NANGI ==> MOHARE (NEPAL) 2333.26 2013-10-28T02:10:33Z 2330.85 2013-10-28T02:10:54Z 2330.37 2013-10-28T02:11:09Z 2330.37 2013-10-28T02:11:24Z 2329.89 2013-10-28T02:11:40Z 2329.41 2013-10-28T02:11:51Z 2329.41 2013-10-28T02:12:01Z 2328.93 2013-10-28T02:12:03Z 2327.49 2013-10-28T02:12:16Z 2327.01 2013-10-28T02:12:22Z 2327.49 2013-10-28T02:12:34Z 2327.49 2013-10-28T02:12:35Z 2327.49 2013-10-28T02:12:41Z 2327.49 2013-10-28T02:12:47Z 2327.97 2013-10-28T02:12:57Z 2329.41 2013-10-28T02:13:11Z 2330.85 2013-10-28T02:13:24Z 2330.37 2013-10-28T02:13:25Z 2332.3 2013-10-28T02:13:39Z 2334.7 2013-10-28T02:13:52Z 2336.62 2013-10-28T02:14:03Z 2337.58 2013-10-28T02:14:14Z 2339.99 2013-10-28T02:14:29Z 2341.91 2013-10-28T02:14:42Z 2343.35 2013-10-28T02:14:56Z 2345.75 2013-10-28T02:15:10Z 2346.72 2013-10-28T02:15:23Z 2348.64 2013-10-28T02:15:38Z 2350.56 2013-10-28T02:15:52Z 2352 2013-10-28T02:16:07Z 2353.44 2013-10-28T02:16:21Z 2355.37 2013-10-28T02:16:37Z 2356.81 2013-10-28T02:16:52Z 2357.77 2013-10-28T02:17:07Z 2358.73 2013-10-28T02:17:21Z 2359.21 2013-10-28T02:17:38Z 2359.69 2013-10-28T02:18:01Z 2360.17 2013-10-28T02:18:12Z 2360.65 2013-10-28T02:18:24Z 2362.58 2013-10-28T02:18:36Z 2363.06 2013-10-28T02:18:48Z 2364.5 2013-10-28T02:19:03Z 2365.46 2013-10-28T02:19:16Z 2367.38 2013-10-28T02:19:28Z 2367.38 2013-10-28T02:19:31Z 2367.38 2013-10-28T02:19:34Z 2368.35 2013-10-28T02:19:48Z 2370.27 2013-10-28T02:20:04Z 2372.19 2013-10-28T02:20:16Z 2373.63 2013-10-28T02:20:29Z 2375.07 2013-10-28T02:20:43Z 2377.48 2013-10-28T02:20:56Z 2379.4 2013-10-28T02:21:08Z 2381.32 2013-10-28T02:21:23Z 2382.76 2013-10-28T02:21:37Z 2384.69 2013-10-28T02:21:49Z 2386.13 2013-10-28T02:21:57Z 2387.09 2013-10-28T02:22:08Z 2387.57 2013-10-28T02:22:20Z 2389.01 2013-10-28T02:22:33Z 2390.46 2013-10-28T02:22:48Z 2391.9 2013-10-28T02:23:02Z 2392.38 2013-10-28T02:23:07Z 2392.86 2013-10-28T02:23:20Z 2392.86 2013-10-28T02:23:26Z 2392.86 2013-10-28T02:23:34Z 2393.34 2013-10-28T02:23:39Z 2393.34 2013-10-28T02:23:46Z 2393.82 2013-10-28T02:23:57Z 2395.74 2013-10-28T02:24:08Z 2396.7 2013-10-28T02:24:19Z 2397.18 2013-10-28T02:24:22Z 2397.67 2013-10-28T02:24:28Z 2399.11 2013-10-28T02:24:37Z 2400.07 2013-10-28T02:24:49Z 2400.07 2013-10-28T02:25:07Z 2400.55 2013-10-28T02:25:24Z 2400.55 2013-10-28T02:25:28Z 2401.51 2013-10-28T02:25:41Z 2401.99 2013-10-28T02:25:52Z 2401.99 2013-10-28T02:26:08Z 2401.99 2013-10-28T02:26:29Z 2401.51 2013-10-28T02:26:44Z 2401.99 2013-10-28T02:26:58Z 2402.95 2013-10-28T02:27:15Z 2403.91 2013-10-28T02:27:29Z 2404.88 2013-10-28T02:27:43Z 2406.32 2013-10-28T02:28:01Z 2407.28 2013-10-28T02:28:16Z 2408.24 2013-10-28T02:28:28Z 2409.2 2013-10-28T02:28:41Z 2410.16 2013-10-28T02:28:53Z 2409.68 2013-10-28T02:29:14Z 2410.16 2013-10-28T02:29:37Z 2410.16 2013-10-28T02:29:55Z 2410.16 2013-10-28T02:30:29Z 2410.16 2013-10-28T02:30:56Z 2410.16 2013-10-28T02:31:21Z 2410.16 2013-10-28T02:31:34Z 2411.12 2013-10-28T02:31:45Z 2411.12 2013-10-28T02:32:04Z 2411.6 2013-10-28T02:32:28Z 2412.57 2013-10-28T02:32:54Z 2411.6 2013-10-28T02:33:12Z 2411.6 2013-10-28T02:33:40Z 2411.12 2013-10-28T02:34:06Z 2411.12 2013-10-28T02:34:27Z 2410.64 2013-10-28T02:34:46Z 2414.01 2013-10-28T02:34:47Z 2411.12 2013-10-28T02:34:49Z 2411.12 2013-10-28T02:35:09Z 2411.12 2013-10-28T02:35:25Z 2410.64 2013-10-28T02:35:27Z 2410.64 2013-10-28T02:35:31Z 2410.16 2013-10-28T02:35:46Z 2410.16 2013-10-28T02:36:00Z 2410.64 2013-10-28T02:36:18Z 2410.64 2013-10-28T02:36:40Z 2410.16 2013-10-28T02:37:07Z 2410.16 2013-10-28T02:37:25Z 2409.68 2013-10-28T02:37:40Z 2409.2 2013-10-28T02:37:52Z 2409.2 2013-10-28T02:38:04Z 2408.72 2013-10-28T02:38:07Z 2408.72 2013-10-28T02:38:18Z 2408.24 2013-10-28T02:38:22Z 2407.76 2013-10-28T02:38:31Z 2407.76 2013-10-28T02:38:35Z 2406.8 2013-10-28T02:38:44Z 2405.84 2013-10-28T02:38:51Z 2404.88 2013-10-28T02:38:56Z 2404.88 2013-10-28T02:39:02Z 2404.39 2013-10-28T02:39:12Z 2404.88 2013-10-28T02:39:25Z 2405.84 2013-10-28T02:39:38Z 2406.32 2013-10-28T02:39:55Z 2407.28 2013-10-28T02:40:08Z 2408.24 2013-10-28T02:40:23Z 2408.72 2013-10-28T02:40:25Z 2409.2 2013-10-28T02:40:39Z 2410.16 2013-10-28T02:40:52Z 2411.6 2013-10-28T02:41:08Z 2414.01 2013-10-28T02:41:24Z 2415.93 2013-10-28T02:41:42Z 2418.33 2013-10-28T02:41:55Z 2419.78 2013-10-28T02:42:13Z 2422.18 2013-10-28T02:42:26Z 2422.66 2013-10-28T02:42:37Z 2423.62 2013-10-28T02:42:48Z 2424.1 2013-10-28T02:43:00Z 2424.1 2013-10-28T02:43:04Z 2425.06 2013-10-28T02:43:17Z 2425.06 2013-10-28T02:43:21Z 2426.02 2013-10-28T02:43:30Z 2426.02 2013-10-28T02:43:35Z 2426.5 2013-10-28T02:43:44Z 2426.5 2013-10-28T02:43:51Z 2427.47 2013-10-28T02:44:04Z 2427.47 2013-10-28T02:44:10Z 2427.47 2013-10-28T02:44:14Z 2428.91 2013-10-28T02:44:27Z 2429.39 2013-10-28T02:44:38Z 2429.87 2013-10-28T02:44:58Z 2430.35 2013-10-28T02:45:03Z 2431.79 2013-10-28T02:45:14Z 2433.23 2013-10-28T02:45:24Z 2435.16 2013-10-28T02:45:36Z 2436.6 2013-10-28T02:45:49Z 2438.04 2013-10-28T02:46:01Z 2439.48 2013-10-28T02:46:12Z 2439.48 2013-10-28T02:46:22Z 2439.96 2013-10-28T02:46:34Z 2441.41 2013-10-28T02:46:47Z 2442.85 2013-10-28T02:47:00Z 2444.29 2013-10-28T02:47:13Z 2446.21 2013-10-28T02:47:26Z 2448.62 2013-10-28T02:47:42Z 2451.5 2013-10-28T02:47:55Z 2452.94 2013-10-28T02:48:07Z 2455.34 2013-10-28T02:48:22Z 2457.27 2013-10-28T02:48:37Z 2459.67 2013-10-28T02:48:54Z 2459.67 2013-10-28T02:48:55Z 2461.11 2013-10-28T02:49:07Z 2462.07 2013-10-28T02:49:20Z 2463.04 2013-10-28T02:49:32Z 2464.48 2013-10-28T02:49:48Z 2464.48 2013-10-28T02:50:04Z 2464.96 2013-10-28T02:50:22Z 2464.48 2013-10-28T02:50:35Z 2462.55 2013-10-28T02:50:48Z 2463.04 2013-10-28T02:51:21Z 2464 2013-10-28T02:51:37Z 2464.96 2013-10-28T02:51:49Z 2464.96 2013-10-28T02:52:07Z 2464.96 2013-10-28T02:52:30Z 2465.44 2013-10-28T02:52:55Z 2465.44 2013-10-28T02:53:10Z 2465.44 2013-10-28T02:53:31Z 2465.44 2013-10-28T02:53:58Z 2465.44 2013-10-28T02:54:20Z 2465.92 2013-10-28T02:54:41Z 2465.92 2013-10-28T02:54:59Z 2465.44 2013-10-28T02:55:01Z 2466.4 2013-10-28T02:55:15Z 2465.92 2013-10-28T02:55:17Z 2466.88 2013-10-28T02:55:34Z 2469.28 2013-10-28T02:55:49Z 2472.17 2013-10-28T02:56:08Z 2474.09 2013-10-28T02:56:24Z 2477.45 2013-10-28T02:56:45Z 2479.86 2013-10-28T02:57:06Z 2482.26 2013-10-28T02:57:23Z 2484.18 2013-10-28T02:57:37Z 2486.59 2013-10-28T02:57:56Z 2488.03 2013-10-28T02:58:12Z 2490.43 2013-10-28T02:58:28Z 2492.84 2013-10-28T02:58:45Z 2494.28 2013-10-28T02:58:59Z 2495.72 2013-10-28T02:59:12Z 2498.12 2013-10-28T02:59:30Z 2500.53 2013-10-28T02:59:48Z 2501.97 2013-10-28T03:00:04Z 2503.89 2013-10-28T03:00:23Z 2505.33 2013-10-28T03:00:39Z 2505.33 2013-10-28T03:00:54Z 2505.33 2013-10-28T03:01:11Z 2506.77 2013-10-28T03:01:27Z 2510.14 2013-10-28T03:01:43Z 2513.02 2013-10-28T03:02:03Z 2515.43 2013-10-28T03:02:19Z 2516.87 2013-10-28T03:02:33Z 2516.87 2013-10-28T03:02:49Z 2517.35 2013-10-28T03:03:23Z 2517.35 2013-10-28T03:03:57Z 2517.35 2013-10-28T03:04:13Z 2517.83 2013-10-28T03:04:48Z 2518.31 2013-10-28T03:05:20Z 2517.83 2013-10-28T03:05:49Z 2519.75 2013-10-28T03:06:06Z 2522.16 2013-10-28T03:06:23Z 2525.52 2013-10-28T03:06:44Z 2526.48 2013-10-28T03:07:00Z 2529.37 2013-10-28T03:07:16Z 2531.29 2013-10-28T03:07:31Z 2532.73 2013-10-28T03:07:45Z 2534.65 2013-10-28T03:08:01Z 2537.06 2013-10-28T03:08:16Z 2538.5 2013-10-28T03:08:30Z 2539.94 2013-10-28T03:08:47Z 2541.86 2013-10-28T03:09:03Z 2543.31 2013-10-28T03:09:18Z 2545.23 2013-10-28T03:09:34Z 2546.19 2013-10-28T03:09:47Z 2548.59 2013-10-28T03:10:03Z 2550.51 2013-10-28T03:10:16Z 2551.48 2013-10-28T03:10:33Z 2553.88 2013-10-28T03:10:53Z 2555.8 2013-10-28T03:11:08Z 2556.76 2013-10-28T03:11:23Z 2558.69 2013-10-28T03:11:39Z 2560.61 2013-10-28T03:11:53Z 2562.53 2013-10-28T03:12:09Z 2563.97 2013-10-28T03:12:22Z 2564.93 2013-10-28T03:12:38Z 2565.42 2013-10-28T03:13:02Z 2565.42 2013-10-28T03:13:09Z 2565.9 2013-10-28T03:13:19Z 2566.38 2013-10-28T03:13:21Z 2566.86 2013-10-28T03:13:25Z 2566.86 2013-10-28T03:13:37Z 2568.3 2013-10-28T03:13:51Z 2568.3 2013-10-28T03:13:56Z 2568.3 2013-10-28T03:14:00Z 2568.3 2013-10-28T03:14:14Z 2568.78 2013-10-28T03:14:27Z 2569.74 2013-10-28T03:14:43Z 2571.66 2013-10-28T03:14:58Z 2573.59 2013-10-28T03:15:13Z 2574.55 2013-10-28T03:15:28Z 2575.99 2013-10-28T03:15:47Z 2577.91 2013-10-28T03:16:03Z 2579.35 2013-10-28T03:16:19Z 2579.35 2013-10-28T03:16:40Z 2581.28 2013-10-28T03:16:57Z 2583.68 2013-10-28T03:17:12Z 2585.12 2013-10-28T03:17:28Z 2586.56 2013-10-28T03:17:43Z 2589.45 2013-10-28T03:17:55Z 2590.41 2013-10-28T03:18:07Z 2592.33 2013-10-28T03:18:25Z 2594.25 2013-10-28T03:18:42Z 2596.18 2013-10-28T03:18:57Z 2598.58 2013-10-28T03:19:15Z 2600.98 2013-10-28T03:19:33Z 2603.39 2013-10-28T03:19:51Z 2605.31 2013-10-28T03:20:09Z 2605.79 2013-10-28T03:20:26Z 2608.19 2013-10-28T03:20:44Z 2610.12 2013-10-28T03:21:02Z 2612.52 2013-10-28T03:21:18Z 2614.44 2013-10-28T03:21:32Z 2616.37 2013-10-28T03:21:49Z 2618.29 2013-10-28T03:22:05Z 2619.73 2013-10-28T03:22:19Z 2620.21 2013-10-28T03:22:35Z 2621.17 2013-10-28T03:22:55Z 2621.17 2013-10-28T03:23:24Z 2620.69 2013-10-28T03:23:47Z 2620.69 2013-10-28T03:24:20Z 2620.69 2013-10-28T03:24:50Z 2621.17 2013-10-28T03:25:19Z 2621.65 2013-10-28T03:25:33Z 2621.65 2013-10-28T03:26:03Z 2623.09 2013-10-28T03:26:19Z 2624.54 2013-10-28T03:26:33Z 2626.46 2013-10-28T03:26:49Z 2628.86 2013-10-28T03:27:06Z 2630.79 2013-10-28T03:27:22Z 2632.23 2013-10-28T03:27:35Z 2633.19 2013-10-28T03:27:45Z 2632.71 2013-10-28T03:28:11Z 2633.67 2013-10-28T03:28:38Z 2635.59 2013-10-28T03:28:53Z 2637.51 2013-10-28T03:29:07Z 2638.96 2013-10-28T03:29:19Z 2640.4 2013-10-28T03:29:31Z 2640.88 2013-10-28T03:30:02Z 2641.84 2013-10-28T03:30:25Z 2643.76 2013-10-28T03:30:38Z 2646.17 2013-10-28T03:30:55Z 2647.13 2013-10-28T03:31:08Z 2650.01 2013-10-28T03:31:24Z 2651.93 2013-10-28T03:31:36Z 2653.38 2013-10-28T03:31:49Z 2653.86 2013-10-28T03:31:53Z 2655.3 2013-10-28T03:32:05Z 2657.22 2013-10-28T03:32:19Z 2658.18 2013-10-28T03:32:33Z 2659.62 2013-10-28T03:32:45Z 2659.62 2013-10-28T03:33:05Z 2658.66 2013-10-28T03:33:21Z 2659.62 2013-10-28T03:33:33Z 2659.62 2013-10-28T03:33:34Z 2661.07 2013-10-28T03:33:47Z 2662.99 2013-10-28T03:33:58Z 2663.47 2013-10-28T03:34:13Z 2664.43 2013-10-28T03:34:35Z 2666.35 2013-10-28T03:34:51Z 2668.28 2013-10-28T03:35:05Z 2670.68 2013-10-28T03:35:23Z 2672.6 2013-10-28T03:35:36Z 2673.56 2013-10-28T03:35:48Z 2675.49 2013-10-28T03:36:01Z 2676.93 2013-10-28T03:36:13Z 2678.37 2013-10-28T03:36:26Z 2680.29 2013-10-28T03:36:40Z 2681.73 2013-10-28T03:36:56Z 2684.14 2013-10-28T03:37:15Z 2685.58 2013-10-28T03:37:28Z 2687.98 2013-10-28T03:37:42Z 2689.43 2013-10-28T03:37:57Z 2690.87 2013-10-28T03:38:11Z 2693.27 2013-10-28T03:38:29Z 2695.19 2013-10-28T03:38:44Z 2696.64 2013-10-28T03:39:00Z 2697.6 2013-10-28T03:39:14Z 2699.52 2013-10-28T03:39:29Z 2701.44 2013-10-28T03:39:44Z 2704.81 2013-10-28T03:39:56Z 2705.29 2013-10-28T03:40:12Z 2707.21 2013-10-28T03:40:25Z 2708.17 2013-10-28T03:40:38Z 2710.09 2013-10-28T03:40:55Z 2712.5 2013-10-28T03:41:10Z 2714.42 2013-10-28T03:41:27Z 2715.86 2013-10-28T03:41:46Z 2716.82 2013-10-28T03:42:04Z 2718.75 2013-10-28T03:42:25Z 2719.71 2013-10-28T03:42:39Z 2719.71 2013-10-28T03:42:43Z 2719.71 2013-10-28T03:42:58Z 2719.71 2013-10-28T03:43:11Z 2721.63 2013-10-28T03:43:27Z 2723.07 2013-10-28T03:43:42Z 2723.07 2013-10-28T03:44:00Z 2722.59 2013-10-28T03:44:16Z 2723.55 2013-10-28T03:44:32Z 2724.03 2013-10-28T03:44:52Z 2724.03 2013-10-28T03:45:10Z 2724.03 2013-10-28T03:45:31Z 2724.51 2013-10-28T03:45:54Z 2726.44 2013-10-28T03:45:57Z 2724.99 2013-10-28T03:45:59Z 2724.99 2013-10-28T03:46:28Z 2724.99 2013-10-28T03:46:45Z 2724.99 2013-10-28T03:47:09Z 2725.48 2013-10-28T03:47:36Z 2725.48 2013-10-28T03:48:02Z 2725.96 2013-10-28T03:48:31Z 2725.96 2013-10-28T03:49:05Z 2726.44 2013-10-28T03:49:33Z 2726.44 2013-10-28T03:50:05Z 2726.92 2013-10-28T03:50:31Z 2726.92 2013-10-28T03:51:00Z 2726.92 2013-10-28T03:51:29Z 2726.92 2013-10-28T03:51:48Z 2726.44 2013-10-28T03:52:12Z 2724.99 2013-10-28T03:52:23Z 2726.44 2013-10-28T03:52:39Z 2727.88 2013-10-28T03:52:54Z 2728.84 2013-10-28T03:53:08Z 2730.76 2013-10-28T03:53:22Z 2731.24 2013-10-28T03:53:33Z 2732.2 2013-10-28T03:53:46Z 2733.17 2013-10-28T03:54:03Z 2733.17 2013-10-28T03:54:16Z 2733.65 2013-10-28T03:54:32Z 2734.61 2013-10-28T03:54:48Z 2736.05 2013-10-28T03:55:03Z 2736.53 2013-10-28T03:55:21Z 2735.57 2013-10-28T03:55:38Z 2734.61 2013-10-28T03:55:54Z 2735.57 2013-10-28T03:56:08Z 2737.01 2013-10-28T03:56:21Z 2737.01 2013-10-28T03:56:35Z 2737.01 2013-10-28T03:56:51Z 2737.01 2013-10-28T03:57:07Z 2737.97 2013-10-28T03:57:24Z 2738.45 2013-10-28T03:57:41Z 2739.41 2013-10-28T03:57:55Z 2740.38 2013-10-28T03:58:12Z 2740.38 2013-10-28T03:58:25Z 2741.82 2013-10-28T03:58:40Z 2741.82 2013-10-28T03:58:53Z 2743.26 2013-10-28T03:59:08Z 2743.74 2013-10-28T03:59:25Z 2745.18 2013-10-28T03:59:43Z 2746.62 2013-10-28T04:00:00Z 2748.55 2013-10-28T04:00:13Z 2749.99 2013-10-28T04:00:27Z 2751.43 2013-10-28T04:00:43Z 2752.87 2013-10-28T04:01:01Z 2752.87 2013-10-28T04:01:18Z 2753.35 2013-10-28T04:01:34Z 2755.28 2013-10-28T04:01:50Z 2756.24 2013-10-28T04:02:07Z 2757.68 2013-10-28T04:02:28Z 2759.6 2013-10-28T04:02:46Z 2761.52 2013-10-28T04:03:01Z 2763.45 2013-10-28T04:03:18Z 2764.41 2013-10-28T04:03:39Z 2765.37 2013-10-28T04:04:03Z 2766.81 2013-10-28T04:04:22Z 2767.29 2013-10-28T04:04:45Z 2768.73 2013-10-28T04:05:03Z 2769.21 2013-10-28T04:05:23Z 2772.1 2013-10-28T04:05:42Z 2774.5 2013-10-28T04:06:02Z 2776.91 2013-10-28T04:06:23Z 2779.31 2013-10-28T04:06:46Z 2779.31 2013-10-28T04:07:06Z 2779.79 2013-10-28T04:07:33Z 2779.79 2013-10-28T04:08:00Z 2780.27 2013-10-28T04:08:36Z 2780.27 2013-10-28T04:09:00Z 2783.15 2013-10-28T04:09:20Z 2785.08 2013-10-28T04:09:39Z 2787 2013-10-28T04:09:58Z 2788.44 2013-10-28T04:10:21Z 2790.84 2013-10-28T04:10:38Z 2790.84 2013-10-28T04:10:39Z 2792.77 2013-10-28T04:10:57Z 2795.17 2013-10-28T04:11:14Z 2797.09 2013-10-28T04:11:33Z 2799.02 2013-10-28T04:11:47Z 2801.42 2013-10-28T04:12:02Z 2803.34 2013-10-28T04:12:18Z 2803.82 2013-10-28T04:12:30Z 2803.82 2013-10-28T04:12:43Z 2803.82 2013-10-28T04:13:10Z 2804.3 2013-10-28T04:13:15Z 2803.82 2013-10-28T04:13:50Z 2803.34 2013-10-28T04:14:28Z 2806.23 2013-10-28T04:14:35Z 2804.78 2013-10-28T04:14:36Z 2803.82 2013-10-28T04:14:38Z 2805.75 2013-10-28T04:14:53Z 2808.63 2013-10-28T04:15:11Z 2811.03 2013-10-28T04:15:27Z 2814.88 2013-10-28T04:15:44Z 2815.36 2013-10-28T04:16:02Z 2817.76 2013-10-28T04:16:23Z 2819.2 2013-10-28T04:16:39Z 2821.13 2013-10-28T04:16:59Z 2824.01 2013-10-28T04:17:12Z 2825.93 2013-10-28T04:17:28Z 2826.89 2013-10-28T04:17:46Z 2828.82 2013-10-28T04:18:05Z 2829.3 2013-10-28T04:18:21Z 2831.22 2013-10-28T04:18:36Z 2831.7 2013-10-28T04:18:43Z 2831.22 2013-10-28T04:19:01Z 2833.62 2013-10-28T04:19:20Z 2835.06 2013-10-28T04:19:36Z 2837.47 2013-10-28T04:19:51Z 2838.43 2013-10-28T04:20:07Z 2840.35 2013-10-28T04:20:20Z 2842.28 2013-10-28T04:20:35Z 2845.16 2013-10-28T04:20:49Z 2846.12 2013-10-28T04:21:11Z 2846.12 2013-10-28T04:21:34Z 2846.6 2013-10-28T04:22:08Z 2849.48 2013-10-28T04:22:29Z 2851.41 2013-10-28T04:22:44Z 2854.29 2013-10-28T04:23:04Z 2854.77 2013-10-28T04:23:30Z 2856.69 2013-10-28T04:23:46Z 2858.14 2013-10-28T04:24:03Z 2860.06 2013-10-28T04:24:19Z 2861.02 2013-10-28T04:24:41Z 2862.46 2013-10-28T04:25:04Z 2862.46 2013-10-28T04:25:28Z 2863.9 2013-10-28T04:25:50Z 2865.83 2013-10-28T04:26:04Z 2867.27 2013-10-28T04:26:23Z 2869.67 2013-10-28T04:26:37Z 2872.56 2013-10-28T04:26:54Z 2874.96 2013-10-28T04:27:12Z 2877.84 2013-10-28T04:27:26Z 2877.84 2013-10-28T04:27:46Z 2877.84 2013-10-28T04:28:08Z 2878.32 2013-10-28T04:28:27Z 2877.84 2013-10-28T04:28:48Z 2878.32 2013-10-28T04:29:12Z 2878.32 2013-10-28T04:29:36Z 2879.77 2013-10-28T04:29:51Z 2880.73 2013-10-28T04:30:10Z 2883.61 2013-10-28T04:30:23Z 2884.57 2013-10-28T04:30:34Z 2886.98 2013-10-28T04:30:49Z 2889.38 2013-10-28T04:31:03Z 2891.78 2013-10-28T04:31:20Z 2893.71 2013-10-28T04:31:33Z 2895.63 2013-10-28T04:31:48Z 2898.03 2013-10-28T04:32:04Z 2899.47 2013-10-28T04:32:24Z 2902.36 2013-10-28T04:32:41Z 2904.28 2013-10-28T04:32:56Z 2906.2 2013-10-28T04:33:11Z 2909.09 2013-10-28T04:33:29Z 2911.49 2013-10-28T04:33:46Z 2913.41 2013-10-28T04:34:04Z 2915.82 2013-10-28T04:34:25Z 2914.85 2013-10-28T04:34:47Z 2914.85 2013-10-28T04:35:18Z 2915.82 2013-10-28T04:35:46Z 2916.78 2013-10-28T04:36:00Z 2917.74 2013-10-28T04:36:15Z 2920.14 2013-10-28T04:36:31Z 2921.58 2013-10-28T04:36:46Z 2923.99 2013-10-28T04:37:00Z 2924.47 2013-10-28T04:37:16Z 2925.91 2013-10-28T04:37:33Z 2925.91 2013-10-28T04:37:57Z 2925.91 2013-10-28T04:38:14Z 2926.87 2013-10-28T04:38:28Z 2929.27 2013-10-28T04:38:41Z 2932.64 2013-10-28T04:38:59Z 2935.04 2013-10-28T04:39:18Z 2936.48 2013-10-28T04:39:39Z 2938.41 2013-10-28T04:40:05Z 2940.33 2013-10-28T04:40:21Z 2942.73 2013-10-28T04:40:39Z 2944.66 2013-10-28T04:40:55Z 2944.17 2013-10-28T04:41:14Z 2946.58 2013-10-28T04:41:32Z 2948.02 2013-10-28T04:41:53Z 2948.02 2013-10-28T04:42:17Z 2949.94 2013-10-28T04:42:40Z 2950.42 2013-10-28T04:42:59Z 2951.38 2013-10-28T04:43:20Z 2953.79 2013-10-28T04:43:42Z 2955.71 2013-10-28T04:43:58Z 2956.67 2013-10-28T04:44:17Z 2957.15 2013-10-28T04:44:51Z 2958.11 2013-10-28T04:45:20Z 2959.56 2013-10-28T04:45:38Z 2960.04 2013-10-28T04:45:52Z 2961.48 2013-10-28T04:46:09Z 2963.88 2013-10-28T04:46:26Z 2965.8 2013-10-28T04:46:42Z 2968.21 2013-10-28T04:47:04Z 2970.61 2013-10-28T04:47:24Z 2972.05 2013-10-28T04:47:39Z 2973.5 2013-10-28T04:47:56Z 2974.94 2013-10-28T04:48:13Z 2976.38 2013-10-28T04:48:29Z 2978.3 2013-10-28T04:48:41Z 2980.22 2013-10-28T04:49:00Z 2982.15 2013-10-28T04:49:21Z 2982.63 2013-10-28T04:49:39Z 2983.59 2013-10-28T04:49:51Z 2985.03 2013-10-28T04:50:04Z 2985.03 2013-10-28T04:50:06Z 2985.03 2013-10-28T04:50:19Z 2985.51 2013-10-28T04:50:35Z 2985.51 2013-10-28T04:50:40Z 2985.51 2013-10-28T04:50:42Z 2986.95 2013-10-28T04:50:54Z 2988.4 2013-10-28T04:51:09Z 2988.4 2013-10-28T04:51:23Z 2988.4 2013-10-28T04:51:41Z 2988.4 2013-10-28T04:52:00Z 2987.91 2013-10-28T04:52:12Z 2987.43 2013-10-28T04:52:28Z 2987.91 2013-10-28T04:52:55Z 2987.91 2013-10-28T04:53:28Z 2987.91 2013-10-28T04:53:47Z 2988.4 2013-10-28T04:53:59Z 2988.88 2013-10-28T04:54:09Z 2990.32 2013-10-28T04:54:19Z 2991.28 2013-10-28T04:54:30Z 2991.28 2013-10-28T04:54:45Z 2991.76 2013-10-28T04:55:09Z 2991.28 2013-10-28T04:55:29Z 2991.28 2013-10-28T04:55:51Z 2991.28 2013-10-28T04:56:12Z 2991.76 2013-10-28T04:56:32Z 2992.24 2013-10-28T04:56:55Z 2992.24 2013-10-28T04:57:27Z 2992.24 2013-10-28T04:57:57Z 2992.24 2013-10-28T04:58:17Z 2992.72 2013-10-28T04:58:44Z 2992.72 2013-10-28T04:59:09Z 2993.2 2013-10-28T04:59:32Z 2993.2 2013-10-28T04:59:59Z 2993.2 2013-10-28T05:00:23Z 2992.72 2013-10-28T05:00:45Z 2993.68 2013-10-28T05:00:48Z 2992.24 2013-10-28T05:00:50Z 2993.2 2013-10-28T05:00:52Z 2993.2 2013-10-28T05:01:09Z 2993.68 2013-10-28T05:01:42Z 2993.68 2013-10-28T05:02:06Z 2994.16 2013-10-28T05:02:36Z 2994.16 2013-10-28T05:02:56Z 2993.68 2013-10-28T05:03:25Z 2996.09 2013-10-28T05:03:51Z 2994.16 2013-10-28T05:04:20Z 2994.16 2013-10-28T05:04:47Z 2994.16 2013-10-28T05:05:13Z 2994.16 2013-10-28T05:05:34Z 2994.64 2013-10-28T05:06:01Z 2994.64 2013-10-28T05:06:33Z 2994.64 2013-10-28T05:06:59Z 2994.64 2013-10-28T05:07:16Z 2994.16 2013-10-28T05:07:45Z 2994.16 2013-10-28T05:08:11Z 2994.64 2013-10-28T05:08:41Z 2994.64 2013-10-28T05:09:11Z 2994.64 2013-10-28T05:09:47Z 2994.64 2013-10-28T05:10:10Z 2994.64 2013-10-28T05:10:22Z 2994.64 2013-10-28T05:10:43Z 2995.12 2013-10-28T05:11:01Z 2995.12 2013-10-28T05:11:20Z 2995.6 2013-10-28T05:11:30Z 2995.12 2013-10-28T05:11:33Z 2995.6 2013-10-28T05:11:35Z 2997.05 2013-10-28T05:11:48Z 2998.97 2013-10-28T05:12:01Z 2999.93 2013-10-28T05:12:15Z 2999.93 2013-10-28T05:12:37Z 2998.97 2013-10-28T05:12:54Z 2999.45 2013-10-28T05:13:12Z 3000.89 2013-10-28T05:13:21Z 3002.82 2013-10-28T05:13:34Z 3003.3 2013-10-28T05:13:45Z 3005.7 2013-10-28T05:13:58Z 3007.14 2013-10-28T05:14:10Z 3008.58 2013-10-28T05:14:22Z 3008.58 2013-10-28T05:14:33Z 3009.54 2013-10-28T05:14:38Z 3010.51 2013-10-28T05:14:50Z 3011.95 2013-10-28T05:15:03Z 3012.91 2013-10-28T05:15:10Z 3013.87 2013-10-28T05:15:24Z 3016.27 2013-10-28T05:15:37Z 3018.68 2013-10-28T05:15:51Z 3020.12 2013-10-28T05:16:04Z 3021.08 2013-10-28T05:16:16Z 3022.52 2013-10-28T05:16:31Z 3024.93 2013-10-28T05:16:42Z 3026.37 2013-10-28T05:16:51Z 3027.33 2013-10-28T05:17:04Z 3027.81 2013-10-28T05:17:10Z 3029.25 2013-10-28T05:17:22Z 3030.69 2013-10-28T05:17:35Z 3032.62 2013-10-28T05:17:46Z 3033.1 2013-10-28T05:17:58Z 3035.5 2013-10-28T05:18:10Z 3035.5 2013-10-28T05:18:22Z 3035.5 2013-10-28T05:18:53Z 3035.5 2013-10-28T05:19:20Z 3036.46 2013-10-28T05:19:33Z 3036.94 2013-10-28T05:19:36Z 3036.46 2013-10-28T05:19:47Z 3036.46 2013-10-28T05:20:16Z 3036.46 2013-10-28T05:20:17Z 3037.9 2013-10-28T05:20:28Z 3039.35 2013-10-28T05:20:39Z 3042.23 2013-10-28T05:20:50Z 3042.71 2013-10-28T05:21:00Z 3044.15 2013-10-28T05:21:11Z 3045.11 2013-10-28T05:21:19Z 3047.04 2013-10-28T05:21:32Z 3049.44 2013-10-28T05:21:45Z 3050.88 2013-10-28T05:21:56Z 3052.8 2013-10-28T05:22:10Z 3054.73 2013-10-28T05:22:20Z 3056.65 2013-10-28T05:22:34Z 3057.13 2013-10-28T05:22:45Z 3059.05 2013-10-28T05:22:57Z 3059.05 2013-10-28T05:23:11Z 3059.05 2013-10-28T05:23:35Z 3058.57 2013-10-28T05:24:06Z 3058.57 2013-10-28T05:24:27Z 3059.05 2013-10-28T05:24:56Z 3059.05 2013-10-28T05:25:19Z 3059.05 2013-10-28T05:25:37Z 3059.05 2013-10-28T05:26:02Z 3058.57 2013-10-28T05:26:31Z 3059.05 2013-10-28T05:26:45Z 3060.01 2013-10-28T05:26:46Z 3060.49 2013-10-28T05:26:58Z 3061.94 2013-10-28T05:27:11Z 3062.42 2013-10-28T05:27:22Z 3064.34 2013-10-28T05:27:34Z 3066.26 2013-10-28T05:27:47Z 3064.82 2013-10-28T05:28:02Z 3065.3 2013-10-28T05:28:15Z 3065.78 2013-10-28T05:28:31Z 3066.26 2013-10-28T05:28:49Z 3066.74 2013-10-28T05:29:04Z 3068.67 2013-10-28T05:29:18Z 3069.63 2013-10-28T05:29:33Z 3070.11 2013-10-28T05:29:49Z 3071.07 2013-10-28T05:30:07Z 3072.03 2013-10-28T05:30:19Z 3072.03 2013-10-28T05:30:33Z 3072.99 2013-10-28T05:30:47Z 3073.95 2013-10-28T05:31:00Z 3073.47 2013-10-28T05:31:15Z 3072.99 2013-10-28T05:31:34Z 3074.43 2013-10-28T05:31:40Z 3075.88 2013-10-28T05:31:56Z 3076.84 2013-10-28T05:32:17Z 3076.36 2013-10-28T05:32:39Z 3076.84 2013-10-28T05:33:00Z 3077.8 2013-10-28T05:33:05Z 3079.72 2013-10-28T05:33:17Z 3079.24 2013-10-28T05:33:36Z 3080.68 2013-10-28T05:33:52Z 3081.64 2013-10-28T05:34:08Z 3084.05 2013-10-28T05:34:26Z 3083.57 2013-10-28T05:34:39Z 3085.49 2013-10-28T05:34:56Z 3085.49 2013-10-28T05:35:09Z 3088.37 2013-10-28T05:35:10Z 3088.37 2013-10-28T05:35:24Z 3089.33 2013-10-28T05:35:44Z 3090.78 2013-10-28T05:35:59Z 3091.74 2013-10-28T05:36:16Z 3091.74 2013-10-28T05:36:31Z 3091.26 2013-10-28T05:37:02Z 3091.74 2013-10-28T05:37:04Z 3091.26 2013-10-28T05:37:17Z 3091.74 2013-10-28T05:37:43Z 3091.74 2013-10-28T05:38:02Z 3095.1 2013-10-28T05:38:21Z 3094.62 2013-10-28T05:38:36Z 3096.54 2013-10-28T05:38:50Z 3097.51 2013-10-28T05:39:05Z 3100.87 2013-10-28T05:39:20Z 3100.39 2013-10-28T05:39:40Z 3102.31 2013-10-28T05:39:56Z 3102.79 2013-10-28T05:40:11Z 3104.23 2013-10-28T05:40:25Z 3104.23 2013-10-28T05:40:38Z 3105.2 2013-10-28T05:40:58Z 3108.08 2013-10-28T05:41:06Z 3109.04 2013-10-28T05:41:21Z 3110 2013-10-28T05:41:37Z 3110 2013-10-28T05:42:05Z 3110.48 2013-10-28T05:42:20Z 3110.48 2013-10-28T05:42:36Z 3113.85 2013-10-28T05:42:51Z 3114.33 2013-10-28T05:43:08Z 3115.29 2013-10-28T05:43:24Z 3118.65 2013-10-28T05:43:38Z 3120.58 2013-10-28T05:43:55Z 3122.02 2013-10-28T05:44:10Z 3121.54 2013-10-28T05:44:31Z 3122.5 2013-10-28T05:44:40Z 3124.9 2013-10-28T05:44:55Z 3125.86 2013-10-28T05:45:20Z 3125.86 2013-10-28T05:45:36Z 3126.34 2013-10-28T05:46:01Z 3126.34 2013-10-28T05:46:30Z 3127.31 2013-10-28T05:46:56Z 3126.83 2013-10-28T05:47:23Z 3127.79 2013-10-28T05:47:52Z 3127.31 2013-10-28T05:48:15Z 3127.31 2013-10-28T05:48:31Z 3127.31 2013-10-28T05:48:59Z 3127.79 2013-10-28T05:49:31Z 3127.79 2013-10-28T05:49:55Z 3128.27 2013-10-28T05:50:07Z 3128.27 2013-10-28T05:50:17Z 3128.75 2013-10-28T05:50:19Z 3129.71 2013-10-28T05:50:30Z 3130.19 2013-10-28T05:50:41Z 3132.11 2013-10-28T05:50:51Z 3132.59 2013-10-28T05:50:52Z 3133.55 2013-10-28T05:51:04Z 3133.55 2013-10-28T05:51:22Z 3133.55 2013-10-28T05:51:38Z 3131.63 2013-10-28T05:51:53Z 3132.11 2013-10-28T05:52:07Z 3132.59 2013-10-28T05:52:13Z 3132.59 2013-10-28T05:52:15Z 3133.07 2013-10-28T05:52:19Z 3134.04 2013-10-28T05:52:33Z 3135 2013-10-28T05:52:43Z 3135 2013-10-28T05:52:48Z 3135.96 2013-10-28T05:53:00Z 3137.88 2013-10-28T05:53:12Z 3139.32 2013-10-28T05:53:22Z 3139.32 2013-10-28T05:53:26Z 3139.32 2013-10-28T05:53:30Z 3139.32 2013-10-28T05:53:33Z 3139.8 2013-10-28T05:53:39Z 3141.25 2013-10-28T05:53:51Z 3140.76 2013-10-28T05:53:57Z 3140.76 2013-10-28T05:53:59Z 3139.8 2013-10-28T05:54:10Z 3139.32 2013-10-28T05:54:17Z 3140.76 2013-10-28T05:54:30Z 3140.28 2013-10-28T05:54:41Z 3141.25 2013-10-28T05:54:54Z 3141.25 2013-10-28T05:55:20Z 3141.25 2013-10-28T05:55:43Z 3140.28 2013-10-28T05:56:02Z 3140.28 2013-10-28T05:56:04Z 3139.32 2013-10-28T05:56:12Z 3138.84 2013-10-28T05:56:23Z 3139.32 2013-10-28T05:56:28Z 3138.84 2013-10-28T05:56:40Z 3137.4 2013-10-28T05:56:56Z 3137.88 2013-10-28T05:57:07Z 3139.8 2013-10-28T05:57:19Z 3140.76 2013-10-28T05:57:36Z 3140.28 2013-10-28T05:57:50Z 3139.8 2013-10-28T05:58:07Z 3138.84 2013-10-28T05:58:29Z 3137.4 2013-10-28T05:58:44Z 3135.96 2013-10-28T05:59:02Z 3136.44 2013-10-28T05:59:15Z 3137.4 2013-10-28T05:59:28Z 3139.8 2013-10-28T05:59:46Z 3140.28 2013-10-28T06:00:03Z 3139.8 2013-10-28T06:00:18Z 3140.76 2013-10-28T06:00:36Z 3142.21 2013-10-28T06:00:53Z 3143.17 2013-10-28T06:01:08Z 3144.61 2013-10-28T06:01:22Z 3146.05 2013-10-28T06:01:37Z 3147.01 2013-10-28T06:01:51Z 3148.46 2013-10-28T06:02:05Z 3148.46 2013-10-28T06:02:07Z 3149.9 2013-10-28T06:02:20Z 3150.86 2013-10-28T06:02:35Z 3150.38 2013-10-28T06:02:38Z 3150.86 2013-10-28T06:02:51Z 3151.34 2013-10-28T06:03:03Z 3152.3 2013-10-28T06:03:17Z 3153.74 2013-10-28T06:03:30Z 3154.22 2013-10-28T06:03:42Z 3154.22 2013-10-28T06:03:54Z 3153.74 2013-10-28T06:04:10Z 3152.78 2013-10-28T06:04:22Z 3152.78 2013-10-28T06:04:32Z 3153.74 2013-10-28T06:04:45Z 3153.74 2013-10-28T06:04:54Z 3152.78 2013-10-28T06:05:00Z 3152.78 2013-10-28T06:05:15Z 3153.26 2013-10-28T06:05:27Z 3153.26 2013-10-28T06:05:41Z 3154.7 2013-10-28T06:05:57Z 3154.22 2013-10-28T06:06:11Z 3155.66 2013-10-28T06:06:27Z 3158.07 2013-10-28T06:06:47Z 3159.03 2013-10-28T06:07:04Z 3159.99 2013-10-28T06:07:20Z 3161.43 2013-10-28T06:07:30Z 3161.43 2013-10-28T06:07:47Z 3160.95 2013-10-28T06:08:09Z 3161.91 2013-10-28T06:08:11Z 3162.39 2013-10-28T06:08:18Z 3161.43 2013-10-28T06:08:30Z 3162.39 2013-10-28T06:08:43Z 3162.88 2013-10-28T06:08:54Z 3163.36 2013-10-28T06:09:04Z 3165.76 2013-10-28T06:09:19Z 3166.72 2013-10-28T06:09:34Z 3168.16 2013-10-28T06:09:48Z 3168.64 2013-10-28T06:10:07Z 3169.12 2013-10-28T06:10:23Z 3169.6 2013-10-28T06:10:36Z 3171.05 2013-10-28T06:10:52Z 3171.05 2013-10-28T06:11:08Z 3171.53 2013-10-28T06:11:22Z 3172.01 2013-10-28T06:11:27Z 3172.01 2013-10-28T06:11:51Z 3173.45 2013-10-28T06:12:11Z 3176.33 2013-10-28T06:12:23Z 3177.78 2013-10-28T06:12:36Z 3178.26 2013-10-28T06:12:46Z 3178.26 2013-10-28T06:13:03Z 3178.74 2013-10-28T06:13:18Z 3179.7 2013-10-28T06:13:28Z 3180.66 2013-10-28T06:13:29Z 3180.66 2013-10-28T06:13:40Z 3180.66 2013-10-28T06:13:42Z 3179.22 2013-10-28T06:13:54Z 3180.66 2013-10-28T06:14:13Z 3180.66 2013-10-28T06:14:32Z 3183.54 2013-10-28T06:14:59Z 3180.66 2013-10-28T06:15:03Z 3180.66 2013-10-28T06:15:22Z 3180.18 2013-10-28T06:15:40Z 3181.14 2013-10-28T06:16:05Z 3180.18 2013-10-28T06:16:20Z 3180.18 2013-10-28T06:16:35Z 3180.66 2013-10-28T06:16:51Z 3181.14 2013-10-28T06:17:10Z 3180.18 2013-10-28T06:17:27Z 3176.81 2013-10-28T06:17:49Z 3184.02 2013-10-28T06:17:51Z 3183.06 2013-10-28T06:17:52Z 3180.66 2013-10-28T06:17:54Z 3181.62 2013-10-28T06:18:04Z 3180.66 2013-10-28T06:18:15Z 3181.62 2013-10-28T06:18:28Z 3181.14 2013-10-28T06:18:42Z 3180.66 2013-10-28T06:18:57Z 3181.14 2013-10-28T06:19:27Z 3180.66 2013-10-28T06:19:51Z 3181.62 2013-10-28T06:20:20Z 3181.62 2013-10-28T06:20:48Z 3181.62 2013-10-28T06:21:15Z 3182.1 2013-10-28T06:21:42Z 3182.1 2013-10-28T06:22:10Z 3182.58 2013-10-28T06:22:39Z 3182.58 2013-10-28T06:22:57Z 3183.06 2013-10-28T06:23:20Z 3183.06 2013-10-28T06:23:49Z 3183.06 2013-10-28T06:24:20Z 3182.58 2013-10-28T06:24:54Z 3183.54 2013-10-28T06:25:25Z 3183.06 2013-10-28T06:25:52Z 3183.06 2013-10-28T06:26:27Z 3183.54 2013-10-28T06:26:53Z 3183.06 2013-10-28T06:27:21Z 3183.54 2013-10-28T06:27:54Z 3183.54 2013-10-28T06:28:22Z 3183.54 2013-10-28T06:28:45Z 3183.54 2013-10-28T06:29:14Z 3183.54 2013-10-28T06:29:43Z 3184.02 2013-10-28T06:30:09Z 3184.02 2013-10-28T06:30:36Z 3184.02 2013-10-28T06:31:03Z 3184.5 2013-10-28T06:31:22Z 3184.5 2013-10-28T06:31:37Z 3184.5 2013-10-28T06:32:09Z 3184.5 2013-10-28T06:32:41Z 3184.5 2013-10-28T06:33:09Z 3184.98 2013-10-28T06:33:30Z 3184.98 2013-10-28T06:34:03Z 3185.47 2013-10-28T06:34:29Z 3185.47 2013-10-28T06:35:03Z 3184.98 2013-10-28T06:35:36Z 3184.98 2013-10-28T06:35:59Z 3184.98 2013-10-28T06:36:26Z 3185.47 2013-10-28T06:36:47Z 3185.47 2013-10-28T06:37:19Z 3185.47 2013-10-28T06:37:36Z 3185.95 2013-10-28T06:37:48Z 3185.95 2013-10-28T06:38:12Z 3185.47 2013-10-28T06:38:27Z 3185.95 2013-10-28T06:38:55Z 3185.95 2013-10-28T06:39:27Z 3186.43 2013-10-28T06:40:00Z 3177.29 2013-10-28T06:40:25Z 3194.6 2013-10-28T06:40:26Z 3187.39 2013-10-28T06:40:27Z 3182.1 2013-10-28T06:40:28Z 3185.47 2013-10-28T06:40:29Z 3188.35 2013-10-28T06:40:30Z 3184.02 2013-10-28T06:40:35Z 3188.35 2013-10-28T06:40:36Z 3186.43 2013-10-28T06:40:58Z 3186.43 2013-10-28T06:41:11Z 3186.43 2013-10-28T06:41:37Z 3186.43 2013-10-28T06:41:59Z 3186.91 2013-10-28T06:42:34Z 3186.91 2013-10-28T06:43:03Z 3186.91 2013-10-28T06:43:32Z 3187.39 2013-10-28T06:44:01Z 3187.39 2013-10-28T06:44:31Z 3186.91 2013-10-28T06:45:04Z 3186.91 2013-10-28T06:45:22Z 3187.87 2013-10-28T06:45:55Z 3187.39 2013-10-28T06:46:16Z 3187.39 2013-10-28T06:46:36Z 3187.87 2013-10-28T06:47:08Z 3187.87 2013-10-28T06:47:45Z 3187.87 2013-10-28T06:48:22Z 3187.87 2013-10-28T06:49:03Z 3188.35 2013-10-28T06:49:38Z 3188.35 2013-10-28T06:50:09Z 3187.87 2013-10-28T06:50:42Z 3188.83 2013-10-28T06:51:01Z 3188.83 2013-10-28T06:51:27Z 3188.83 2013-10-28T06:51:54Z 3188.83 2013-10-28T06:52:23Z 3188.35 2013-10-28T06:52:50Z 3188.35 2013-10-28T06:53:20Z 3187.87 2013-10-28T06:53:53Z 3187.87 2013-10-28T06:54:26Z 3187.87 2013-10-28T06:55:01Z 3187.39 2013-10-28T06:55:33Z 3186.91 2013-10-28T06:56:03Z 3186.91 2013-10-28T06:56:32Z 3186.91 2013-10-28T06:57:05Z 3186.91 2013-10-28T06:57:34Z 3187.39 2013-10-28T06:58:01Z 3186.91 2013-10-28T06:58:37Z 3187.39 2013-10-28T06:59:08Z 3186.91 2013-10-28T06:59:31Z 3187.39 2013-10-28T06:59:55Z 3186.91 2013-10-28T07:00:21Z 3186.91 2013-10-28T07:00:48Z 3186.91 2013-10-28T07:01:21Z 3187.39 2013-10-28T07:01:52Z 3186.91 2013-10-28T07:02:26Z 3186.91 2013-10-28T07:02:56Z 3186.91 2013-10-28T07:03:27Z 3186.91 2013-10-28T07:03:59Z 3186.43 2013-10-28T07:04:24Z 3186.91 2013-10-28T07:04:56Z 3186.43 2013-10-28T07:05:25Z 3186.43 2013-10-28T07:05:59Z 3186.43 2013-10-28T07:06:31Z 3185.95 2013-10-28T07:06:59Z 3186.43 2013-10-28T07:07:35Z 3186.43 2013-10-28T07:08:00Z 3185.95 2013-10-28T07:08:33Z 3186.43 2013-10-28T07:09:06Z 3185.47 2013-10-28T07:09:27Z 3186.43 2013-10-28T07:09:42Z 3186.43 2013-10-28T07:10:13Z 3185.95 2013-10-28T07:10:41Z 3185.95 2013-10-28T07:11:11Z 3185.47 2013-10-28T07:11:47Z 3185.47 2013-10-28T07:12:21Z 3184.98 2013-10-28T07:12:54Z 3184.98 2013-10-28T07:13:29Z 3184.5 2013-10-28T07:14:01Z 3184.5 2013-10-28T07:14:29Z 3184.98 2013-10-28T07:14:50Z 3184.5 2013-10-28T07:15:15Z 3184.98 2013-10-28T07:15:42Z 3184.98 2013-10-28T07:15:57Z 3184.98 2013-10-28T07:16:13Z 3184.98 2013-10-28T07:16:37Z 3184.98 2013-10-28T07:17:03Z 3184.98 2013-10-28T07:17:28Z 3184.98 2013-10-28T07:17:52Z 3185.47 2013-10-28T07:18:09Z 3184.98 2013-10-28T07:18:21Z 3185.47 2013-10-28T07:18:34Z 3184.5 2013-10-28T07:18:48Z 3183.06 2013-10-28T07:19:03Z 3183.06 2013-10-28T07:19:16Z 3181.62 2013-10-28T07:19:34Z 3181.14 2013-10-28T07:19:51Z 3181.14 2013-10-28T07:20:07Z 3180.18 2013-10-28T07:20:29Z 3179.7 2013-10-28T07:20:34Z 3179.7 2013-10-28T07:20:40Z 3179.7 2013-10-28T07:20:56Z 3179.7 2013-10-28T07:21:09Z 3179.22 2013-10-28T07:21:22Z 3178.74 2013-10-28T07:21:39Z 3176.81 2013-10-28T07:21:57Z 3175.37 2013-10-28T07:22:15Z 3178.26 2013-10-28T07:22:30Z 3179.7 2013-10-28T07:22:44Z 3182.1 2013-10-28T07:22:57Z 3181.62 2013-10-28T07:23:24Z 3182.1 2013-10-28T07:23:51Z 3182.1 2013-10-28T07:24:22Z 3182.58 2013-10-28T07:24:40Z 3182.58 2013-10-28T07:24:54Z 3184.02 2013-10-28T07:25:09Z 3180.66 2013-10-28T07:25:24Z 3178.26 2013-10-28T07:25:40Z 3175.85 2013-10-28T07:25:55Z 3175.37 2013-10-28T07:26:07Z 3175.37 2013-10-28T07:26:21Z 3175.85 2013-10-28T07:26:35Z 3176.33 2013-10-28T07:26:54Z 3177.78 2013-10-28T07:27:11Z 3180.18 2013-10-28T07:27:25Z 3182.1 2013-10-28T07:27:41Z 3180.66 2013-10-28T07:27:52Z 3180.66 2013-10-28T07:28:08Z 3179.22 2013-10-28T07:28:17Z 3178.74 2013-10-28T07:28:28Z 3178.74 2013-10-28T07:28:32Z 3178.26 2013-10-28T07:28:36Z 3178.26 2013-10-28T07:28:51Z 3176.81 2013-10-28T07:29:04Z 3176.81 2013-10-28T07:29:17Z 3176.33 2013-10-28T07:29:29Z 3176.33 2013-10-28T07:29:40Z 3176.33 2013-10-28T07:29:52Z 3176.33 2013-10-28T07:29:57Z 3175.85 2013-10-28T07:30:10Z 3175.37 2013-10-28T07:30:24Z 3174.89 2013-10-28T07:30:37Z 3174.89 2013-10-28T07:30:44Z 3174.89 2013-10-28T07:30:55Z 3174.41 2013-10-28T07:30:58Z 3173.93 2013-10-28T07:31:06Z 3174.41 2013-10-28T07:31:19Z 3172.01 2013-10-28T07:31:36Z 3172.01 2013-10-28T07:31:54Z 3171.53 2013-10-28T07:32:14Z 3169.12 2013-10-28T07:32:29Z 3165.76 2013-10-28T07:32:47Z 3163.36 2013-10-28T07:33:04Z 3161.43 2013-10-28T07:33:21Z 3159.99 2013-10-28T07:33:37Z 3160.47 2013-10-28T07:33:51Z 3158.07 2013-10-28T07:34:06Z 3156.63 2013-10-28T07:34:24Z 3155.18 2013-10-28T07:34:48Z 3153.74 2013-10-28T07:35:01Z 3153.26 2013-10-28T07:35:21Z 3152.3 2013-10-28T07:35:37Z 3152.3 2013-10-28T07:36:10Z 3149.9 2013-10-28T07:36:24Z 3148.94 2013-10-28T07:36:41Z 3148.94 2013-10-28T07:36:55Z 3146.05 2013-10-28T07:37:12Z 3144.13 2013-10-28T07:37:28Z 3143.17 2013-10-28T07:37:37Z 3144.13 2013-10-28T07:37:53Z 3144.13 2013-10-28T07:38:06Z 3142.69 2013-10-28T07:38:21Z 3141.73 2013-10-28T07:38:36Z 3139.32 2013-10-28T07:38:57Z 3138.36 2013-10-28T07:39:09Z 3135.96 2013-10-28T07:39:21Z 3134.52 2013-10-28T07:39:36Z 3133.55 2013-10-28T07:39:47Z 3131.63 2013-10-28T07:40:03Z 3129.23 2013-10-28T07:40:19Z 3127.31 2013-10-28T07:40:38Z 3125.38 2013-10-28T07:40:57Z 3123.94 2013-10-28T07:41:15Z 3122.98 2013-10-28T07:41:41Z 3120.58 2013-10-28T07:42:00Z 3118.65 2013-10-28T07:42:23Z 3116.25 2013-10-28T07:42:45Z 3114.81 2013-10-28T07:43:03Z 3111.92 2013-10-28T07:43:24Z 3110 2013-10-28T07:43:45Z 3108.08 2013-10-28T07:44:04Z 3106.64 2013-10-28T07:44:25Z 3104.23 2013-10-28T07:44:45Z 3102.31 2013-10-28T07:45:06Z 3101.83 2013-10-28T07:45:13Z 3098.47 2013-10-28T07:45:30Z 3096.54 2013-10-28T07:45:50Z 3096.54 2013-10-28T07:46:06Z 3097.99 2013-10-28T07:46:23Z 3100.39 2013-10-28T07:46:43Z 3100.39 2013-10-28T07:47:03Z 3099.43 2013-10-28T07:47:29Z 3097.99 2013-10-28T07:47:49Z 3098.95 2013-10-28T07:48:07Z 3098.95 2013-10-28T07:48:26Z 3100.87 2013-10-28T07:48:48Z 3102.79 2013-10-28T07:49:10Z 3104.23 2013-10-28T07:49:33Z 3105.68 2013-10-28T07:49:50Z 3108.08 2013-10-28T07:50:10Z 3109.52 2013-10-28T07:50:30Z 3110 2013-10-28T07:50:49Z 3110.48 2013-10-28T07:51:11Z 3110.48 2013-10-28T07:51:28Z 3111.44 2013-10-28T07:51:45Z 3112.89 2013-10-28T07:52:04Z 3113.37 2013-10-28T07:52:20Z 3114.81 2013-10-28T07:52:33Z 3117.21 2013-10-28T07:52:47Z 3116.73 2013-10-28T07:53:09Z 3117.69 2013-10-28T07:53:26Z 3118.17 2013-10-28T07:53:37Z 3118.65 2013-10-28T07:53:43Z 3118.65 2013-10-28T07:53:45Z 3118.17 2013-10-28T07:53:52Z 3118.65 2013-10-28T07:54:07Z 3118.65 2013-10-28T07:54:23Z 3118.65 2013-10-28T07:54:42Z 3119.62 2013-10-28T07:54:59Z 3121.06 2013-10-28T07:55:16Z 3122.02 2013-10-28T07:55:32Z 3123.46 2013-10-28T07:55:46Z 3123.46 2013-10-28T07:55:59Z 3124.42 2013-10-28T07:56:11Z 3125.38 2013-10-28T07:56:26Z 3126.83 2013-10-28T07:56:42Z 3126.83 2013-10-28T07:56:47Z 3127.79 2013-10-28T07:56:58Z 3128.75 2013-10-28T07:57:11Z 3129.71 2013-10-28T07:57:28Z 3130.19 2013-10-28T07:57:41Z 3130.19 2013-10-28T07:58:01Z 3130.19 2013-10-28T07:58:15Z 3130.67 2013-10-28T07:58:35Z 3130.19 2013-10-28T07:58:53Z 3130.19 2013-10-28T07:59:12Z 3130.67 2013-10-28T07:59:32Z 3130.67 2013-10-28T07:59:55Z 3131.15 2013-10-28T08:00:13Z 3131.15 2013-10-28T08:00:43Z 3131.63 2013-10-28T08:01:10Z 3132.11 2013-10-28T08:01:26Z 3132.11 2013-10-28T08:01:47Z 3132.59 2013-10-28T08:02:03Z 3132.59 2013-10-28T08:02:26Z 3132.59 2013-10-28T08:02:52Z 3133.07 2013-10-28T08:03:21Z 3133.07 2013-10-28T08:03:45Z 3133.07 2013-10-28T08:04:19Z 3133.55 2013-10-28T08:04:50Z 3133.55 2013-10-28T08:05:11Z 3133.55 2013-10-28T08:05:27Z 3133.55 2013-10-28T08:05:40Z 3133.07 2013-10-28T08:05:52Z 3133.55 2013-10-28T08:06:01Z 3135 2013-10-28T08:06:18Z 3136.44 2013-10-28T08:06:34Z 3138.84 2013-10-28T08:06:50Z 3139.8 2013-10-28T08:07:03Z 3140.76 2013-10-28T08:07:22Z 3142.21 2013-10-28T08:07:36Z 3143.17 2013-10-28T08:07:52Z 3144.13 2013-10-28T08:08:06Z 3146.05 2013-10-28T08:08:20Z 3146.53 2013-10-28T08:08:37Z 3148.46 2013-10-28T08:08:53Z 3149.42 2013-10-28T08:09:07Z 3151.34 2013-10-28T08:09:23Z 3151.34 2013-10-28T08:09:27Z 3152.78 2013-10-28T08:09:41Z 3153.26 2013-10-28T08:09:53Z 3154.22 2013-10-28T08:10:08Z 3152.78 2013-10-28T08:10:24Z 3153.74 2013-10-28T08:10:35Z 3154.22 2013-10-28T08:10:50Z 3155.66 2013-10-28T08:11:07Z 3157.59 2013-10-28T08:11:26Z 3158.55 2013-10-28T08:11:42Z 3158.55 2013-10-28T08:11:55Z 3158.07 2013-10-28T08:12:08Z 3158.07 2013-10-28T08:12:32Z 3158.07 2013-10-28T08:12:56Z 3156.63 2013-10-28T08:13:19Z 3158.07 2013-10-28T08:13:38Z 3160.47 2013-10-28T08:13:54Z 3161.91 2013-10-28T08:14:12Z 3163.36 2013-10-28T08:14:30Z 3165.28 2013-10-28T08:14:47Z 3167.2 2013-10-28T08:15:07Z 3168.16 2013-10-28T08:15:25Z 3169.6 2013-10-28T08:15:43Z 3172.01 2013-10-28T08:15:59Z 3173.45 2013-10-28T08:16:16Z 3174.89 2013-10-28T08:16:32Z 3176.33 2013-10-28T08:16:51Z 3178.26 2013-10-28T08:17:09Z 3177.29 2013-10-28T08:17:26Z 3175.85 2013-10-28T08:17:41Z 3174.89 2013-10-28T08:17:57Z 3175.37 2013-10-28T08:18:13Z 3175.37 2013-10-28T08:18:27Z 3174.89 2013-10-28T08:18:43Z 3175.85 2013-10-28T08:18:55Z 3174.41 2013-10-28T08:19:12Z 3172.49 2013-10-28T08:19:29Z 3169.6 2013-10-28T08:19:48Z 3169.12 2013-10-28T08:20:04Z 3167.68 2013-10-28T08:20:19Z 3164.8 2013-10-28T08:20:37Z 3162.88 2013-10-28T08:20:52Z 3164.32 2013-10-28T08:21:07Z 3164.32 2013-10-28T08:21:23Z 3163.36 2013-10-28T08:21:37Z 3163.36 2013-10-28T08:21:53Z 3163.36 2013-10-28T08:22:08Z 3163.36 2013-10-28T08:22:24Z 3161.43 2013-10-28T08:22:40Z 3162.39 2013-10-28T08:23:01Z 3164.32 2013-10-28T08:23:20Z 3165.28 2013-10-28T08:23:32Z 3167.2 2013-10-28T08:23:45Z 3168.64 2013-10-28T08:24:05Z 3170.08 2013-10-28T08:24:27Z 3172.49 2013-10-28T08:24:42Z 3172.97 2013-10-28T08:25:02Z 3174.41 2013-10-28T08:25:23Z 3176.33 2013-10-28T08:25:41Z 3178.26 2013-10-28T08:25:59Z 3179.22 2013-10-28T08:26:15Z 3181.62 2013-10-28T08:26:35Z 3183.06 2013-10-28T08:26:53Z 3184.5 2013-10-28T08:27:10Z 3185.47 2013-10-28T08:27:27Z 3186.43 2013-10-28T08:27:49Z 3186.91 2013-10-28T08:28:07Z 3186.43 2013-10-28T08:28:27Z 3186.91 2013-10-28T08:28:45Z 3188.35 2013-10-28T08:29:08Z 3190.75 2013-10-28T08:29:28Z 3192.68 2013-10-28T08:29:51Z 3194.6 2013-10-28T08:30:14Z 3196.52 2013-10-28T08:30:34Z 3198.44 2013-10-28T08:30:54Z 3200.37 2013-10-28T08:31:11Z 3200.85 2013-10-28T08:31:30Z 3202.29 2013-10-28T08:31:44Z 3202.77 2013-10-28T08:31:59Z 3201.81 2013-10-28T08:32:13Z 3200.37 2013-10-28T08:32:23Z 3199.4 2013-10-28T08:32:37Z 3198.44 2013-10-28T08:32:54Z 3197 2013-10-28T08:33:10Z 3196.04 2013-10-28T08:33:25Z 3195.08 2013-10-28T08:33:38Z 3194.6 2013-10-28T08:33:40Z 3195.08 2013-10-28T08:33:46Z 3195.56 2013-10-28T08:34:02Z 3195.56 2013-10-28T08:34:06Z 3196.04 2013-10-28T08:34:19Z 3196.04 2013-10-28T08:34:30Z 3195.56 2013-10-28T08:34:43Z 3196.52 2013-10-28T08:34:46Z 3196.04 2013-10-28T08:34:53Z 3196.04 2013-10-28T08:34:59Z 3196.52 2013-10-28T08:35:11Z 3197.96 2013-10-28T08:35:25Z 3198.92 2013-10-28T08:35:39Z 3199.4 2013-10-28T08:35:52Z 3198.44 2013-10-28T08:36:05Z 3196.52 2013-10-28T08:36:22Z 3197 2013-10-28T08:36:36Z 3197.96 2013-10-28T08:36:49Z 3197.48 2013-10-28T08:37:03Z 3194.6 2013-10-28T08:37:18Z 3193.64 2013-10-28T08:37:30Z 3192.68 2013-10-28T08:37:46Z 3190.27 2013-10-28T08:37:58Z 3189.79 2013-10-28T08:38:13Z 3191.71 2013-10-28T08:38:31Z 3193.16 2013-10-28T08:38:47Z 3194.12 2013-10-28T08:39:01Z 3194.12 2013-10-28T08:39:27Z 3194.12 2013-10-28T08:39:48Z 3194.12 2013-10-28T08:40:21Z 3194.12 2013-10-28T08:40:52Z 3193.64 2013-10-28T08:41:22Z 3193.64 2013-10-28T08:41:46Z 3196.04 2013-10-28T08:42:02Z 3197.48 2013-10-28T08:42:17Z 3198.44 2013-10-28T08:42:28Z 3200.37 2013-10-28T08:42:43Z 3201.81 2013-10-28T08:42:56Z 3203.73 2013-10-28T08:43:11Z 3205.17 2013-10-28T08:43:27Z 3206.61 2013-10-28T08:43:43Z 3207.58 2013-10-28T08:44:00Z 3209.02 2013-10-28T08:44:14Z 3210.46 2013-10-28T08:44:30Z 3210.94 2013-10-28T08:44:43Z 3212.38 2013-10-28T08:44:53Z 3212.86 2013-10-28T08:45:07Z 3213.82 2013-10-28T08:45:21Z 3214.79 2013-10-28T08:45:34Z 3216.23 2013-10-28T08:45:51Z 3218.63 2013-10-28T08:46:08Z 3219.11 2013-10-28T08:46:19Z 3220.55 2013-10-28T08:46:32Z 3221.03 2013-10-28T08:46:44Z 3222.48 2013-10-28T08:47:01Z 3223.92 2013-10-28T08:47:20Z 3226.32 2013-10-28T08:47:35Z 3228.24 2013-10-28T08:47:51Z 3228.73 2013-10-28T08:48:05Z 3229.21 2013-10-28T08:48:29Z 3231.13 2013-10-28T08:48:44Z 3233.05 2013-10-28T08:49:00Z 3234.49 2013-10-28T08:49:15Z 3235.94 2013-10-28T08:49:28Z 3236.9 2013-10-28T08:49:45Z 3238.82 2013-10-28T08:49:58Z 3239.3 2013-10-28T08:50:15Z 3239.78 2013-10-28T08:50:36Z 3240.74 2013-10-28T08:50:50Z 3242.66 2013-10-28T08:51:05Z 3244.59 2013-10-28T08:51:21Z 3245.55 2013-10-28T08:51:35Z 3246.99 2013-10-28T08:51:48Z 3248.43 2013-10-28T08:52:07Z 3249.87 2013-10-28T08:52:20Z 3250.83 2013-10-28T08:52:34Z 3251.32 2013-10-28T08:52:47Z 3251.8 2013-10-28T08:52:59Z 3253.24 2013-10-28T08:53:12Z 3254.68 2013-10-28T08:53:26Z 3255.64 2013-10-28T08:53:42Z 3256.12 2013-10-28T08:54:03Z 3256.12 2013-10-28T08:54:19Z 3256.6 2013-10-28T08:54:47Z 3257.08 2013-10-28T08:54:58Z 3259.01 2013-10-28T08:55:10Z 3259.01 2013-10-28T08:55:11Z 3260.45 2013-10-28T08:55:23Z 3261.89 2013-10-28T08:55:36Z 3260.93 2013-10-28T08:55:47Z 3259.97 2013-10-28T08:56:00Z 3259.49 2013-10-28T08:56:12Z 3259.49 2013-10-28T08:56:19Z 3257.56 2013-10-28T08:56:32Z 3257.56 2013-10-28T08:56:46Z 3257.56 2013-10-28T08:56:58Z 3258.53 2013-10-28T08:57:10Z 3260.45 2013-10-28T08:57:23Z 3260.93 2013-10-28T08:57:35Z 3260.93 2013-10-28T08:57:54Z 3260.93 2013-10-28T08:58:18Z 3261.89 2013-10-28T08:58:30Z 3264.29 2013-10-28T08:58:42Z 3266.22 2013-10-28T08:58:55Z 3268.62 2013-10-28T08:59:08Z 3269.1 2013-10-28T08:59:22Z 3270.06 2013-10-28T08:59:35Z 3270.54 2013-10-28T08:59:52Z 3271.5 2013-10-28T09:00:06Z 3272.46 2013-10-28T09:00:14Z 3274.39 2013-10-28T09:00:26Z 3274.39 2013-10-28T09:00:48Z 3276.31 2013-10-28T09:01:01Z 3277.75 2013-10-28T09:01:13Z 3277.75 2013-10-28T09:01:36Z 3277.75 2013-10-28T09:02:00Z 3277.75 2013-10-28T09:02:23Z 3278.23 2013-10-28T09:02:43Z 3278.71 2013-10-28T09:03:08Z 3280.64 2013-10-28T09:03:21Z 3283.04 2013-10-28T09:03:34Z 3284 2013-10-28T09:03:46Z 3284 2013-10-28T09:03:58Z 3284.48 2013-10-28T09:04:10Z 3285.92 2013-10-28T09:04:22Z 3284.96 2013-10-28T09:04:35Z 3290.25 2013-10-28T09:04:36Z 3289.77 2013-10-28T09:04:37Z 3288.33 2013-10-28T09:04:54Z 3290.25 2013-10-28T09:05:06Z 3292.65 2013-10-28T09:05:20Z 3294.58 2013-10-28T09:05:32Z 3294.58 2013-10-28T09:05:43Z 3295.06 2013-10-28T09:06:06Z 3295.06 2013-10-28T09:06:17Z 3295.06 2013-10-28T09:06:19Z 3296.5 2013-10-28T09:06:31Z 3296.5 2013-10-28T09:06:43Z 3296.98 2013-10-28T09:06:52Z 3297.46 2013-10-28T09:07:05Z 3297.46 2013-10-28T09:07:23Z 3297.46 2013-10-28T09:07:51Z 3297.46 2013-10-28T09:08:05Z 3297.46 2013-10-28T09:08:16Z 3297.94 2013-10-28T09:08:33Z 3297.94 2013-10-28T09:08:53Z 3297.94 2013-10-28T09:09:09Z 3297.94 2013-10-28T09:09:30Z 3297.94 2013-10-28T09:09:50Z 3297.94 2013-10-28T09:10:00Z 3296.02 2013-10-28T09:10:10Z 3293.61 2013-10-28T09:10:25Z 3292.17 2013-10-28T09:10:39Z 3291.69 2013-10-28T09:10:52Z 3292.17 2013-10-28T09:10:54Z 3291.69 2013-10-28T09:11:06Z 3292.17 2013-10-28T09:11:28Z 3292.17 2013-10-28T09:11:41Z 3291.69 2013-10-28T09:12:00Z 3292.17 2013-10-28T09:12:24Z 3291.69 2013-10-28T09:12:47Z 3292.17 2013-10-28T09:13:07Z 3291.69 2013-10-28T09:13:36Z 3284.96 2013-10-28T09:13:52Z 3291.69 2013-10-28T09:13:53Z 3293.13 2013-10-28T09:13:56Z 3290.25 2013-10-28T09:13:58Z 3301.3 2013-10-28T09:14:10Z 3291.69 2013-10-28T09:14:11Z 3294.09 2013-10-28T09:14:27Z 3292.65 2013-10-28T09:14:45Z 3293.13 2013-10-28T09:15:22Z 3293.13 2013-10-28T09:15:55Z 3293.61 2013-10-28T09:16:27Z 3293.61 2013-10-28T09:17:03Z 3293.61 2013-10-28T09:17:27Z 3294.09 2013-10-28T09:17:56Z 3294.58 2013-10-28T09:18:25Z