T08:21:08Z 120.3 2013-11-10T08:21:09Z 121.74 2013-11-10T08:21:18Z 121.74 2013-11-10T08:21:19Z 122.22 2013-11-10T08:21:20Z 122.22 2013-11-10T08:21:21Z 122.71 2013-11-10T08:21:22Z 122.71 2013-11-10T08:21:23Z 124.63 2013-11-10T08:21:33Z 127.51 2013-11-10T08:21:47Z 128.47 2013-11-10T08:21:56Z 128.95 2013-11-10T08:21:57Z 130.4 2013-11-10T08:22:07Z 130.88 2013-11-10T08:22:08Z 130.88 2013-11-10T08:22:09Z 133.28 2013-11-10T08:22:23Z 134.24 2013-11-10T08:22:29Z 134.72 2013-11-10T08:22:33Z 135.2 2013-11-10T08:22:34Z 135.2 2013-11-10T08:22:35Z 137.61 2013-11-10T08:22:45Z 138.09 2013-11-10T08:22:46Z 138.57 2013-11-10T08:22:47Z 139.05 2013-11-10T08:22:48Z 139.05 2013-11-10T08:22:49Z 140.97 2013-11-10T08:23:02Z 141.45 2013-11-10T08:23:04Z 141.93 2013-11-10T08:23:05Z 141.93 2013-11-10T08:23:07Z 141.93 2013-11-10T08:23:08Z 142.41 2013-11-10T08:23:09Z 142.41 2013-11-10T08:23:10Z 142.89 2013-11-10T08:23:11Z 142.89 2013-11-10T08:23:12Z 142.89 2013-11-10T08:23:13Z 143.37 2013-11-10T08:23:15Z 144.82 2013-11-10T08:23:24Z 147.7 2013-11-10T08:23:35Z 148.18 2013-11-10T08:23:36Z 148.66 2013-11-10T08:23:38Z 148.66 2013-11-10T08:23:39Z 149.62 2013-11-10T08:23:45Z 149.62 2013-11-10T08:23:46Z 150.1 2013-11-10T08:23:47Z 150.1 2013-11-10T08:23:48Z 150.1 2013-11-10T08:23:49Z 151.06 2013-11-10T08:24:02Z 151.54 2013-11-10T08:24:13Z 152.51 2013-11-10T08:24:16Z 152.51 2013-11-10T08:24:17Z 152.51 2013-11-10T08:24:18Z 152.51 2013-11-10T08:24:19Z 154.91 2013-11-10T08:24:31Z 156.83 2013-11-10T08:24:44Z 158.27 2013-11-10T08:24:56Z 158.27 2013-11-10T08:24:57Z 158.75 2013-11-10T08:24:58Z 158.75 2013-11-10T08:24:59Z 158.75 2013-11-10T08:25:00Z 159.24 2013-11-10T08:25:01Z 159.24 2013-11-10T08:25:02Z 161.16 2013-11-10T08:25:15Z 161.64 2013-11-10T08:25:18Z 161.64 2013-11-10T08:25:19Z 161.64 2013-11-10T08:25:20Z 162.12 2013-11-10T08:25:21Z 162.12 2013-11-10T08:25:22Z 162.6 2013-11-10T08:25:23Z 162.6 2013-11-10T08:25:24Z 162.6 2013-11-10T08:25:25Z 163.08 2013-11-10T08:25:26Z 163.08 2013-11-10T08:25:27Z 164.52 2013-11-10T08:25:40Z 165.48 2013-11-10T08:25:45Z 165.48 2013-11-10T08:25:46Z 165.48 2013-11-10T08:25:47Z 165.48 2013-11-10T08:25:48Z 165.96 2013-11-10T08:25:49Z 166.93 2013-11-10T08:25:58Z 167.41 2013-11-10T08:25:59Z 167.41 2013-11-10T08:26:00Z 169.33 2013-11-10T08:26:09Z 169.81 2013-11-10T08:26:19Z 169.81 2013-11-10T08:26:20Z 170.29 2013-11-10T08:26:32Z 170.77 2013-11-10T08:26:43Z 172.21 2013-11-10T08:26:54Z 172.21 2013-11-10T08:26:55Z 172.69 2013-11-10T08:27:00Z 172.69 2013-11-10T08:27:01Z 172.69 2013-11-10T08:27:02Z 172.69 2013-11-10T08:27:03Z 173.17 2013-11-10T08:27:04Z 174.14 2013-11-10T08:27:12Z 174.14 2013-11-10T08:27:13Z 174.62 2013-11-10T08:27:14Z 174.62 2013-11-10T08:27:15Z 174.62 2013-11-10T08:27:16Z 174.62 2013-11-10T08:27:17Z 174.14 2013-11-10T08:27:18Z 174.14 2013-11-10T08:27:19Z 173.17 2013-11-10T08:27:28Z 172.69 2013-11-10T08:27:39Z 172.69 2013-11-10T08:27:40Z 172.69 2013-11-10T08:27:41Z 171.25 2013-11-10T08:27:53Z 170.77 2013-11-10T08:27:57Z 170.29 2013-11-10T08:28:08Z 169.81 2013-11-10T08:28:17Z 169.81 2013-11-10T08:28:18Z 168.85 2013-11-10T08:28:27Z 169.33 2013-11-10T08:28:28Z 167.89 2013-11-10T08:28:38Z 167.41 2013-11-10T08:28:41Z 167.41 2013-11-10T08:28:43Z 167.41 2013-11-10T08:28:44Z 167.41 2013-11-10T08:28:52Z 166.93 2013-11-10T08:28:53Z 166.93 2013-11-10T08:29:03Z 166.93 2013-11-10T08:29:04Z 166.93 2013-11-10T08:29:13Z 167.41 2013-11-10T08:29:20Z 166.93 2013-11-10T08:29:23Z 167.41 2013-11-10T08:29:24Z 167.41 2013-11-10T08:29:25Z 166.93 2013-11-10T08:29:27Z 166.93 2013-11-10T08:29:38Z 166.93 2013-11-10T08:29:45Z 166.93 2013-11-10T08:29:47Z 166.93 2013-11-10T08:29:53Z 167.89 2013-11-10T08:30:06Z 167.41 2013-11-10T08:30:17Z 167.89 2013-11-10T08:30:22Z 167.89 2013-11-10T08:30:27Z 166.93 2013-11-10T08:30:39Z 165 2013-11-10T08:30:50Z 164.52 2013-11-10T08:30:56Z 164.52 2013-11-10T08:30:57Z 164.52 2013-11-10T08:30:58Z 164.52 2013-11-10T08:30:59Z 165 2013-11-10T08:31:00Z 165 2013-11-10T08:31:01Z 165 2013-11-10T08:31:02Z 165 2013-11-10T08:31:03Z 165 2013-11-10T08:31:04Z 164.52 2013-11-10T08:31:13Z 164.52 2013-11-10T08:31:14Z 161.64 2013-11-10T08:31:25Z 160.2 2013-11-10T08:31:30Z 160.2 2013-11-10T08:31:31Z 159.72 2013-11-10T08:31:32Z 159.72 2013-11-10T08:31:42Z 159.24 2013-11-10T08:31:48Z 159.72 2013-11-10T08:31:49Z 158.75 2013-11-10T08:31:51Z 157.31 2013-11-10T08:31:55Z 158.27 2013-11-10T08:31:56Z 156.35 2013-11-10T08:31:57Z 154.43 2013-11-10T08:32:00Z 151.06 2013-11-10T08:32:04Z 148.18 2013-11-10T08:32:08Z 146.74 2013-11-10T08:32:11Z 146.26 2013-11-10T08:32:13Z 147.22 2013-11-10T08:32:17Z 147.7 2013-11-10T08:32:18Z 150.1 2013-11-10T08:32:24Z 150.1 2013-11-10T08:32:27Z 152.03 2013-11-10T08:32:33Z 154.91 2013-11-10T08:32:39Z 155.39 2013-11-10T08:32:42Z 155.87 2013-11-10T08:32:49Z 157.31 2013-11-10T08:32:58Z 157.79 2013-11-10T08:32:59Z 160.68 2013-11-10T08:33:06Z 162.6 2013-11-10T08:33:14Z 163.56 2013-11-10T08:33:22Z 165 2013-11-10T08:33:33Z 165 2013-11-10T08:33:36Z 165 2013-11-10T08:33:49Z 165 2013-11-10T08:33:50Z 164.52 2013-11-10T08:34:03Z 164.52 2013-11-10T08:34:10Z 165.48 2013-11-10T08:34:15Z 165.48 2013-11-10T08:34:22Z 166.93 2013-11-10T08:34:32Z 166.93 2013-11-10T08:34:35Z 166.45 2013-11-10T08:34:41Z 166.45 2013-11-10T08:34:47Z 166.93 2013-11-10T08:34:50Z 168.37 2013-11-10T08:35:02Z 168.37 2013-11-10T08:35:06Z 168.37 2013-11-10T08:35:17Z 168.85 2013-11-10T08:35:27Z 168.85 2013-11-10T08:35:38Z 168.37 2013-11-10T08:35:50Z 169.33 2013-11-10T08:36:00Z 171.25 2013-11-10T08:36:12Z 171.73 2013-11-10T08:36:25Z 172.69 2013-11-10T08:36:40Z 173.17 2013-11-10T08:36:50Z 174.14 2013-11-10T08:37:03Z 174.14 2013-11-10T08:37:14Z 172.21 2013-11-10T08:37:22Z 167.89 2013-11-10T08:37:28Z 165.96 2013-11-10T08:37:32Z 162.6 2013-11-10T08:37:39Z 163.56 2013-11-10T08:37:42Z 164.04 2013-11-10T08:37:45Z 165 2013-11-10T08:37:49Z 167.41 2013-11-10T08:37:58Z 168.37 2013-11-10T08:38:00Z 171.73 2013-11-10T08:38:11Z 171.73 2013-11-10T08:38:22Z 171.73 2013-11-10T08:38:34Z 171.73 2013-11-10T08:38:45Z 170.29 2013-11-10T08:38:56Z 168.85 2013-11-10T08:39:09Z 168.85 2013-11-10T08:39:20Z 168.85 2013-11-10T08:39:24Z 168.85 2013-11-10T08:39:37Z 168.85 2013-11-10T08:39:43Z 168.37 2013-11-10T08:39:51Z 167.89 2013-11-10T08:40:04Z 167.89 2013-11-10T08:40:15Z 167.41 2013-11-10T08:40:26Z 167.89 2013-11-10T08:40:40Z 167.89 2013-11-10T08:41:00Z 167.89 2013-11-10T08:41:25Z 167.89 2013-11-10T08:41:53Z 167.89 2013-11-10T08:42:24Z 167.89 2013-11-10T08:42:57Z 167.89 2013-11-10T08:43:29Z 168.37 2013-11-10T08:44:03Z 168.37 2013-11-10T08:44:37Z 168.85 2013-11-10T08:45:06Z 168.85 2013-11-10T08:45:31Z 168.85 2013-11-10T08:45:58Z 168.85 2013-11-10T08:46:24Z 168.85 2013-11-10T08:46:51Z 169.33 2013-11-10T08:47:17Z 169.33 2013-11-10T08:47:39Z 169.33 2013-11-10T08:48:09Z 169.33 2013-11-10T08:48:35Z 169.33 2013-11-10T08:48:49Z 169.33 2013-11-10T08:48:52Z 169.81 2013-11-10T08:48:57Z 170.29 2013-11-10T08:49:08Z 171.25 2013-11-10T08:49:22Z 171.73 2013-11-10T08:49:35Z 172.21 2013-11-10T08:49:45Z 172.21 2013-11-10T08:49:47Z 172.69 2013-11-10T08:49:59Z 172.69 2013-11-10T08:50:03Z 172.69 2013-11-10T08:50:15Z 173.17 2013-11-10T08:50:24Z 172.69 2013-11-10T08:50:35Z 172.69 2013-11-10T08:50:41Z 172.69 2013-11-10T08:50:42Z 172.69 2013-11-10T08:50:51Z 173.66 2013-11-10T08:51:02Z 175.1 2013-11-10T08:51:17Z 175.58 2013-11-10T08:51:29Z 176.54 2013-11-10T08:51:41Z 177.02 2013-11-10T08:51:56Z 177.02 2013-11-10T08:52:11Z 177.02 2013-11-10T08:52:27Z 177.98 2013-11-10T08:52:43Z 178.46 2013-11-10T08:52:57Z 178.94 2013-11-10T08:53:12Z 179.9 2013-11-10T08:53:27Z 179.42 2013-11-10T08:53:42Z 179.42 2013-11-10T08:53:57Z 179.42 2013-11-10T08:54:03Z 179.42 2013-11-10T08:54:04Z 179.42 2013-11-10T08:54:05Z 180.87 2013-11-10T08:54:06Z 179.42 2013-11-10T08:54:07Z 179.42 2013-11-10T08:54:08Z 179.42 2013-11-10T08:54:13Z 179.42 2013-11-10T08:54:17Z 179.42 2013-11-10T08:54:24Z 179.42 2013-11-10T08:54:25Z 179.42 2013-11-10T08:54:30Z 179.42 2013-11-10T08:54:35Z 179.42 2013-11-10T08:54:36Z 179.42 2013-11-10T08:54:37Z 179.42 2013-11-10T08:54:48Z 179.9 2013-11-10T08:55:07Z 179.9 2013-11-10T08:55:31Z 179.9 2013-11-10T08:55:32Z 179.42 2013-11-10T08:55:33Z 179.42 2013-11-10T08:55:34Z 179.42 2013-11-10T08:55:35Z 179.42 2013-11-10T08:55:36Z 179.9 2013-11-10T08:55:37Z 179.42 2013-11-10T08:55:38Z 179.42 2013-11-10T08:55:39Z 179.42 2013-11-10T08:55:40Z 178.94 2013-11-10T08:55:43Z 178.94 2013-11-10T08:55:44Z 178.94 2013-11-10T08:55:45Z 179.42 2013-11-10T08:56:01Z 179.9 2013-11-10T08:56:08Z 179.9 2013-11-10T08:56:09Z 179.42 2013-11-10T08:56:10Z 178.94 2013-11-10T08:56:11Z 178.94 2013-11-10T08:56:12Z 179.42 2013-11-10T08:56:13Z 179.42 2013-11-10T08:56:18Z 179.42 2013-11-10T08:56:28Z 179.42 2013-11-10T08:56:51Z 179.42 2013-11-10T08:57:13Z 179.42 2013-11-10T08:57:27Z 177.5 2013-11-10T08:57:30Z 175.58 2013-11-10T08:57:31Z 178.46 2013-11-10T08:57:32Z 177.98 2013-11-10T08:57:33Z 177.5 2013-11-10T08:57:37Z 177.98 2013-11-10T08:58:03Z 178.46 2013-11-10T08:58:33Z 178.94 2013-11-10T08:59:08Z 178.94 2013-11-10T08:59:47Z 179.42 2013-11-10T09:00:18Z 179.42 2013-11-10T09:00:54Z 179.9 2013-11-10T09:01:38Z 180.87 2013-11-10T09:02:08Z 180.38 2013-11-10T09:02:53Z 180.87 2013-11-10T09:03:26Z 181.83 2013-11-10T09:03:58Z 179.9 2013-11-10T09:04:19Z 181.35 2013-11-10T09:04:21Z 181.83 2013-11-10T09:04:50Z 180.87 2013-11-10T09:04:54Z 184.71 2013-11-10T09:05:17Z 183.27 2013-11-10T09:05:18Z 181.83 2013-11-10T09:05:20Z 181.83 2013-11-10T09:05:47Z 182.79 2013-11-10T09:06:13Z 182.31 2013-11-10T09:06:44Z 182.31 2013-11-10T09:07:04Z 182.31 2013-11-10T09:07:35Z 182.31 2013-11-10T09:08:07Z 182.31 2013-11-10T09:08:33Z 183.27 2013-11-10T09:08:41Z 183.27 2013-11-10T09:08:49Z 183.27 2013-11-10T09:08:50Z 183.27 2013-11-10T09:08:51Z 183.27 2013-11-10T09:08:52Z 183.27 2013-11-10T09:08:53Z 183.27 2013-11-10T09:08:54Z 183.27 2013-11-10T09:08:55Z 183.27 2013-11-10T09:08:56Z 183.27 2013-11-10T09:09:05Z 183.27 2013-11-10T09:09:10Z 183.27 2013-11-10T09:09:11Z 182.79 2013-11-10T09:09:21Z 182.79 2013-11-10T09:09:22Z 182.79 2013-11-10T09:09:23Z 182.79 2013-11-10T09:09:24Z 183.27 2013-11-10T09:09:25Z 183.27 2013-11-10T09:09:26Z 183.27 2013-11-10T09:09:30Z 183.75 2013-11-10T09:09:31Z 183.75 2013-11-10T09:09:32Z 183.27 2013-11-10T09:09:45Z 182.31 2013-11-10T09:09:56Z 182.31 2013-11-10T09:09:57Z 182.79 2013-11-10T09:10:05Z 182.31 2013-11-10T09:10:06Z 182.31 2013-11-10T09:10:07Z 181.83 2013-11-10T09:10:17Z 180.38 2013-11-10T09:10:31Z 178.94 2013-11-10T09:10:46Z 177.98 2013-11-10T09:11:00Z 178.46 2013-11-10T09:11:01Z 178.46 2013-11-10T09:11:02Z 178.46 2013-11-10T09:11:03Z 178.46 2013-11-10T09:11:05Z 178.94 2013-11-10T09:11:10Z 178.94 2013-11-10T09:11:11Z 178.94 2013-11-10T09:11:17Z 178.94 2013-11-10T09:11:18Z 178.46 2013-11-10T09:11:19Z 179.9 2013-11-10T09:11:26Z 179.9 2013-11-10T09:11:27Z 179.9 2013-11-10T09:11:28Z 179.9 2013-11-10T09:11:35Z 179.42 2013-11-10T09:11:40Z 178.94 2013-11-10T09:11:46Z 179.42 2013-11-10T09:11:52Z 179.9 2013-11-10T09:11:53Z 179.9 2013-11-10T09:11:54Z 179.42 2013-11-10T09:11:55Z 179.9 2013-11-10T09:11:56Z 179.42 2013-11-10T09:11:57Z 179.9 2013-11-10T09:11:58Z 179.42 2013-11-10T09:11:59Z 179.9 2013-11-10T09:12:01Z 179.9 2013-11-10T09:12:04Z 179.42 2013-11-10T09:12:05Z 179.42 2013-11-10T09:12:06Z 179.42 2013-11-10T09:12:07Z 179.42 2013-11-10T09:12:08Z 179.9 2013-11-10T09:12:10Z 180.87 2013-11-10T09:12:11Z 180.38 2013-11-10T09:12:12Z 179.9 2013-11-10T09:12:13Z 179.9 2013-11-10T09:12:14Z 179.9 2013-11-10T09:12:15Z 179.9 2013-11-10T09:12:16Z 179.9 2013-11-10T09:12:27Z 179.9 2013-11-10T09:12:40Z 180.38 2013-11-10T09:12:53Z 181.35 2013-11-10T09:13:07Z 181.35 2013-11-10T09:13:18Z 181.35 2013-11-10T09:13:30Z 181.35 2013-11-10T09:13:42Z 181.35 2013-11-10T09:13:56Z 180.87 2013-11-10T09:14:07Z 179.9 2013-11-10T09:14:18Z 179.9 2013-11-10T09:14:31Z 179.9 2013-11-10T09:14:37Z 179.42 2013-11-10T09:14:46Z 178.46 2013-11-10T09:14:55Z 178.46 2013-11-10T09:15:05Z 178.94 2013-11-10T09:15:15Z 178.94 2013-11-10T09:15:16Z 178.94 2013-11-10T09:15:17Z 178.94 2013-11-10T09:15:28Z 179.42 2013-11-10T09:15:38Z 178.94 2013-11-10T09:15:43Z 179.42 2013-11-10T09:15:44Z 178.94 2013-11-10T09:15:45Z 178.94 2013-11-10T09:15:52Z 178.94 2013-11-10T09:15:53Z 178.94 2013-11-10T09:16:01Z 178.46 2013-11-10T09:16:02Z 178.46 2013-11-10T09:16:03Z 178.46 2013-11-10T09:16:12Z 177.98 2013-11-10T09:16:17Z 178.46 2013-11-10T09:16:18Z 177.98 2013-11-10T09:16:19Z 177.98 2013-11-10T09:16:20Z 177.98 2013-11-10T09:16:21Z 177.98 2013-11-10T09:16:22Z 177.98 2013-11-10T09:16:23Z 178.46 2013-11-10T09:16:32Z 178.46 2013-11-10T09:16:41Z 177.98 2013-11-10T09:16:52Z 177.98 2013-11-10T09:16:54Z 177.98 2013-11-10T09:16:55Z 177.98 2013-11-10T09:16:56Z 177.98 2013-11-10T09:16:57Z 177.5 2013-11-10T09:16:58Z 177.5 2013-11-10T09:16:59Z 177.5 2013-11-10T09:17:00Z 177.5 2013-11-10T09:17:01Z 176.54 2013-11-10T09:17:11Z 176.54 2013-11-10T09:17:12Z 176.54 2013-11-10T09:17:13Z 176.54 2013-11-10T09:17:14Z 176.06 2013-11-10T09:17:15Z 176.06 2013-11-10T09:17:16Z 175.58 2013-11-10T09:17:21Z 175.58 2013-11-10T09:17:22Z 175.58 2013-11-10T09:17:23Z 172.21 2013-11-10T09:17:31Z 171.73 2013-11-10T09:17:33Z 168.37 2013-11-10T09:17:38Z 165.48 2013-11-10T09:17:42Z 161.64 2013-11-10T09:17:46Z 159.72 2013-11-10T09:17:48Z 158.27 2013-11-10T09:17:50Z 157.31 2013-11-10T09:17:51Z 156.83 2013-11-10T09:17:52Z 155.87 2013-11-10T09:17:53Z 155.39 2013-11-10T09:17:54Z 154.43 2013-11-10T09:17:55Z 153.47 2013-11-10T09:17:57Z 152.03 2013-11-10T09:18:00Z 148.66 2013-11-10T09:18:07Z 146.74 2013-11-10T09:18:10Z 144.82 2013-11-10T09:18:15Z 143.37 2013-11-10T09:18:17Z 142.41 2013-11-10T09:18:19Z 142.89 2013-11-10T09:18:20Z 142.89 2013-11-10T09:18:21Z 142.41 2013-11-10T09:18:22Z 141.93 2013-11-10T09:18:23Z 141.93 2013-11-10T09:18:24Z 140.97 2013-11-10T09:18:28Z 140.49 2013-11-10T09:18:30Z 140.01 2013-11-10T09:18:32Z 139.05 2013-11-10T09:18:35Z 138.57 2013-11-10T09:18:36Z 137.61 2013-11-10T09:18:37Z 136.16 2013-11-10T09:18:40Z 132.32 2013-11-10T09:18:45Z 130.4 2013-11-10T09:18:48Z 129.43 2013-11-10T09:18:50Z 128.95 2013-11-10T09:18:51Z 128.47 2013-11-10T09:18:52Z 127.99 2013-11-10T09:18:53Z 127.51 2013-11-10T09:18:54Z 127.03 2013-11-10T09:18:55Z 127.03 2013-11-10T09:18:56Z 127.51 2013-11-10T09:18:57Z 127.51 2013-11-10T09:18:58Z 127.51 2013-11-10T09:18:59Z 127.03 2013-11-10T09:19:00Z 126.55 2013-11-10T09:19:01Z 126.07 2013-11-10T09:19:02Z 126.07 2013-11-10T09:19:03Z 126.07 2013-11-10T09:19:05Z 126.07 2013-11-10T09:19:06Z 125.11 2013-11-10T09:19:09Z 125.11 2013-11-10T09:19:10Z 124.63 2013-11-10T09:19:11Z 124.63 2013-11-10T09:19:12Z 124.15 2013-11-10T09:19:13Z 124.15 2013-11-10T09:19:14Z 121.26 2013-11-10T09:19:25Z 118.86 2013-11-10T09:19:35Z 117.9 2013-11-10T09:19:41Z 117.42 2013-11-10T09:19:52Z 118.86 2013-11-10T09:20:05Z 120.3 2013-11-10T09:20:14Z 120.3 2013-11-10T09:20:15Z 120.3 2013-11-10T09:20:16Z 120.78 2013-11-10T09:20:17Z 120.78 2013-11-10T09:20:18Z 121.26 2013-11-10T09:20:19Z 121.26 2013-11-10T09:20:20Z 121.26 2013-11-10T09:20:21Z 121.26 2013-11-10T09:20:22Z 121.26 2013-11-10T09:20:23Z 121.74 2013-11-10T09:20:24Z 123.67 2013-11-10T09:20:38Z 125.11 2013-11-10T09:20:52Z 126.55 2013-11-10T09:21:05Z 127.03 2013-11-10T09:21:10Z 127.03 2013-11-10T09:21:11Z 127.51 2013-11-10T09:21:12Z 127.51 2013-11-10T09:21:14Z 127.51 2013-11-10T09:21:15Z 127.99 2013-11-10T09:21:16Z 127.99 2013-11-10T09:21:17Z 127.99 2013-11-10T09:21:18Z 128.47 2013-11-10T09:21:19Z 130.4 2013-11-10T09:21:34Z 131.36 2013-11-10T09:21:42Z 131.36 2013-11-10T09:21:53Z 130.4 2013-11-10T09:22:05Z 130.4 2013-11-10T09:22:06Z 130.4 2013-11-10T09:22:07Z 127.99 2013-11-10T09:22:13Z 127.51 2013-11-10T09:22:14Z 127.03 2013-11-10T09:22:15Z 127.03 2013-11-10T09:22:16Z 126.55 2013-11-10T09:22:17Z 126.07 2013-11-10T09:22:18Z 122.71 2013-11-10T09:22:29Z 121.26 2013-11-10T09:22:31Z 120.78 2013-11-10T09:22:32Z 119.82 2013-11-10T09:22:33Z 117.9 2013-11-10T09:22:34Z 116.94 2013-11-10T09:22:35Z 113.09 2013-11-10T09:22:38Z 109.73 2013-11-10T09:22:41Z 106.84 2013-11-10T09:22:44Z 105.88 2013-11-10T09:22:45Z 104.92 2013-11-10T09:22:46Z 103.96 2013-11-10T09:22:47Z 103.48 2013-11-10T09:22:49Z 103.96 2013-11-10T09:22:52Z 103.96 2013-11-10T09:22:53Z 107.32 2013-11-10T09:23:04Z 110.21 2013-11-10T09:23:17Z 113.09 2013-11-10T09:23:30Z 114.53 2013-11-10T09:23:41Z 116.46 2013-11-10T09:23:54Z 117.42 2013-11-10T09:24:13Z 116.46 2013-11-10T09:24:14Z 116.46 2013-11-10T09:24:15Z 116.46 2013-11-10T09:24:16Z 116.94 2013-11-10T09:24:17Z 116.94 2013-11-10T09:24:18Z 118.86 2013-11-10T09:24:31Z 121.74 2013-11-10T09:24:40Z 117.9 2013-11-10T09:24:45Z 122.71 2013-11-10T09:24:46Z 122.22 2013-11-10T09:24:51Z 122.71 2013-11-10T09:24:52Z 122.71 2013-11-10T09:24:53Z 122.71 2013-11-10T09:24:54Z 122.71 2013-11-10T09:24:55Z 122.71 2013-11-10T09:24:56Z 122.71 2013-11-10T09:24:57Z 124.15 2013-11-10T09:25:09Z 125.11 2013-11-10T09:25:18Z 127.51 2013-11-10T09:25:29Z 129.43 2013-11-10T09:25:41Z 132.32 2013-11-10T09:25:55Z 134.24 2013-11-10T09:26:06Z 135.2 2013-11-10T09:26:20Z 135.2 2013-11-10T09:26:22Z 135.2 2013-11-10T09:26:23Z 138.57 2013-11-10T09:26:34Z 141.93 2013-11-10T09:26:47Z 144.82 2013-11-10T09:27:00Z 145.3 2013-11-10T09:27:03Z 145.78 2013-11-10T09:27:04Z 146.26 2013-11-10T09:27:05Z 146.26 2013-11-10T09:27:06Z 146.26 2013-11-10T09:27:07Z 146.74 2013-11-10T09:27:08Z 149.14 2013-11-10T09:27:17Z 149.62 2013-11-10T09:27:18Z 149.62 2013-11-10T09:27:19Z 150.1 2013-11-10T09:27:20Z 150.1 2013-11-10T09:27:21Z 151.06 2013-11-10T09:27:25Z 153.47 2013-11-10T09:27:39Z 155.87 2013-11-10T09:27:52Z 157.79 2013-11-10T09:28:04Z 159.72 2013-11-10T09:28:19Z 161.16 2013-11-10T09:28:31Z 164.04 2013-11-10T09:28:42Z 165 2013-11-10T09:28:55Z 165.48 2013-11-10T09:29:11Z 166.45 2013-11-10T09:29:22Z 166.93 2013-11-10T09:29:23Z 166.93 2013-11-10T09:29:24Z 167.41 2013-11-10T09:29:25Z 167.41 2013-11-10T09:29:26Z 167.89 2013-11-10T09:29:27Z 167.89 2013-11-10T09:29:28Z 167.89 2013-11-10T09:29:29Z 169.81 2013-11-10T09:29:41Z 170.29 2013-11-10T09:29:45Z 170.29 2013-11-10T09:29:46Z 170.77 2013-11-10T09:29:47Z 170.77 2013-11-10T09:29:48Z 170.77 2013-11-10T09:29:49Z 171.25 2013-11-10T09:29:50Z 171.25 2013-11-10T09:29:51Z 171.25 2013-11-10T09:29:52Z 171.73 2013-11-10T09:29:53Z 171.73 2013-11-10T09:29:54Z 171.73 2013-11-10T09:29:55Z 174.14 2013-11-10T09:30:08Z 174.14 2013-11-10T09:30:12Z 174.14 2013-11-10T09:30:13Z 174.62 2013-11-10T09:30:14Z 174.14 2013-11-10T09:30:15Z 174.14 2013-11-10T09:30:16Z 173.66 2013-11-10T09:30:17Z 173.66 2013-11-10T09:30:26Z 173.66 2013-11-10T09:30:27Z 173.66 2013-11-10T09:30:28Z 173.66 2013-11-10T09:30:29Z 174.14 2013-11-10T09:30:30Z 174.14 2013-11-10T09:30:37Z 174.14 2013-11-10T09:30:38Z 174.14 2013-11-10T09:30:39Z 174.14 2013-11-10T09:30:40Z 174.14 2013-11-10T09:30:41Z 174.14 2013-11-10T09:30:42Z 174.14 2013-11-10T09:30:43Z 174.14 2013-11-10T09:30:44Z 174.14 2013-11-10T09:30:45Z 174.14 2013-11-10T09:30:46Z 174.14 2013-11-10T09:30:47Z 174.14 2013-11-10T09:30:48Z 174.62 2013-11-10T09:30:49Z 174.62 2013-11-10T09:30:50Z 174.62 2013-11-10T09:30:57Z 175.1 2013-11-10T09:30:58Z 175.1 2013-11-10T09:30:59Z 175.1 2013-11-10T09:31:00Z 175.1 2013-11-10T09:31:01Z 175.58 2013-11-10T09:31:07Z 176.06 2013-11-10T09:31:08Z 176.06 2013-11-10T09:31:12Z 175.58 2013-11-10T09:31:22Z 175.58 2013-11-10T09:31:33Z 175.58 2013-11-10T09:31:43Z 176.06 2013-11-10T09:31:44Z 175.58 2013-11-10T09:31:45Z 175.58 2013-11-10T09:31:46Z 175.58 2013-11-10T09:31:47Z 176.06 2013-11-10T09:31:48Z 176.06 2013-11-10T09:31:49Z 175.58 2013-11-10T09:31:50Z 175.58 2013-11-10T09:31:51Z 175.58 2013-11-10T09:32:03Z 176.54 2013-11-10T09:32:14Z 177.02 2013-11-10T09:32:25Z 177.02 2013-11-10T09:32:26Z 177.02 2013-11-10T09:32:27Z 176.54 2013-11-10T09:32:38Z 176.06 2013-11-10T09:32:47Z 177.02 2013-11-10T09:32:58Z 177.02 2013-11-10T09:33:07Z 177.5 2013-11-10T09:33:18Z 177.98 2013-11-10T09:33:29Z 177.5 2013-11-10T09:33:39Z 177.02 2013-11-10T09:33:46Z 177.02 2013-11-10T09:33:47Z 177.02 2013-11-10T09:33:49Z 177.02 2013-11-10T09:33:50Z 177.5 2013-11-10T09:33:51Z 177.98 2013-11-10T09:34:02Z 178.46 2013-11-10T09:34:13Z 178.46 2013-11-10T09:34:23Z 180.38 2013-11-10T09:34:35Z 179.9 2013-11-10T09:34:37Z 179.42 2013-11-10T09:34:38Z 179.42 2013-11-10T09:34:39Z 178.94 2013-11-10T09:34:40Z 178.94 2013-11-10T09:34:41Z 178.94 2013-11-10T09:34:42Z 179.42 2013-11-10T09:34:46Z 178.94 2013-11-10T09:34:48Z 179.42 2013-11-10T09:35:01Z 179.42 2013-11-10T09:35:14Z 179.42 2013-11-10T09:35:16Z 177.98 2013-11-10T09:35:28Z 177.98 2013-11-10T09:35:29Z 176.54 2013-11-10T09:35:38Z 176.54 2013-11-10T09:35:39Z 176.06 2013-11-10T09:35:40Z 176.54 2013-11-10T09:35:41Z 176.54 2013-11-10T09:35:42Z 177.02 2013-11-10T09:35:43Z 177.98 2013-11-10T09:35:54Z 178.46 2013-11-10T09:36:00Z 178.94 2013-11-10T09:36:09Z 178.94 2013-11-10T09:36:11Z 178.94 2013-11-10T09:36:12Z 178.94 2013-11-10T09:36:13Z 178.94 2013-11-10T09:36:14Z 179.9 2013-11-10T09:36:15Z 179.42 2013-11-10T09:36:16Z 178.94 2013-11-10T09:36:17Z 178.94 2013-11-10T09:36:18Z 178.94 2013-11-10T09:36:20Z 179.42 2013-11-10T09:36:32Z 179.9 2013-11-10T09:36:35Z 179.9 2013-11-10T09:36:36Z 180.38 2013-11-10T09:36:45Z 179.9 2013-11-10T09:36:46Z 179.9 2013-11-10T09:36:51Z 179.9 2013-11-10T09:36:53Z 179.9 2013-11-10T09:36:54Z 179.9 2013-11-10T09:37:06Z 179.9 2013-11-10T09:37:07Z 179.9 2013-11-10T09:37:16Z 179.9 2013-11-10T09:37:17Z 179.9 2013-11-10T09:37:30Z 179.9 2013-11-10T09:37:31Z 179.9 2013-11-10T09:37:33Z 179.9 2013-11-10T09:37:34Z 180.38 2013-11-10T09:37:35Z 179.9 2013-11-10T09:37:43Z 179.9 2013-11-10T09:37:44Z 179.9 2013-11-10T09:37:45Z 179.9 2013-11-10T09:37:46Z 179.9 2013-11-10T09:37:47Z 180.38 2013-11-10T09:37:55Z 180.87 2013-11-10T09:37:56Z 180.38 2013-11-10T09:37:59Z 179.9 2013-11-10T09:38:00Z 179.9 2013-11-10T09:38:03Z 179.42 2013-11-10T09:38:05Z 179.42 2013-11-10T09:38:06Z 179.42 2013-11-10T09:38:07Z 179.9 2013-11-10T09:38:13Z 179.9 2013-11-10T09:38:14Z 180.87 2013-11-10T09:38:15Z 181.35 2013-11-10T09:38:29Z 181.83 2013-11-10T09:38:30Z 181.35 2013-11-10T09:38:34Z 181.83 2013-11-10T09:38:35Z 181.83 2013-11-10T09:38:36Z 181.83 2013-11-10T09:38:38Z 181.83 2013-11-10T09:38:39Z 181.83 2013-11-10T09:38:40Z 181.35 2013-11-10T09:38:50Z 182.31 2013-11-10T09:39:03Z 181.83 2013-11-10T09:39:15Z 182.31 2013-11-10T09:39:25Z 182.31 2013-11-10T09:39:31Z 182.31 2013-11-10T09:39:32Z 182.31 2013-11-10T09:39:33Z 182.31 2013-11-10T09:39:34Z 182.31 2013-11-10T09:39:35Z 182.31 2013-11-10T09:39:36Z 181.83 2013-11-10T09:39:44Z 181.35 2013-11-10T09:39:49Z 181.35 2013-11-10T09:39:56Z 181.35 2013-11-10T09:40:01Z 180.38 2013-11-10T09:40:08Z 180.38 2013-11-10T09:40:12Z 177.02 2013-11-10T09:40:19Z 176.06 2013-11-10T09:40:21Z 172.21 2013-11-10T09:40:25Z 166.93 2013-11-10T09:40:31Z 164.52 2013-11-10T09:40:35Z 163.56 2013-11-10T09:40:37Z 163.08 2013-11-10T09:40:39Z 161.64 2013-11-10T09:40:42Z 160.2 2013-11-10T09:40:46Z 158.75 2013-11-10T09:40:49Z 155.87 2013-11-10T09:40:52Z 152.99 2013-11-10T09:41:01Z 152.99 2013-11-10T09:41:02Z 152.03 2013-11-10T09:41:04Z 150.1 2013-11-10T09:41:09Z 148.66 2013-11-10T09:41:13Z 145.3 2013-11-10T09:41:23Z 143.85 2013-11-10T09:41:31Z 143.37 2013-11-10T09:41:32Z 139.53 2013-11-10T09:41:38Z 139.53 2013-11-10T09:41:39Z 138.09 2013-11-10T09:41:51Z 138.09 2013-11-10T09:42:02Z 136.16 2013-11-10T09:42:08Z 133.76 2013-11-10T09:42:11Z 131.84 2013-11-10T09:42:15Z 129.43 2013-11-10T09:42:19Z 127.03 2013-11-10T09:42:23Z 127.03 2013-11-10T09:42:26Z 127.99 2013-11-10T09:42:40Z 130.88 2013-11-10T09:42:51Z 133.76 2013-11-10T09:43:05Z 136.64 2013-11-10T09:43:20Z 138.09 2013-11-10T09:43:34Z 138.57 2013-11-10T09:43:39Z 137.61 2013-11-10T09:43:45Z 136.16 2013-11-10T09:43:49Z 135.68 2013-11-10T09:43:50Z 134.72 2013-11-10T09:43:53Z 134.24 2013-11-10T09:43:54Z 133.76 2013-11-10T09:43:55Z 130.4 2013-11-10T09:44:00Z 127.03 2013-11-10T09:44:05Z 124.15 2013-11-10T09:44:10Z 120.78 2013-11-10T09:44:14Z 117.9 2013-11-10T09:44:18Z 115.98 2013-11-10T09:44:21Z 114.53 2013-11-10T09:44:24Z 113.09 2013-11-10T09:44:33Z 113.09 2013-11-10T09:44:35Z 113.09 2013-11-10T09:44:37Z 113.09 2013-11-10T09:44:38Z 115.01 2013-11-10T09:44:50Z 118.38 2013-11-10T09:45:01Z 120.78 2013-11-10T09:45:11Z 122.71 2013-11-10T09:45:24Z 124.63 2013-11-10T09:45:38Z 126.55 2013-11-10T09:45:49Z 127.03 2013-11-10T09:45:53Z 127.03 2013-11-10T09:45:54Z 127.51 2013-11-10T09:45:55Z 127.51 2013-11-10T09:45:56Z 127.99 2013-11-10T09:45:57Z 127.99 2013-11-10T09:45:58Z 127.99 2013-11-10T09:45:59Z 127.99 2013-11-10T09:46:00Z 128.47 2013-11-10T09:46:01Z 127.51 2013-11-10T09:46:02Z 128.95 2013-11-10T09:46:03Z 129.43 2013-11-10T09:46:12Z 129.43 2013-11-10T09:46:13Z 129.92 2013-11-10T09:46:14Z 129.92 2013-11-10T09:46:15Z 129.92 2013-11-10T09:46:16Z 130.88 2013-11-10T09:46:17Z 131.84 2013-11-10T09:46:29Z 133.76 2013-11-10T09:46:43Z 134.24 2013-11-10T09:46:47Z 134.24 2013-11-10T09:46:48Z 134.24 2013-11-10T09:46:49Z 134.72 2013-11-10T09:46:50Z 134.72 2013-11-10T09:46:51Z 135.2 2013-11-10T09:46:58Z 135.68 2013-11-10T09:47:07Z 137.61 2013-11-10T09:47:15Z 137.61 2013-11-10T09:47:16Z 138.09 2013-11-10T09:47:17Z 138.09 2013-11-10T09:47:18Z 138.57 2013-11-10T09:47:23Z 138.57 2013-11-10T09:47:24Z 138.57 2013-11-10T09:47:25Z 138.57 2013-11-10T09:47:26Z 139.05 2013-11-10T09:47:27Z 140.49 2013-11-10T09:47:41Z 142.41 2013-11-10T09:47:53Z 143.85 2013-11-10T09:48:05Z 144.82 2013-11-10T09:48:13Z 144.82 2013-11-10T09:48:14Z 144.82 2013-11-10T09:48:15Z 144.82 2013-11-10T09:48:16Z 145.78 2013-11-10T09:48:17Z 145.3 2013-11-10T09:48:18Z 145.78 2013-11-10T09:48:19Z 145.78 2013-11-10T09:48:20Z 146.26 2013-11-10T09:48:21Z 146.26 2013-11-10T09:48:22Z 146.26 2013-11-10T09:48:23Z 146.74 2013-11-10T09:48:24Z 146.74 2013-11-10T09:48:25Z 148.66 2013-11-10T09:48:38Z 149.62 2013-11-10T09:48:52Z 149.62 2013-11-10T09:49:06Z 151.54 2013-11-10T09:49:15Z 152.99 2013-11-10T09:49:25Z 154.91 2013-11-10T09:49:36Z 155.87 2013-11-10T09:49:40Z 155.87 2013-11-10T09:49:41Z 155.87 2013-11-10T09:49:42Z 156.35 2013-11-10T09:49:43Z 156.83 2013-11-10T09:49:44Z 156.83 2013-11-10T09:49:45Z 156.83 2013-11-10T09:49:46Z 158.75 2013-11-10T09:49:53Z 158.75 2013-11-10T09:49:54Z 158.75 2013-11-10T09:49:55Z 158.27 2013-11-10T09:49:56Z 158.27 2013-11-10T09:49:57Z 158.27 2013-11-10T09:49:59Z 157.31 2013-11-10T09:50:02Z 154.91 2013-11-10T09:50:07Z 150.58 2013-11-10T09:50:12Z 146.74 2013-11-10T09:50:15Z 144.34 2013-11-10T09:50:17Z 141.45 2013-11-10T09:50:20Z 140.01 2013-11-10T09:50:24Z 141.93 2013-11-10T09:50:36Z 142.41 2013-11-10T09:50:44Z 143.37 2013-11-10T09:50:55Z 141.45 2013-11-10T09:50:59Z 137.13 2013-11-10T09:51:04Z 137.13 2013-11-10T09:51:12Z 137.13 2013-11-10T09:51:20Z 137.61 2013-11-10T09:51:26Z 139.53 2013-11-10T09:51:36Z 139.53 2013-11-10T09:51:39Z 139.05 2013-11-10T09:51:51Z 136.16 2013-11-10T09:51:55Z 132.32 2013-11-10T09:52:02Z 132.32 2013-11-10T09:52:03Z 131.36 2013-11-10T09:52:09Z 133.28 2013-11-10T09:52:18Z 133.28 2013-11-10T09:52:29Z 132.8 2013-11-10T09:52:38Z 131.84 2013-11-10T09:52:48Z 131.36 2013-11-10T09:52:59Z 131.84 2013-11-10T09:53:10Z 131.84 2013-11-10T09:53:36Z 128.47 2013-11-10T09:53:37Z 135.2 2013-11-10T09:53:38Z 127.51 2013-11-10T09:53:39Z 132.8 2013-11-10T09:53:40Z 131.36 2013-11-10T09:53:51Z 130.88 2013-11-10T09:54:03Z 130.4 2013-11-10T10:01:24Z 130.4 2013-11-10T10:01:25Z 133.76 2013-11-10T10:01:38Z 137.61 2013-11-10T10:01:51Z 139.05 2013-11-10T10:02:13Z 139.53 2013-11-10T10:02:38Z 139.53 2013-11-10T10:03:02Z 139.05 2013-11-10T10:03:25Z 139.05 2013-11-10T10:03:45Z 139.53 2013-11-10T10:03:49Z 139.53 2013-11-10T10:04:01Z 139.05 2013-11-10T10:04:06Z 137.61 2013-11-10T10:04:14Z 137.61 2013-11-10T10:04:25Z 138.57 2013-11-10T10:04:35Z 139.53 2013-11-10T10:04:46Z 139.53 2013-11-10T10:04:50Z 140.01 2013-11-10T10:04:54Z 140.49 2013-11-10T10:04:57Z 140.01 2013-11-10T10:04:59Z 139.53 2013-11-10T10:05:02Z 138.57 2013-11-10T10:05:06Z 137.13 2013-11-10T10:05:13Z 136.64 2013-11-10T10:05:19Z 137.13 2013-11-10T10:05:22Z 135.68 2013-11-10T10:05:29Z 136.64 2013-11-10T10:05:40Z 136.64 2013-11-10T10:05:41Z 136.16 2013-11-10T10:05:42Z 136.16 2013-11-10T10:05:43Z 136.16 2013-11-10T10:05:44Z 136.64 2013-11-10T10:05:45Z 136.16 2013-11-10T10:05:46Z 136.64 2013-11-10T10:05:47Z 136.64 2013-11-10T10:05:48Z 136.64 2013-11-10T10:05:49Z 137.13 2013-11-10T10:05:50Z 139.05 2013-11-10T10:05:55Z 142.41 2013-11-10T10:06:05Z 144.82 2013-11-10T10:06:14Z 145.3 2013-11-10T10:06:15Z 145.78 2013-11-10T10:06:16Z 145.78 2013-11-10T10:06:17Z 145.78 2013-11-10T10:06:18Z 146.26 2013-11-10T10:06:19Z 146.26 2013-11-10T10:06:20Z 146.74 2013-11-10T10:06:21Z 148.66 2013-11-10T10:06:29Z 149.14 2013-11-10T10:06:30Z 149.14 2013-11-10T10:06:31Z 149.62 2013-11-10T10:06:32Z 149.62 2013-11-10T10:06:33Z 151.06 2013-11-10T10:06:41Z 151.06 2013-11-10T10:06:42Z 153.95 2013-11-10T10:06:56Z 156.83 2013-11-10T10:07:09Z 159.24 2013-11-10T10:07:21Z 159.72 2013-11-10T10:07:27Z 160.2 2013-11-10T10:07:28Z 160.68 2013-11-10T10:07:29Z 160.68 2013-11-10T10:07:30Z 163.08 2013-11-10T10:07:42Z 165 2013-11-10T10:07:52Z 165 2013-11-10T10:07:53Z 166.93 2013-11-10T10:08:07Z 168.37 2013-11-10T10:08:18Z 168.85 2013-11-10T10:08:20Z 169.81 2013-11-10T10:08:29Z 171.25 2013-11-10T10:08:34Z 173.66 2013-11-10T10:08:47Z 173.66 2013-11-10T10:08:50Z 176.06 2013-11-10T10:09:04Z 176.54 2013-11-10T10:09:06Z 178.94 2013-11-10T10:09:20Z 179.9 2013-11-10T10:09:26Z 180.87 2013-11-10T10:09:39Z 180.87 2013-11-10T10:09:40Z 181.35 2013-11-10T10:09:44Z 181.83 2013-11-10T10:09:54Z 181.83 2013-11-10T10:09:55Z 181.83 2013-11-10T10:09:56Z 181.83 2013-11-10T10:09:57Z 181.83 2013-11-10T10:09:58Z 182.31 2013-11-10T10:09:59Z 182.31 2013-11-10T10:10:00Z 182.31 2013-11-10T10:10:01Z 182.31 2013-11-10T10:10:02Z 182.79 2013-11-10T10:10:04Z 183.27 2013-11-10T10:10:14Z 183.27 2013-11-10T10:10:17Z 183.27 2013-11-10T10:10:18Z 183.27 2013-11-10T10:10:28Z 183.27 2013-11-10T10:10:38Z 183.27 2013-11-10T10:10:40Z 183.27 2013-11-10T10:10:41Z 182.79 2013-11-10T10:10:43Z 183.27 2013-11-10T10:10:44Z 182.31 2013-11-10T10:10:49Z 182.31 2013-11-10T10:10:50Z 181.83 2013-11-10T10:11:00Z 180.38 2013-11-10T10:11:08Z 179.42 2013-11-10T10:11:11Z 178.46 2013-11-10T10:11:12Z 177.98 2013-11-10T10:11:13Z 177.5 2013-11-10T10:11:14Z 177.5 2013-11-10T10:11:15Z 177.5 2013-11-10T10:11:16Z 175.58 2013-11-10T10:11:25Z 174.14 2013-11-10T10:11:29Z 173.66 2013-11-10T10:11:32Z 173.66 2013-11-10T10:11:33Z 173.66 2013-11-10T10:11:35Z 173.66 2013-11-10T10:11:36Z 173.66 2013-11-10T10:11:39Z 173.17 2013-11-10T10:11:40Z 172.69 2013-11-10T10:11:41Z 172.21 2013-11-10T10:11:42Z 172.21 2013-11-10T10:11:43Z 171.73 2013-11-10T10:11:44Z 171.25 2013-11-10T10:11:45Z 171.25 2013-11-10T10:11:46Z 170.77 2013-11-10T10:11:47Z 170.29 2013-11-10T10:11:48Z 170.29 2013-11-10T10:11:49Z 169.81 2013-11-10T10:11:50Z 167.89 2013-11-10T10:11:55Z 166.93 2013-11-10T10:11:57Z 166.93 2013-11-10T10:11:58Z 166.45 2013-11-10T10:11:59Z 166.45 2013-11-10T10:12:00Z 165.96 2013-11-10T10:12:01Z 165.96 2013-11-10T10:12:02Z 165.96 2013-11-10T10:12:03Z 165.48 2013-11-10T10:12:04Z 165.48 2013-11-10T10:12:05Z 165.48 2013-11-10T10:12:06Z 165.96 2013-11-10T10:12:07Z 164.52 2013-11-10T10:12:11Z 164.52 2013-11-10T10:12:12Z 167.41 2013-11-10T10:12:19Z 166.93 2013-11-10T10:12:24Z 166.45 2013-11-10T10:12:25Z 166.45 2013-11-10T10:12:26Z 166.45 2013-11-10T10:12:27Z 166.93 2013-11-10T10:12:29Z 166.93 2013-11-10T10:12:30Z 166.93 2013-11-10T10:12:31Z 168.85 2013-11-10T10:12:40Z 169.81 2013-11-10T10:12:46Z 169.81 2013-11-10T10:12:47Z 170.29 2013-11-10T10:12:48Z 170.29 2013-11-10T10:12:49Z 170.77 2013-11-10T10:12:50Z 170.77 2013-11-10T10:12:51Z 170.77 2013-11-10T10:12:52Z 171.25 2013-11-10T10:12:53Z 171.73 2013-11-10T10:12:54Z 172.21 2013-11-10T10:12:55Z 172.21 2013-11-10T10:12:56Z 172.69 2013-11-10T10:12:57Z 173.66 2013-11-10T10:12:58Z 173.66 2013-11-10T10:12:59Z 176.06 2013-11-10T10:13:07Z 176.54 2013-11-10T10:13:09Z 176.54 2013-11-10T10:13:10Z 176.54 2013-11-10T10:13:16Z 176.06 2013-11-10T10:13:17Z 176.06 2013-11-10T10:13:18Z 176.06 2013-11-10T10:13:22Z 177.5 2013-11-10T10:13:32Z 178.46 2013-11-10T10:13:37Z 179.42 2013-11-10T10:13:49Z 179.9 2013-11-10T10:13:55Z 179.9 2013-11-10T10:14:00Z 179.9 2013-11-10T10:14:06Z 179.9 2013-11-10T10:14:18Z 179.9 2013-11-10T10:14:26Z 179.9 2013-11-10T10:14:35Z 179.9 2013-11-10T10:14:38Z 178.94 2013-11-10T10:14:47Z 178.94 2013-11-10T10:14:59Z 177.98 2013-11-10T10:15:09Z 175.58 2013-11-10T10:15:19Z 175.58 2013-11-10T10:15:21Z 175.1 2013-11-10T10:15:27Z 174.62 2013-11-10T10:15:33Z 174.62 2013-11-10T10:15:43Z 175.58 2013-11-10T10:15:47Z 176.06 2013-11-10T10:15:57Z 176.54 2013-11-10T10:15:59Z 177.98 2013-11-10T10:16:12Z 177.98 2013-11-10T10:16:14Z 179.42 2013-11-10T10:16:24Z 180.38 2013-11-10T10:16:31Z 180.38 2013-11-10T10:16:32Z 179.9 2013-11-10T10:16:43Z 179.42 2013-11-10T10:16:54Z 178.94 2013-11-10T10:17:04Z 178.94 2013-11-10T10:17:14Z 178.94 2013-11-10T10:17:21Z 178.46 2013-11-10T10:17:26Z 178.46 2013-11-10T10:17:33Z 178.46 2013-11-10T10:17:43Z 178.46 2013-11-10T10:17:47Z 178.46 2013-11-10T10:17:59Z 178.46 2013-11-10T10:18:03Z 178.46 2013-11-10T10:18:07Z 178.94 2013-11-10T10:18:19Z 178.94 2013-11-10T10:18:21Z 178.46 2013-11-10T10:18:25Z 178.94 2013-11-10T10:18:35Z 178.94 2013-11-10T10:18:46Z 178.46 2013-11-10T10:18:48Z 177.98 2013-11-10T10:18:56Z 177.98 2013-11-10T10:19:06Z 178.46 2013-11-10T10:19:18Z 178.46 2013-11-10T10:19:28Z 178.46 2013-11-10T10:19:40Z 177.98 2013-11-10T10:19:43Z 178.46 2013-11-10T10:19:47Z 178.46 2013-11-10T10:19:51Z 177.98 2013-11-10T10:20:01Z 177.98 2013-11-10T10:20:05Z 177.5 2013-11-10T10:20:06Z 177.98 2013-11-10T10:20:15Z 177.98 2013-11-10T10:20:16Z 178.46 2013-11-10T10:20:17Z 178.94 2013-11-10T10:20:20Z 178.94 2013-11-10T10:20:21Z 178.94 2013-11-10T10:20:22Z 178.46 2013-11-10T10:20:27Z 178.46 2013-11-10T10:20:28Z 178.46 2013-11-10T10:20:29Z 178.46 2013-11-10T10:20:30Z 178.46 2013-11-10T10:20:31Z 178.46 2013-11-10T10:20:32Z 177.98 2013-11-10T10:20:33Z 178.46 2013-11-10T10:20:34Z 178.46 2013-11-10T10:20:35Z 178.46 2013-11-10T10:20:36Z 177.98 2013-11-10T10:20:37Z 178.46 2013-11-10T10:20:38Z 177.98 2013-11-10T10:20:39Z 178.46 2013-11-10T10:20:40Z 178.46 2013-11-10T10:20:41Z 177.98 2013-11-10T10:20:52Z 177.98 2013-11-10T10:20:55Z 177.5 2013-11-10T10:20:56Z 177.5 2013-11-10T10:20:57Z 177.5 2013-11-10T10:20:58Z 177.5 2013-11-10T10:20:59Z 177.5 2013-11-10T10:21:00Z 177.98 2013-11-10T10:21:01Z 177.5 2013-11-10T10:21:02Z 177.5 2013-11-10T10:21:06Z 176.06 2013-11-10T10:21:12Z 176.06 2013-11-10T10:21:13Z 176.54 2013-11-10T10:21:14Z 176.54 2013-11-10T10:21:15Z 176.54 2013-11-10T10:21:16Z 176.54 2013-11-10T10:21:17Z 176.06 2013-11-10T10:21:26Z 176.06 2013-11-10T10:21:27Z 175.58 2013-11-10T10:21:28Z 174.62 2013-11-10T10:21:30Z 174.62 2013-11-10T10:21:31Z 174.62 2013-11-10T10:21:32Z 172.69 2013-11-10T10:21:42Z 172.21 2013-11-10T10:21:46Z 172.21 2013-11-10T10:21:50Z 171.25 2013-11-10T10:21:51Z 168.85 2013-11-10T10:21:54Z 165.48 2013-11-10T10:21:58Z 165.48 2013-11-10T10:21:59Z 165.48 2013-11-10T10:22:00Z 165 2013-11-10T10:22:01Z 165 2013-11-10T10:22:02Z 164.52 2013-11-10T10:22:03Z 163.56 2013-11-10T10:22:04Z 163.08 2013-11-10T10:22:05Z 162.12 2013-11-10T10:22:06Z 161.16 2013-11-10T10:22:07Z 160.2 2013-11-10T10:22:08Z 159.24 2013-11-10T10:22:10Z 156.83 2013-11-10T10:22:15Z 155.39 2013-11-10T10:22:18Z 151.54 2013-11-10T10:22:23Z 150.58 2013-11-10T10:22:24Z 146.74 2013-11-10T10:22:27Z 143.37 2013-11-10T10:22:31Z 143.37 2013-11-10T10:22:32Z 139.53 2013-11-10T10:22:38Z 138.57 2013-11-10T10:22:39Z 134.24 2013-11-10T10:22:44Z 134.24 2013-11-10T10:22:45Z 130.4 2013-11-10T10:22:49Z 127.51 2013-11-10T10:22:51Z 127.51 2013-11-10T10:22:52Z 124.15 2013-11-10T10:22:54Z 121.26 2013-11-10T10:23:00Z 118.38 2013-11-10T10:23:09Z 115.5 2013-11-10T10:23:13Z 112.13 2013-11-10T10:23:18Z 108.77 2013-11-10T10:23:26Z 108.29 2013-11-10T10:23:30Z 108.29 2013-11-10T10:23:43Z 107.81 2013-11-10T10:23:45Z 107.81 2013-11-10T10:23:48Z 107.32 2013-11-10T10:23:52Z 106.84 2013-11-10T10:24:08Z 106.36 2013-11-10T10:24:17Z 106.36 2013-11-10T10:24:22Z 105.4 2013-11-10T10:24:31Z 103 2013-11-10T10:24:35Z 102.04 2013-11-10T10:24:48Z 100.6 2013-11-10T10:24:53Z 99.15 2013-11-10T10:25:02Z 97.23 2013-11-10T10:25:15Z 95.79 2013-11-10T10:25:28Z 95.31 2013-11-10T10:25:39Z 93.87 2013-11-10T10:25:50Z 91.94 2013-11-10T10:26:00Z 91.94 2013-11-10T10:26:09Z 92.42 2013-11-10T10:26:12Z 94.35 2013-11-10T10:26:27Z 94.83 2013-11-10T10:26:28Z 94.83 2013-11-10T10:26:34Z 94.83 2013-11-10T10:26:39Z 95.31 2013-11-10T10:26:49Z 95.79 2013-11-10T10:26:57Z 97.71 2013-11-10T10:27:06Z 99.63 2013-11-10T10:27:14Z 99.63 2013-11-10T10:27:18Z 101.56 2013-11-10T10:27:25Z 102.04 2013-11-10T10:27:34Z 101.56 2013-11-10T10:27:42Z 101.08 2013-11-10T10:27:48Z 100.6 2013-11-10T10:27:53Z 99.63 2013-11-10T10:27:58Z 99.15 2013-11-10T10:28:03Z 99.15 2013-11-10T10:28:04Z 98.67 2013-11-10T10:28:05Z 98.67 2013-11-10T10:28:06Z 98.67 2013-11-10T10:28:07Z 97.23 2013-11-10T10:28:15Z 95.79 2013-11-10T10:28:24Z 95.79 2013-11-10T10:28:26Z 94.83 2013-11-10T10:28:30Z 93.87 2013-11-10T10:28:37Z 93.39 2013-11-10T10:28:41Z 92.9 2013-11-10T10:28:43Z 91.94 2013-11-10T10:28:47Z 91.46 2013-11-10T10:28:50Z 90.02 2013-11-10T10:28:53Z 89.54 2013-11-10T10:28:55Z 89.54 2013-11-10T10:28:56Z 89.54 2013-11-10T10:28:57Z 89.54 2013-11-10T10:29:02Z 89.54 2013-11-10T10:29:10Z 89.54 2013-11-10T10:29:13Z 89.54 2013-11-10T10:29:14Z 88.58 2013-11-10T10:29:18Z 87.14 2013-11-10T10:29:21Z 83.29 2013-11-10T10:29:30Z 82.81 2013-11-10T10:29:31Z 80.89 2013-11-10T10:29:42Z 80.41 2013-11-10T10:29:43Z 79.45 2013-11-10T10:29:46Z 79.45 2013-11-10T10:29:47Z 77.04 2013-11-10T10:29:56Z 77.04 2013-11-10T10:29:57Z 77.52 2013-11-10T10:29:58Z 78 2013-11-10T10:30:02Z 81.37 2013-11-10T10:30:11Z 81.85 2013-11-10T10:30:12Z 81.85 2013-11-10T10:30:13Z 82.81 2013-11-10T10:30:14Z 82.81 2013-11-10T10:30:15Z 83.29 2013-11-10T10:30:16Z 83.77 2013-11-10T10:30:17Z 83.77 2013-11-10T10:30:18Z 84.25 2013-11-10T10:30:19Z 84.25 2013-11-10T10:30:20Z 85.21 2013-11-10T10:30:22Z 85.69 2013-11-10T10:30:23Z 85.69 2013-11-10T10:30:24Z 85.69 2013-11-10T10:30:26Z 85.21 2013-11-10T10:30:27Z 84.25 2013-11-10T10:30:36Z 82.81 2013-11-10T10:30:44Z 82.81 2013-11-10T10:30:45Z 82.81 2013-11-10T10:30:46Z 82.33 2013-11-10T10:30:47Z 82.81 2013-11-10T10:30:48Z 82.81 2013-11-10T10:30:49Z 82.81 2013-11-10T10:30:50Z 83.29 2013-11-10T10:30:51Z 83.77 2013-11-10T10:30:52Z 83.77 2013-11-10T10:30:53Z 83.77 2013-11-10T10:30:54Z 84.25 2013-11-10T10:30:55Z 84.25 2013-11-10T10:30:56Z 84.25 2013-11-10T10:30:57Z 86.18 2013-11-10T10:31:08Z 87.14 2013-11-10T10:31:14Z 87.62 2013-11-10T10:31:15Z 87.62 2013-11-10T10:31:16Z 87.62 2013-11-10T10:31:17Z 88.1 2013-11-10T10:31:18Z 88.1 2013-11-10T10:31:19Z 88.58 2013-11-10T10:31:28Z 90.02 2013-11-10T10:31:39Z 90.02 2013-11-10T10:31:42Z 90.5 2013-11-10T10:31:43Z 90.5 2013-11-10T10:31:44Z 90.02 2013-11-10T10:31:45Z 90.02 2013-11-10T10:31:46Z 90.02 2013-11-10T10:31:47Z 89.54 2013-11-10T10:31:50Z 89.54 2013-11-10T10:31:51Z 88.58 2013-11-10T10:32:00Z 88.1 2013-11-10T10:32:01Z 87.62 2013-11-10T10:32:02Z 87.14 2013-11-10T10:32:03Z 87.14 2013-11-10T10:32:04Z 86.66 2013-11-10T10:32:05Z 85.69 2013-11-10T10:32:09Z 81.85 2013-11-10T10:32:15Z 80.89 2013-11-10T10:32:17Z 80.41 2013-11-10T10:32:18Z 79.45 2013-11-10T10:32:19Z 79.93 2013-11-10T10:32:23Z 80.41 2013-11-10T10:32:25Z 80.89 2013-11-10T10:32:27Z 80.89 2013-11-10T10:32:28Z 80.89 2013-11-10T10:32:29Z 80.41 2013-11-10T10:32:30Z 80.41 2013-11-10T10:32:31Z 80.41 2013-11-10T10:32:32Z 79.93 2013-11-10T10:32:35Z 79.45 2013-11-10T10:32:36Z 78.97 2013-11-10T10:32:38Z 78.48 2013-11-10T10:32:39Z 78 2013-11-10T10:32:40Z 78 2013-11-10T10:32:41Z 77.52 2013-11-10T10:32:42Z 77.52 2013-11-10T10:32:43Z 77.04 2013-11-10T10:32:44Z 77.04 2013-11-10T10:32:45Z 74.16 2013-11-10T10:32:50Z 73.68 2013-11-10T10:32:51Z 73.2 2013-11-10T10:32:52Z 73.2 2013-11-10T10:32:53Z 72.72 2013-11-10T10:32:54Z 71.76 2013-11-10T10:32:55Z 70.31 2013-11-10T10:32:56Z 68.87 2013-11-10T10:32:58Z 67.91 2013-11-10T10:32:59Z 67.43 2013-11-10T10:33:00Z 67.43 2013-11-10T10:33:01Z 66.47 2013-11-10T10:33:02Z 66.47 2013-11-10T10:33:03Z 65.51 2013-11-10T10:33:04Z 64.55 2013-11-10T10:33:05Z 63.58 2013-11-10T10:33:06Z 61.66 2013-11-10T10:33:07Z 58.78 2013-11-10T10:33:09Z 58.3 2013-11-10T10:33:10Z 57.82 2013-11-10T10:33:11Z 57.82 2013-11-10T10:33:12Z 57.82 2013-11-10T10:33:13Z 57.34 2013-11-10T10:33:14Z 56.86 2013-11-10T10:33:16Z 56.37 2013-11-10T10:33:17Z 55.89 2013-11-10T10:33:18Z 55.89 2013-11-10T10:33:20Z 55.41 2013-11-10T10:33:21Z 55.41 2013-11-10T10:33:23Z 55.41 2013-11-10T10:33:26Z 53.97 2013-11-10T10:33:39Z 53.97 2013-11-10T10:33:40Z 53.49 2013-11-10T10:33:41Z 53.01 2013-11-10T10:33:42Z 52.53 2013-11-10T10:33:43Z 51.57 2013-11-10T10:33:44Z 49.65 2013-11-10T10:33:45Z 48.68 2013-11-10T10:33:46Z 47.72 2013-11-10T10:33:47Z 47.24 2013-11-10T10:33:48Z 45.32 2013-11-10T10:33:50Z 44.36 2013-11-10T10:33:51Z 42.92 2013-11-10T10:33:52Z 42.92 2013-11-10T10:33:53Z 42.92 2013-11-10T10:33:54Z 42.44 2013-11-10T10:33:55Z 41.95 2013-11-10T10:33:56Z 40.51 2013-11-10T10:33:59Z 39.07 2013-11-10T10:34:02Z 38.59 2013-11-10T10:34:03Z 38.59 2013-11-10T10:34:04Z 38.59 2013-11-10T10:34:05Z 38.59 2013-11-10T10:34:06Z 37.63 2013-11-10T10:34:08Z 36.67 2013-11-10T10:34:14Z 36.19 2013-11-10T10:34:16Z 36.19 2013-11-10T10:34:17Z 36.67 2013-11-10T10:34:18Z 36.19 2013-11-10T10:34:19Z 35.71 2013-11-10T10:34:20Z 36.19 2013-11-10T10:34:21Z 35.71 2013-11-10T10:34:22Z 35.23 2013-11-10T10:34:23Z 35.23 2013-11-10T10:34:24Z 35.23 2013-11-10T10:34:25Z 34.26 2013-11-10T10:34:26Z 34.26 2013-11-10T10:34:27Z 34.26 2013-11-10T10:34:28Z 33.78 2013-11-10T10:34:29Z 33.78 2013-11-10T10:34:30Z 33.3 2013-11-10T10:34:31Z 33.3 2013-11-10T10:34:40Z 33.78 2013-11-10T10:35:02Z 34.26 2013-11-10T10:35:13Z 33.78 2013-11-10T10:35:40Z 33.3 2013-11-10T10:35:52Z 34.74 2013-11-10T10:36:13Z 35.71 2013-11-10T10:36:32Z 31.38 2013-11-10T10:36:43Z 35.23 2013-11-10T10:36:45Z 34.74 2013-11-10T10:36:46Z 33.78 2013-11-10T10:37:11Z 35.23 2013-11-10T10:41:50Z 34.74 2013-11-10T10:41:51Z 35.71 2013-11-10T10:42:06Z