BANSKHARKA ==> NANGI (NEPAL) 1509.41 2013-10-27T02:37:47Z 1508.93 2013-10-27T02:38:02Z 1508.93 2013-10-27T02:38:23Z 1509.41 2013-10-27T02:38:44Z 1508.45 2013-10-27T02:38:59Z 1508.45 2013-10-27T02:39:00Z 1510.37 2013-10-27T02:39:15Z 1510.37 2013-10-27T02:39:17Z 1510.37 2013-10-27T02:39:20Z 1510.37 2013-10-27T02:39:27Z 1510.37 2013-10-27T02:39:34Z 1510.85 2013-10-27T02:39:48Z 1509.41 2013-10-27T02:40:04Z 1507 2013-10-27T02:40:18Z 1507.48 2013-10-27T02:40:20Z 1507 2013-10-27T02:40:27Z 1506.52 2013-10-27T02:40:30Z 1505.08 2013-10-27T02:40:39Z 1505.08 2013-10-27T02:40:54Z 1504.6 2013-10-27T02:40:55Z 1505.08 2013-10-27T02:40:58Z 1505.56 2013-10-27T02:41:13Z 1508.45 2013-10-27T02:41:26Z 1510.85 2013-10-27T02:41:42Z 1512.29 2013-10-27T02:41:58Z 1514.69 2013-10-27T02:42:11Z 1516.62 2013-10-27T02:42:23Z 1519.5 2013-10-27T02:42:39Z 1521.42 2013-10-27T02:42:53Z 1519.98 2013-10-27T02:43:08Z 1520.46 2013-10-27T02:43:34Z 1520.46 2013-10-27T02:43:56Z 1520.46 2013-10-27T02:44:19Z 1519.98 2013-10-27T02:44:44Z 1520.46 2013-10-27T02:45:05Z 1522.39 2013-10-27T02:45:26Z 1525.27 2013-10-27T02:45:42Z 1526.71 2013-10-27T02:45:55Z 1529.59 2013-10-27T02:46:10Z 1532.48 2013-10-27T02:46:26Z 1533.92 2013-10-27T02:46:40Z 1535.36 2013-10-27T02:46:48Z 1537.29 2013-10-27T02:47:02Z 1538.25 2013-10-27T02:47:19Z 1540.65 2013-10-27T02:47:35Z 1542.09 2013-10-27T02:47:48Z 1542.57 2013-10-27T02:47:55Z 1542.57 2013-10-27T02:47:58Z 1542.57 2013-10-27T02:48:00Z 1542.57 2013-10-27T02:48:12Z 1542.57 2013-10-27T02:48:23Z 1544.01 2013-10-27T02:48:37Z 1544.5 2013-10-27T02:48:57Z 1546.42 2013-10-27T02:49:14Z 1548.82 2013-10-27T02:49:30Z 1550.74 2013-10-27T02:49:47Z 1551.71 2013-10-27T02:50:02Z 1554.59 2013-10-27T02:50:19Z 1556.51 2013-10-27T02:50:35Z 1558.92 2013-10-27T02:50:52Z 1558.92 2013-10-27T02:51:07Z 1558.92 2013-10-27T02:51:15Z 1560.36 2013-10-27T02:51:27Z 1561.32 2013-10-27T02:51:40Z 1562.76 2013-10-27T02:51:53Z 1564.2 2013-10-27T02:52:07Z 1565.16 2013-10-27T02:52:20Z 1566.61 2013-10-27T02:52:30Z 1567.09 2013-10-27T02:52:39Z 1569.01 2013-10-27T02:52:54Z 1569.01 2013-10-27T02:53:12Z 1569.49 2013-10-27T02:53:32Z 1569.49 2013-10-27T02:53:36Z 1570.93 2013-10-27T02:53:49Z 1571.41 2013-10-27T02:53:58Z 1571.89 2013-10-27T02:54:14Z 1573.33 2013-10-27T02:54:27Z 1574.78 2013-10-27T02:54:39Z 1576.7 2013-10-27T02:54:54Z 1578.62 2013-10-27T02:55:09Z 1580.54 2013-10-27T02:55:35Z 1583.43 2013-10-27T02:55:47Z 1586.31 2013-10-27T02:55:58Z 1588.24 2013-10-27T02:56:11Z 1591.12 2013-10-27T02:56:25Z 1592.56 2013-10-27T02:56:37Z 1594.96 2013-10-27T02:56:53Z 1597.37 2013-10-27T02:57:09Z 1598.81 2013-10-27T02:57:22Z 1600.25 2013-10-27T02:57:37Z 1603.62 2013-10-27T02:57:51Z 1604.58 2013-10-27T02:58:05Z 1606.5 2013-10-27T02:58:21Z 1607.94 2013-10-27T02:58:41Z 1609.86 2013-10-27T02:58:56Z 1612.27 2013-10-27T02:59:13Z 1612.75 2013-10-27T02:59:30Z 1612.27 2013-10-27T02:59:50Z 1613.23 2013-10-27T03:00:20Z 1613.23 2013-10-27T03:00:37Z 1612.75 2013-10-27T03:00:57Z 1614.19 2013-10-27T03:01:17Z 1614.67 2013-10-27T03:01:37Z 1616.11 2013-10-27T03:02:01Z 1619 2013-10-27T03:02:13Z 1622.36 2013-10-27T03:02:26Z 1623.8 2013-10-27T03:02:37Z 1626.21 2013-10-27T03:02:50Z 1629.09 2013-10-27T03:03:05Z 1632.46 2013-10-27T03:03:21Z 1634.38 2013-10-27T03:03:36Z 1636.3 2013-10-27T03:03:51Z 1638.22 2013-10-27T03:04:05Z 1639.67 2013-10-27T03:04:20Z 1641.11 2013-10-27T03:04:32Z 1642.07 2013-10-27T03:04:51Z 1643.99 2013-10-27T03:05:07Z 1646.4 2013-10-27T03:05:23Z 1647.84 2013-10-27T03:05:37Z 1650.24 2013-10-27T03:05:53Z 1652.16 2013-10-27T03:06:09Z 1654.09 2013-10-27T03:06:21Z 1655.53 2013-10-27T03:06:35Z 1657.45 2013-10-27T03:06:47Z 1659.37 2013-10-27T03:07:00Z 1660.81 2013-10-27T03:07:12Z 1662.74 2013-10-27T03:07:24Z 1664.18 2013-10-27T03:07:36Z 1666.58 2013-10-27T03:07:51Z 1668.02 2013-10-27T03:08:02Z 1668.51 2013-10-27T03:08:14Z 1670.43 2013-10-27T03:08:30Z 1672.35 2013-10-27T03:08:40Z 1673.79 2013-10-27T03:08:53Z 1675.72 2013-10-27T03:09:08Z 1676.68 2013-10-27T03:09:20Z 1677.64 2013-10-27T03:09:34Z 1678.6 2013-10-27T03:09:44Z 1680.52 2013-10-27T03:10:00Z 1682.93 2013-10-27T03:10:15Z 1683.89 2013-10-27T03:10:29Z 1684.85 2013-10-27T03:10:48Z 1687.25 2013-10-27T03:11:04Z 1688.69 2013-10-27T03:11:18Z 1688.69 2013-10-27T03:11:37Z 1688.69 2013-10-27T03:11:45Z 1690.14 2013-10-27T03:11:59Z 1690.62 2013-10-27T03:12:26Z 1690.62 2013-10-27T03:12:51Z 1691.1 2013-10-27T03:13:17Z 1691.1 2013-10-27T03:13:33Z 1691.58 2013-10-27T03:13:59Z 1691.58 2013-10-27T03:14:26Z 1692.06 2013-10-27T03:14:58Z 1692.06 2013-10-27T03:15:11Z 1691.58 2013-10-27T03:15:28Z 1692.54 2013-10-27T03:15:59Z 1693.02 2013-10-27T03:16:29Z 1693.02 2013-10-27T03:17:02Z 1693.98 2013-10-27T03:17:30Z 1693.98 2013-10-27T03:18:02Z 1693.98 2013-10-27T03:18:32Z 1694.46 2013-10-27T03:19:00Z 1695.42 2013-10-27T03:19:15Z 1697.83 2013-10-27T03:19:29Z 1700.23 2013-10-27T03:19:48Z 1702.63 2013-10-27T03:20:01Z 1705.04 2013-10-27T03:20:14Z 1706.96 2013-10-27T03:20:28Z 1708.4 2013-10-27T03:20:42Z 1710.32 2013-10-27T03:20:55Z 1711.76 2013-10-27T03:21:11Z 1714.17 2013-10-27T03:21:26Z 1716.57 2013-10-27T03:21:42Z 1718.49 2013-10-27T03:21:57Z 1720.42 2013-10-27T03:22:09Z 1723.3 2013-10-27T03:22:29Z 1724.26 2013-10-27T03:22:40Z 1725.7 2013-10-27T03:22:56Z 1727.63 2013-10-27T03:23:11Z 1730.03 2013-10-27T03:23:23Z 1731.47 2013-10-27T03:23:38Z 1733.88 2013-10-27T03:23:53Z 1735.8 2013-10-27T03:24:11Z 1738.2 2013-10-27T03:24:24Z 1740.12 2013-10-27T03:24:40Z 1742.53 2013-10-27T03:24:53Z 1743.01 2013-10-27T03:25:02Z 1744.93 2013-10-27T03:25:19Z 1747.81 2013-10-27T03:25:34Z 1749.74 2013-10-27T03:25:48Z 1751.18 2013-10-27T03:26:04Z 1753.58 2013-10-27T03:26:22Z 1756.47 2013-10-27T03:26:39Z 1758.39 2013-10-27T03:26:55Z 1760.79 2013-10-27T03:27:12Z 1762.71 2013-10-27T03:27:32Z 1765.6 2013-10-27T03:27:53Z 1767.52 2013-10-27T03:28:08Z 1769.44 2013-10-27T03:28:23Z 1771.85 2013-10-27T03:28:40Z 1773.77 2013-10-27T03:28:54Z 1774.25 2013-10-27T03:29:19Z 1775.69 2013-10-27T03:29:42Z 1778.58 2013-10-27T03:29:58Z 1780.5 2013-10-27T03:30:15Z 1782.42 2013-10-27T03:30:29Z 1784.82 2013-10-27T03:30:47Z 1786.75 2013-10-27T03:31:01Z 1788.19 2013-10-27T03:31:16Z 1790.59 2013-10-27T03:31:33Z 1792.52 2013-10-27T03:31:51Z 1794.92 2013-10-27T03:32:07Z 1796.84 2013-10-27T03:32:22Z 1799.73 2013-10-27T03:32:38Z 1800.21 2013-10-27T03:32:53Z 1801.65 2013-10-27T03:33:08Z 1802.61 2013-10-27T03:33:20Z 1804.53 2013-10-27T03:33:38Z 1807.42 2013-10-27T03:33:55Z 1808.86 2013-10-27T03:34:12Z 1810.78 2013-10-27T03:34:29Z 1813.18 2013-10-27T03:34:42Z 1814.63 2013-10-27T03:34:57Z 1817.03 2013-10-27T03:35:10Z 1818.47 2013-10-27T03:35:26Z 1817.99 2013-10-27T03:35:37Z 1817.99 2013-10-27T03:35:53Z 1817.99 2013-10-27T03:36:19Z 1817.99 2013-10-27T03:36:54Z 1819.91 2013-10-27T03:37:08Z 1823.28 2013-10-27T03:37:24Z 1825.68 2013-10-27T03:37:39Z 1827.6 2013-10-27T03:37:54Z 1828.08 2013-10-27T03:38:15Z 1828.08 2013-10-27T03:38:34Z 1830.01 2013-10-27T03:38:48Z 1830.49 2013-10-27T03:39:02Z 1832.41 2013-10-27T03:39:16Z 1834.33 2013-10-27T03:39:30Z 1836.74 2013-10-27T03:39:46Z 1838.66 2013-10-27T03:40:02Z 1840.58 2013-10-27T03:40:21Z 1842.02 2013-10-27T03:40:42Z 1844.43 2013-10-27T03:40:56Z 1846.35 2013-10-27T03:41:15Z 1848.75 2013-10-27T03:41:32Z 1851.16 2013-10-27T03:41:48Z 1852.6 2013-10-27T03:42:11Z 1855 2013-10-27T03:42:25Z 1855.96 2013-10-27T03:42:30Z 1856.92 2013-10-27T03:42:42Z 1857.89 2013-10-27T03:42:58Z 1858.85 2013-10-27T03:43:08Z 1858.37 2013-10-27T03:43:19Z 1859.81 2013-10-27T03:43:34Z 1861.73 2013-10-27T03:43:48Z 1862.21 2013-10-27T03:44:04Z 1862.21 2013-10-27T03:44:23Z 1863.17 2013-10-27T03:44:35Z 1863.17 2013-10-27T03:44:58Z 1863.17 2013-10-27T03:45:17Z 1863.17 2013-10-27T03:45:41Z 1863.17 2013-10-27T03:46:05Z 1863.17 2013-10-27T03:46:26Z 1864.13 2013-10-27T03:46:48Z 1863.65 2013-10-27T03:47:12Z 1857.4 2013-10-27T03:47:18Z 1871.82 2013-10-27T03:47:19Z 1865.09 2013-10-27T03:47:20Z 1861.73 2013-10-27T03:47:32Z 1866.06 2013-10-27T03:47:33Z 1864.61 2013-10-27T03:47:50Z 1866.06 2013-10-27T03:48:04Z 1866.54 2013-10-27T03:48:25Z 1866.54 2013-10-27T03:48:44Z 1866.54 2013-10-27T03:49:08Z 1865.09 2013-10-27T03:49:25Z 1865.58 2013-10-27T03:49:45Z 1866.06 2013-10-27T03:50:02Z 1867.02 2013-10-27T03:50:17Z 1867.5 2013-10-27T03:50:39Z 1867.5 2013-10-27T03:51:06Z 1867.5 2013-10-27T03:51:29Z 1867.98 2013-10-27T03:51:51Z 1867.98 2013-10-27T03:52:11Z 1868.46 2013-10-27T03:52:34Z 1867.5 2013-10-27T03:52:58Z 1867.02 2013-10-27T03:53:18Z 1867.02 2013-10-27T03:53:45Z 1867.5 2013-10-27T03:54:08Z 1867.5 2013-10-27T03:54:30Z 1867.02 2013-10-27T03:54:46Z 1867.02 2013-10-27T03:55:04Z 1867.5 2013-10-27T03:55:36Z 1867.98 2013-10-27T03:56:13Z 1867.5 2013-10-27T03:56:36Z 1867.98 2013-10-27T03:56:52Z 1867.98 2013-10-27T03:57:08Z 1870.38 2013-10-27T03:57:29Z 1871.34 2013-10-27T03:57:51Z 1872.3 2013-10-27T03:58:05Z 1874.23 2013-10-27T03:58:21Z 1876.63 2013-10-27T03:58:39Z 1878.55 2013-10-27T03:58:54Z 1880.96 2013-10-27T03:59:13Z 1884.8 2013-10-27T03:59:34Z 1885.76 2013-10-27T03:59:47Z 1886.24 2013-10-27T04:00:01Z 1888.17 2013-10-27T04:00:17Z 1890.57 2013-10-27T04:00:36Z 1892.49 2013-10-27T04:00:52Z 1894.9 2013-10-27T04:01:09Z 1896.82 2013-10-27T04:01:26Z 1898.74 2013-10-27T04:01:43Z 1901.14 2013-10-27T04:02:02Z 1903.07 2013-10-27T04:02:20Z 1904.99 2013-10-27T04:02:37Z 1906.43 2013-10-27T04:02:56Z 1907.87 2013-10-27T04:03:18Z 1909.32 2013-10-27T04:03:48Z 1910.76 2013-10-27T04:04:05Z 1914.12 2013-10-27T04:04:25Z 1916.04 2013-10-27T04:04:43Z 1916.53 2013-10-27T04:05:02Z 1918.93 2013-10-27T04:05:20Z 1920.85 2013-10-27T04:05:42Z 1920.85 2013-10-27T04:06:06Z 1922.77 2013-10-27T04:06:35Z 1924.7 2013-10-27T04:06:52Z 1926.14 2013-10-27T04:07:10Z 1929.02 2013-10-27T04:07:29Z 1930.95 2013-10-27T04:07:49Z 1933.35 2013-10-27T04:08:10Z 1935.75 2013-10-27T04:08:36Z 1937.67 2013-10-27T04:08:52Z 1940.08 2013-10-27T04:09:12Z 1942 2013-10-27T04:09:29Z 1944.4 2013-10-27T04:09:46Z 1946.33 2013-10-27T04:10:06Z 1947.77 2013-10-27T04:10:21Z 1949.69 2013-10-27T04:10:40Z 1951.61 2013-10-27T04:11:00Z 1954.98 2013-10-27T04:11:20Z 1956.42 2013-10-27T04:11:38Z 1957.38 2013-10-27T04:11:57Z 1958.34 2013-10-27T04:12:23Z 1959.78 2013-10-27T04:12:40Z 1962.19 2013-10-27T04:13:00Z 1964.11 2013-10-27T04:13:18Z 1966.03 2013-10-27T04:13:39Z 1966.03 2013-10-27T04:14:05Z 1966.51 2013-10-27T04:14:26Z 1969.4 2013-10-27T04:14:43Z 1970.84 2013-10-27T04:14:59Z 1972.76 2013-10-27T04:15:17Z 1975.17 2013-10-27T04:15:38Z 1975.65 2013-10-27T04:15:56Z 1977.57 2013-10-27T04:16:15Z 1980.45 2013-10-27T04:16:30Z 1982.38 2013-10-27T04:16:46Z 1982.86 2013-10-27T04:17:01Z 1982.86 2013-10-27T04:17:18Z 1982.86 2013-10-27T04:17:37Z 1983.82 2013-10-27T04:18:00Z 1984.78 2013-10-27T04:18:16Z 1986.7 2013-10-27T04:18:33Z 1985.74 2013-10-27T04:18:51Z 1985.26 2013-10-27T04:19:10Z 1983.34 2013-10-27T04:19:29Z 1982.38 2013-10-27T04:19:42Z 1982.38 2013-10-27T04:19:57Z 1982.86 2013-10-27T04:20:09Z 1982.86 2013-10-27T04:20:34Z 1982.86 2013-10-27T04:20:59Z 1982.86 2013-10-27T04:21:30Z 1983.34 2013-10-27T04:21:56Z 1983.34 2013-10-27T04:22:21Z 1983.34 2013-10-27T04:22:36Z 1981.41 2013-10-27T04:22:52Z 1979.49 2013-10-27T04:23:08Z 1978.53 2013-10-27T04:23:29Z 1977.09 2013-10-27T04:23:49Z 1976.61 2013-10-27T04:24:07Z 1976.13 2013-10-27T04:24:26Z 1974.2 2013-10-27T04:24:43Z 1971.32 2013-10-27T04:25:01Z 1970.36 2013-10-27T04:25:23Z 1968.44 2013-10-27T04:25:38Z 1966.99 2013-10-27T04:25:57Z 1964.11 2013-10-27T04:26:13Z 1963.15 2013-10-27T04:26:30Z 1962.67 2013-10-27T04:26:50Z 1960.75 2013-10-27T04:27:07Z 1958.82 2013-10-27T04:27:26Z 1958.82 2013-10-27T04:27:48Z 1956.42 2013-10-27T04:28:06Z 1954.98 2013-10-27T04:28:21Z 1954.02 2013-10-27T04:28:43Z 1951.13 2013-10-27T04:28:59Z 1950.65 2013-10-27T04:29:18Z 1949.21 2013-10-27T04:29:36Z 1947.77 2013-10-27T04:29:53Z 1946.33 2013-10-27T04:30:07Z 1944.88 2013-10-27T04:30:25Z 1943.44 2013-10-27T04:30:43Z 1942.48 2013-10-27T04:31:03Z 1941.52 2013-10-27T04:31:18Z 1940.56 2013-10-27T04:31:36Z 1939.6 2013-10-27T04:31:53Z 1937.67 2013-10-27T04:32:09Z 1935.75 2013-10-27T04:32:23Z 1934.79 2013-10-27T04:32:35Z 1935.27 2013-10-27T04:32:51Z 1935.27 2013-10-27T04:33:05Z 1935.75 2013-10-27T04:33:07Z 1937.19 2013-10-27T04:33:24Z 1938.64 2013-10-27T04:33:31Z 1939.12 2013-10-27T04:33:42Z 1939.6 2013-10-27T04:33:57Z 1942 2013-10-27T04:34:13Z 1943.44 2013-10-27T04:34:28Z 1944.88 2013-10-27T04:34:41Z 1946.33 2013-10-27T04:35:05Z 1948.25 2013-10-27T04:35:20Z 1950.17 2013-10-27T04:35:34Z 1952.09 2013-10-27T04:35:52Z 1953.54 2013-10-27T04:36:09Z 1953.54 2013-10-27T04:36:30Z 1955.94 2013-10-27T04:36:49Z 1958.34 2013-10-27T04:37:04Z 1958.34 2013-10-27T04:37:21Z 1960.27 2013-10-27T04:37:37Z 1963.15 2013-10-27T04:37:54Z 1965.07 2013-10-27T04:38:12Z 1966.51 2013-10-27T04:38:28Z 1968.44 2013-10-27T04:38:45Z 1969.88 2013-10-27T04:39:03Z 1970.36 2013-10-27T04:39:18Z 1972.28 2013-10-27T04:39:38Z 1974.2 2013-10-27T04:39:59Z 1975.65 2013-10-27T04:40:16Z 1977.09 2013-10-27T04:40:32Z 1979.49 2013-10-27T04:40:47Z 1980.93 2013-10-27T04:41:05Z 1982.86 2013-10-27T04:41:21Z 1984.78 2013-10-27T04:41:36Z 1986.7 2013-10-27T04:41:53Z 1988.14 2013-10-27T04:42:07Z 1989.59 2013-10-27T04:42:25Z 1990.07 2013-10-27T04:42:44Z 1990.55 2013-10-27T04:43:15Z 1990.55 2013-10-27T04:43:43Z 1990.07 2013-10-27T04:44:11Z 1990.55 2013-10-27T04:44:45Z 1990.07 2013-10-27T04:45:12Z 1992.47 2013-10-27T04:45:42Z 1994.87 2013-10-27T04:46:02Z 1997.28 2013-10-27T04:46:21Z 2000.64 2013-10-27T04:46:39Z 2002.08 2013-10-27T04:46:58Z 2002.56 2013-10-27T04:47:12Z 2003.52 2013-10-27T04:47:24Z 2005.45 2013-10-27T04:47:40Z 2005.93 2013-10-27T04:47:51Z 2007.37 2013-10-27T04:48:10Z 2009.29 2013-10-27T04:48:28Z 2010.73 2013-10-27T04:48:48Z 2013.14 2013-10-27T04:49:05Z 2015.06 2013-10-27T04:49:24Z 2017.46 2013-10-27T04:49:42Z 2017.94 2013-10-27T04:50:03Z 2019.39 2013-10-27T04:50:17Z 2019.39 2013-10-27T04:50:32Z 2019.87 2013-10-27T04:50:45Z 2020.35 2013-10-27T04:50:47Z 2023.23 2013-10-27T04:51:03Z 2026.12 2013-10-27T04:51:18Z 2029 2013-10-27T04:51:34Z 2030.92 2013-10-27T04:51:46Z 2033.81 2013-10-27T04:52:03Z 2036.69 2013-10-27T04:52:19Z 2038.13 2013-10-27T04:52:31Z 2040.05 2013-10-27T04:52:44Z 2041.98 2013-10-27T04:52:57Z 2041.5 2013-10-27T04:53:13Z 2041.5 2013-10-27T04:53:29Z 2041.98 2013-10-27T04:54:03Z 2040.54 2013-10-27T04:54:15Z 2041.02 2013-10-27T04:54:41Z 2042.46 2013-10-27T04:54:53Z 2041.98 2013-10-27T04:55:10Z 2042.46 2013-10-27T04:55:39Z 2042.46 2013-10-27T04:56:12Z 2042.94 2013-10-27T04:56:46Z 2042.94 2013-10-27T04:57:16Z 2041.98 2013-10-27T04:57:52Z 2045.82 2013-10-27T04:57:53Z 2045.34 2013-10-27T04:57:54Z 2043.9 2013-10-27T04:57:56Z 2043.9 2013-10-27T04:58:12Z 2043.9 2013-10-27T04:58:27Z 2045.82 2013-10-27T04:58:28Z 2043.9 2013-10-27T04:58:29Z 2041.02 2013-10-27T04:58:32Z 2045.82 2013-10-27T04:58:33Z 2041.5 2013-10-27T04:58:34Z 2045.34 2013-10-27T04:58:35Z 2043.42 2013-10-27T04:58:59Z 2043.9 2013-10-27T04:59:27Z 2043.42 2013-10-27T04:59:45Z 2043.9 2013-10-27T05:00:04Z 2044.38 2013-10-27T05:00:36Z 2044.38 2013-10-27T05:01:03Z 2044.38 2013-10-27T05:01:28Z 2044.86 2013-10-27T05:01:55Z 2044.86 2013-10-27T05:02:20Z 2044.38 2013-10-27T05:02:43Z 2044.86 2013-10-27T05:03:00Z 2044.86 2013-10-27T05:03:22Z 2044.86 2013-10-27T05:03:54Z 2045.34 2013-10-27T05:04:20Z 2045.34 2013-10-27T05:04:40Z 2045.34 2013-10-27T05:05:04Z 2045.34 2013-10-27T05:05:33Z 2045.34 2013-10-27T05:06:02Z 2045.34 2013-10-27T05:06:29Z 2045.82 2013-10-27T05:06:59Z 2045.82 2013-10-27T05:07:26Z 2045.82 2013-10-27T05:07:42Z 2045.82 2013-10-27T05:07:54Z 2046.3 2013-10-27T05:08:03Z 2046.78 2013-10-27T05:08:18Z 2048.71 2013-10-27T05:08:33Z 2050.15 2013-10-27T05:08:41Z 2051.11 2013-10-27T05:08:54Z 2053.03 2013-10-27T05:09:08Z 2054.47 2013-10-27T05:09:22Z 2057.36 2013-10-27T05:09:38Z 2058.8 2013-10-27T05:09:48Z 2061.2 2013-10-27T05:09:59Z 2061.68 2013-10-27T05:10:22Z 2063.13 2013-10-27T05:10:35Z 2065.05 2013-10-27T05:10:41Z 2066.01 2013-10-27T05:10:55Z 2067.93 2013-10-27T05:11:08Z 2070.82 2013-10-27T05:11:24Z 2070.82 2013-10-27T05:11:35Z 2072.74 2013-10-27T05:11:48Z 2073.7 2013-10-27T05:12:06Z 2076.1 2013-10-27T05:12:19Z 2078.99 2013-10-27T05:12:36Z 2080.43 2013-10-27T05:12:51Z 2082.83 2013-10-27T05:13:06Z 2083.31 2013-10-27T05:13:23Z 2085.72 2013-10-27T05:13:38Z 2087.16 2013-10-27T05:13:53Z 2088.12 2013-10-27T05:14:06Z 2087.64 2013-10-27T05:14:20Z 2085.72 2013-10-27T05:14:32Z 2083.79 2013-10-27T05:14:44Z 2083.79 2013-10-27T05:14:58Z 2083.79 2013-10-27T05:15:13Z 2084.76 2013-10-27T05:15:28Z 2084.76 2013-10-27T05:15:40Z 2082.83 2013-10-27T05:15:56Z 2083.79 2013-10-27T05:16:06Z 2084.76 2013-10-27T05:16:19Z 2086.68 2013-10-27T05:16:34Z 2087.64 2013-10-27T05:16:48Z 2087.64 2013-10-27T05:17:00Z 2089.56 2013-10-27T05:17:13Z 2091 2013-10-27T05:17:25Z 2092.93 2013-10-27T05:17:42Z 2095.81 2013-10-27T05:17:56Z 2096.29 2013-10-27T05:18:10Z 2096.77 2013-10-27T05:18:24Z 2096.29 2013-10-27T05:18:53Z 2096.77 2013-10-27T05:19:23Z 2096.29 2013-10-27T05:19:54Z 2096.77 2013-10-27T05:20:18Z 2096.77 2013-10-27T05:20:42Z 2096.29 2013-10-27T05:21:03Z 2096.77 2013-10-27T05:21:23Z 2096.29 2013-10-27T05:21:46Z 2099.18 2013-10-27T05:22:00Z 2101.1 2013-10-27T05:22:14Z 2103.02 2013-10-27T05:22:29Z 2104.46 2013-10-27T05:22:43Z 2105.91 2013-10-27T05:22:56Z 2107.35 2013-10-27T05:23:10Z 2107.83 2013-10-27T05:23:23Z 2107.83 2013-10-27T05:23:29Z 2109.75 2013-10-27T05:23:42Z 2111.67 2013-10-27T05:23:57Z 2114.08 2013-10-27T05:24:12Z 2114.56 2013-10-27T05:24:16Z 2116 2013-10-27T05:24:28Z 2117.44 2013-10-27T05:24:39Z 2116.96 2013-10-27T05:24:52Z 2116.48 2013-10-27T05:25:07Z 2116.48 2013-10-27T05:25:09Z 2116.48 2013-10-27T05:25:13Z 2115.52 2013-10-27T05:25:27Z 2113.12 2013-10-27T05:25:41Z 2112.63 2013-10-27T05:25:44Z 2110.71 2013-10-27T05:25:53Z 2108.79 2013-10-27T05:26:07Z 2108.79 2013-10-27T05:26:09Z 2108.31 2013-10-27T05:26:11Z 2106.87 2013-10-27T05:26:23Z 2106.87 2013-10-27T05:26:41Z 2106.39 2013-10-27T05:27:02Z 2104.46 2013-10-27T05:27:16Z 2102.54 2013-10-27T05:27:29Z 2100.14 2013-10-27T05:27:41Z 2098.21 2013-10-27T05:27:57Z 2095.81 2013-10-27T05:28:08Z 2092.45 2013-10-27T05:28:20Z 2093.89 2013-10-27T05:28:31Z 2093.89 2013-10-27T05:28:32Z 2091.49 2013-10-27T05:28:47Z 2090.52 2013-10-27T05:28:54Z 2090.04 2013-10-27T05:29:10Z 2089.56 2013-10-27T05:29:36Z 2090.04 2013-10-27T05:29:54Z 2090.04 2013-10-27T05:30:10Z 2090.04 2013-10-27T05:30:39Z 2088.12 2013-10-27T05:30:56Z 2085.24 2013-10-27T05:31:10Z 2085.24 2013-10-27T05:31:23Z 2085.72 2013-10-27T05:31:25Z 2085.24 2013-10-27T05:31:29Z 2085.24 2013-10-27T05:31:42Z 2085.72 2013-10-27T05:31:44Z 2087.16 2013-10-27T05:31:56Z 2089.08 2013-10-27T05:32:11Z 2091 2013-10-27T05:32:25Z 2093.41 2013-10-27T05:32:42Z 2095.81 2013-10-27T05:32:57Z 2097.25 2013-10-27T05:33:13Z 2097.25 2013-10-27T05:33:16Z 2097.25 2013-10-27T05:33:31Z 2097.73 2013-10-27T05:33:38Z 2097.73 2013-10-27T05:33:41Z 2098.21 2013-10-27T05:33:43Z 2100.14 2013-10-27T05:33:59Z 2102.06 2013-10-27T05:34:13Z 2103.98 2013-10-27T05:34:27Z 2104.94 2013-10-27T05:34:40Z 2106.87 2013-10-27T05:34:52Z 2108.31 2013-10-27T05:35:07Z 2109.27 2013-10-27T05:35:19Z 2110.23 2013-10-27T05:35:33Z 2110.71 2013-10-27T05:35:44Z 2111.19 2013-10-27T05:35:45Z 2112.15 2013-10-27T05:35:59Z 2112.15 2013-10-27T05:36:01Z 2112.15 2013-10-27T05:36:13Z 2112.63 2013-10-27T05:36:27Z 2113.12 2013-10-27T05:36:39Z 2114.08 2013-10-27T05:36:51Z 2115.52 2013-10-27T05:37:02Z 2116.96 2013-10-27T05:37:10Z 2118.4 2013-10-27T05:37:24Z 2117.92 2013-10-27T05:37:37Z 2117.92 2013-10-27T05:37:45Z 2118.4 2013-10-27T05:37:58Z 2118.88 2013-10-27T05:38:17Z 2118.4 2013-10-27T05:38:42Z 2118.88 2013-10-27T05:38:56Z 2118.88 2013-10-27T05:39:19Z 2119.36 2013-10-27T05:39:44Z 2120.32 2013-10-27T05:40:04Z 2119.84 2013-10-27T05:40:30Z 2119.84 2013-10-27T05:40:49Z 2119.84 2013-10-27T05:41:11Z 2120.32 2013-10-27T05:41:37Z 2119.84 2013-10-27T05:41:46Z 2119.84 2013-10-27T05:42:03Z 2119.84 2013-10-27T05:42:24Z 2120.81 2013-10-27T05:42:39Z 2120.81 2013-10-27T05:43:05Z 2120.81 2013-10-27T05:43:27Z 2120.81 2013-10-27T05:43:53Z 2121.29 2013-10-27T05:44:20Z 2121.29 2013-10-27T05:44:41Z 2121.29 2013-10-27T05:45:11Z 2121.29 2013-10-27T05:45:43Z 2121.29 2013-10-27T05:46:16Z 2121.29 2013-10-27T05:46:49Z 2121.29 2013-10-27T05:47:18Z 2122.25 2013-10-27T05:47:45Z 2122.25 2013-10-27T05:47:58Z 2121.29 2013-10-27T05:48:14Z 2121.29 2013-10-27T05:48:46Z 2120.81 2013-10-27T05:49:05Z 2121.77 2013-10-27T05:49:07Z 2122.25 2013-10-27T05:49:25Z 2121.77 2013-10-27T05:49:49Z 2122.25 2013-10-27T05:49:59Z 2122.73 2013-10-27T05:50:02Z 2122.25 2013-10-27T05:50:04Z 2123.21 2013-10-27T05:50:15Z 2121.77 2013-10-27T05:50:22Z 2122.73 2013-10-27T05:50:29Z 2122.73 2013-10-27T05:50:42Z 2121.29 2013-10-27T05:50:54Z 2120.81 2013-10-27T05:51:01Z 2120.32 2013-10-27T05:51:13Z 2120.81 2013-10-27T05:51:30Z 2120.32 2013-10-27T05:51:47Z 2120.32 2013-10-27T05:51:48Z 2120.32 2013-10-27T05:52:02Z 2120.32 2013-10-27T05:52:20Z 2120.81 2013-10-27T05:52:51Z 2121.29 2013-10-27T05:53:04Z 2121.29 2013-10-27T05:53:20Z 2120.81 2013-10-27T05:53:35Z 2120.81 2013-10-27T05:53:45Z 2120.32 2013-10-27T05:53:55Z 2120.32 2013-10-27T05:54:09Z 2121.29 2013-10-27T05:54:24Z 2121.29 2013-10-27T05:54:38Z 2121.29 2013-10-27T05:54:53Z 2121.77 2013-10-27T05:55:00Z 2121.29 2013-10-27T05:55:06Z 2121.29 2013-10-27T05:55:22Z 2121.29 2013-10-27T05:55:24Z 2121.29 2013-10-27T05:55:26Z 2120.81 2013-10-27T05:55:28Z 2119.36 2013-10-27T05:55:45Z 2119.36 2013-10-27T05:55:55Z 2118.4 2013-10-27T05:56:09Z 2117.92 2013-10-27T05:56:25Z 2118.4 2013-10-27T05:56:41Z 2118.4 2013-10-27T05:57:01Z 2118.4 2013-10-27T05:57:25Z 2118.88 2013-10-27T05:57:47Z 2120.32 2013-10-27T05:58:03Z 2119.84 2013-10-27T05:58:17Z 2119.84 2013-10-27T05:58:31Z 2120.81 2013-10-27T05:58:45Z 2120.81 2013-10-27T05:59:02Z 2120.81 2013-10-27T05:59:04Z 2120.32 2013-10-27T05:59:20Z 2122.25 2013-10-27T05:59:38Z 2125.61 2013-10-27T05:59:57Z 2124.65 2013-10-27T06:00:13Z 2125.13 2013-10-27T06:00:26Z 2125.13 2013-10-27T06:00:27Z 2125.61 2013-10-27T06:00:41Z 2126.09 2013-10-27T06:00:55Z 2125.61 2013-10-27T06:01:05Z 2125.61 2013-10-27T06:01:22Z 2125.61 2013-10-27T06:01:33Z 2125.13 2013-10-27T06:01:52Z 2125.61 2013-10-27T06:02:17Z 2125.13 2013-10-27T06:02:36Z 2126.09 2013-10-27T06:02:57Z 2125.13 2013-10-27T06:03:11Z 2124.17 2013-10-27T06:03:24Z 2124.65 2013-10-27T06:03:59Z 2124.65 2013-10-27T06:04:07Z 2125.13 2013-10-27T06:04:23Z 2125.13 2013-10-27T06:04:37Z 2121.77 2013-10-27T06:04:53Z 2125.61 2013-10-27T06:05:00Z 2120.81 2013-10-27T06:05:02Z 2128.02 2013-10-27T06:05:03Z 2124.65 2013-10-27T06:05:04Z 2127.53 2013-10-27T06:05:14Z 2128.98 2013-10-27T06:05:32Z 2129.46 2013-10-27T06:05:35Z 2129.94 2013-10-27T06:05:45Z 2130.9 2013-10-27T06:06:00Z 2132.34 2013-10-27T06:06:12Z 2133.3 2013-10-27T06:06:22Z 2133.78 2013-10-27T06:06:27Z 2133.78 2013-10-27T06:06:30Z 2129.46 2013-10-27T06:06:41Z 2131.86 2013-10-27T06:06:42Z 2139.55 2013-10-27T06:06:43Z 2134.74 2013-10-27T06:06:44Z 2133.78 2013-10-27T06:06:46Z 2133.78 2013-10-27T06:07:03Z 2133.78 2013-10-27T06:07:17Z 2134.26 2013-10-27T06:07:37Z 2134.26 2013-10-27T06:07:58Z 2133.78 2013-10-27T06:08:02Z 2133.78 2013-10-27T06:08:19Z 2134.26 2013-10-27T06:08:53Z 2134.74 2013-10-27T06:09:16Z 2134.26 2013-10-27T06:09:37Z 2134.74 2013-10-27T06:09:56Z 2134.74 2013-10-27T06:10:11Z 2134.26 2013-10-27T06:10:40Z 2134.26 2013-10-27T06:11:08Z 2135.23 2013-10-27T06:11:27Z 2134.74 2013-10-27T06:11:35Z 2135.23 2013-10-27T06:11:49Z 2135.23 2013-10-27T06:12:14Z 2135.23 2013-10-27T06:12:41Z 2135.23 2013-10-27T06:13:04Z 2135.23 2013-10-27T06:13:24Z 2135.71 2013-10-27T06:13:49Z 2135.71 2013-10-27T06:14:16Z 2136.19 2013-10-27T06:14:42Z 2136.19 2013-10-27T06:14:49Z 2136.19 2013-10-27T06:15:07Z 2136.19 2013-10-27T06:15:24Z 2136.67 2013-10-27T06:15:56Z 2136.67 2013-10-27T06:16:22Z 2136.67 2013-10-27T06:16:33Z 2136.67 2013-10-27T06:17:00Z 2136.67 2013-10-27T06:17:32Z 2136.19 2013-10-27T06:18:05Z 2136.67 2013-10-27T06:18:35Z 2137.15 2013-10-27T06:19:07Z 2137.15 2013-10-27T06:19:24Z 2137.15 2013-10-27T06:19:32Z 2137.63 2013-10-27T06:19:46Z 2137.63 2013-10-27T06:20:03Z 2137.63 2013-10-27T06:20:25Z 2137.15 2013-10-27T06:20:49Z 2137.63 2013-10-27T06:21:11Z 2137.63 2013-10-27T06:21:30Z 2136.19 2013-10-27T06:21:34Z 2140.03 2013-10-27T06:21:35Z 2137.15 2013-10-27T06:21:36Z 2137.15 2013-10-27T06:21:56Z 2137.63 2013-10-27T06:22:16Z 2137.63 2013-10-27T06:22:36Z 2137.15 2013-10-27T06:22:55Z 2137.15 2013-10-27T06:23:15Z 2137.15 2013-10-27T06:23:37Z 2137.15 2013-10-27T06:24:01Z 2137.15 2013-10-27T06:24:26Z 2137.15 2013-10-27T06:24:37Z 2137.63 2013-10-27T06:24:57Z 2137.63 2013-10-27T06:25:15Z 2137.63 2013-10-27T06:25:38Z 2137.63 2013-10-27T06:25:59Z 2137.63 2013-10-27T06:26:20Z 2138.11 2013-10-27T06:26:38Z 2137.63 2013-10-27T06:26:49Z 2138.59 2013-10-27T06:27:48Z 2138.59 2013-10-27T06:27:51Z 2138.59 2013-10-27T06:27:56Z 2138.11 2013-10-27T06:28:00Z 2138.11 2013-10-27T06:28:16Z 2138.59 2013-10-27T06:28:32Z 2138.59 2013-10-27T06:28:50Z 2139.07 2013-10-27T06:28:56Z 2139.07 2013-10-27T06:29:08Z 2139.55 2013-10-27T06:29:30Z 2139.55 2013-10-27T06:29:51Z 2140.03 2013-10-27T06:32:24Z 2140.03 2013-10-27T06:32:27Z 2140.03 2013-10-27T06:32:30Z 2140.03 2013-10-27T06:32:34Z 2140.51 2013-10-27T06:32:50Z 2140.51 2013-10-27T06:33:17Z 2140.51 2013-10-27T06:33:30Z 2140.51 2013-10-27T06:33:55Z 2140.51 2013-10-27T06:34:13Z 2140.51 2013-10-27T06:34:36Z 2140.51 2013-10-27T06:34:59Z 2140.51 2013-10-27T06:35:19Z 2140.51 2013-10-27T06:35:40Z 2140.51 2013-10-27T06:35:59Z 2140.51 2013-10-27T06:36:23Z 2140.51 2013-10-27T06:36:36Z 2140.51 2013-10-27T06:36:59Z 2143.88 2013-10-27T07:02:12Z 2143.88 2013-10-27T07:02:13Z 2143.88 2013-10-27T07:02:17Z 2143.88 2013-10-27T07:02:29Z 2143.4 2013-10-27T07:02:44Z 2143.88 2013-10-27T07:03:04Z 2143.88 2013-10-27T07:03:32Z 2143.88 2013-10-27T07:03:50Z 2143.88 2013-10-27T07:03:56Z 2143.88 2013-10-27T07:04:05Z 2143.88 2013-10-27T07:04:22Z 2142.92 2013-10-27T07:04:35Z 2143.4 2013-10-27T07:05:02Z 2143.4 2013-10-27T07:05:30Z 2143.88 2013-10-27T07:05:58Z 2143.4 2013-10-27T07:06:00Z 2143.4 2013-10-27T07:06:11Z 2143.4 2013-10-27T07:06:28Z 2143.4 2013-10-27T07:06:57Z 2143.4 2013-10-27T07:07:17Z 2143.4 2013-10-27T07:07:47Z 2142.92 2013-10-27T07:08:05Z 2142.92 2013-10-27T07:08:28Z 2142.92 2013-10-27T07:08:46Z 2142.92 2013-10-27T07:09:01Z 2142.44 2013-10-27T07:09:06Z 2141.95 2013-10-27T07:09:21Z 2141.95 2013-10-27T07:09:54Z 2141.47 2013-10-27T07:10:30Z 2140.99 2013-10-27T07:11:04Z 2140.99 2013-10-27T07:11:43Z 2140.51 2013-10-27T07:12:12Z 2140.51 2013-10-27T07:12:48Z 2140.51 2013-10-27T07:13:10Z 2140.03 2013-10-27T07:13:41Z 2140.51 2013-10-27T07:14:13Z 2140.03 2013-10-27T07:14:39Z 2140.03 2013-10-27T07:15:11Z 2140.03 2013-10-27T07:15:24Z 2139.55 2013-10-27T07:15:58Z 2140.03 2013-10-27T07:16:34Z 2139.55 2013-10-27T07:17:08Z 2139.55 2013-10-27T07:17:44Z 2139.55 2013-10-27T07:18:19Z 2139.55 2013-10-27T07:18:59Z 2139.55 2013-10-27T07:19:38Z 2139.55 2013-10-27T07:20:17Z 2139.55 2013-10-27T07:20:52Z 2139.55 2013-10-27T07:21:29Z 2140.51 2013-10-27T07:21:44Z 2140.03 2013-10-27T07:22:02Z 2140.03 2013-10-27T07:22:16Z 2140.51 2013-10-27T07:22:30Z 2140.51 2013-10-27T07:22:44Z 2140.51 2013-10-27T07:22:48Z 2140.51 2013-10-27T07:23:03Z 2140.51 2013-10-27T07:23:26Z 2140.51 2013-10-27T07:23:47Z 2140.51 2013-10-27T07:24:09Z 2140.51 2013-10-27T07:24:22Z 2140.51 2013-10-27T07:24:28Z 2139.55 2013-10-27T07:24:38Z 2140.03 2013-10-27T07:24:42Z 2138.11 2013-10-27T07:24:54Z 2137.63 2013-10-27T07:25:04Z 2136.67 2013-10-27T07:25:16Z 2136.67 2013-10-27T07:25:22Z 2137.15 2013-10-27T07:25:30Z 2135.71 2013-10-27T07:25:36Z 2135.23 2013-10-27T07:25:38Z 2133.78 2013-10-27T07:25:47Z 2133.78 2013-10-27T07:25:48Z 2133.78 2013-10-27T07:25:51Z 2132.34 2013-10-27T07:25:58Z 2130.9 2013-10-27T07:26:09Z 2128.02 2013-10-27T07:26:23Z 2128.02 2013-10-27T07:26:24Z 2127.05 2013-10-27T07:26:36Z 2126.57 2013-10-27T07:26:43Z 2126.57 2013-10-27T07:26:56Z 2127.05 2013-10-27T07:27:10Z 2127.05 2013-10-27T07:27:12Z 2126.57 2013-10-27T07:27:24Z 2125.61 2013-10-27T07:27:39Z 2126.57 2013-10-27T07:27:53Z 2127.53 2013-10-27T07:28:06Z 2127.05 2013-10-27T07:28:08Z 2127.05 2013-10-27T07:28:12Z 2125.13 2013-10-27T07:28:25Z 2124.65 2013-10-27T07:28:28Z 2123.69 2013-10-27T07:28:37Z 2123.69 2013-10-27T07:28:49Z 2125.13 2013-10-27T07:28:54Z 2126.09 2013-10-27T07:29:00Z 2126.57 2013-10-27T07:29:04Z 2127.05 2013-10-27T07:29:17Z 2127.53 2013-10-27T07:29:19Z 2127.53 2013-10-27T07:29:25Z 2126.57 2013-10-27T07:29:28Z 2127.05 2013-10-27T07:29:34Z 2127.05 2013-10-27T07:29:41Z 2127.53 2013-10-27T07:29:51Z 2127.05 2013-10-27T07:29:59Z 2127.05 2013-10-27T07:30:01Z 2125.61 2013-10-27T07:30:08Z 2124.65 2013-10-27T07:30:15Z 2124.65 2013-10-27T07:30:20Z 2125.13 2013-10-27T07:30:29Z 2125.13 2013-10-27T07:30:31Z 2126.09 2013-10-27T07:30:34Z 2125.61 2013-10-27T07:30:38Z 2125.61 2013-10-27T07:30:40Z 2124.65 2013-10-27T07:30:46Z 2124.65 2013-10-27T07:30:52Z 2124.65 2013-10-27T07:30:58Z 2124.65 2013-10-27T07:31:04Z 2124.65 2013-10-27T07:31:07Z 2123.21 2013-10-27T07:31:17Z 2122.25 2013-10-27T07:31:32Z 2121.77 2013-10-27T07:31:35Z 2121.29 2013-10-27T07:31:44Z 2120.81 2013-10-27T07:31:47Z 2120.32 2013-10-27T07:31:50Z 2117.92 2013-10-27T07:32:02Z 2117.92 2013-10-27T07:32:11Z 2117.92 2013-10-27T07:32:19Z 2116.96 2013-10-27T07:32:30Z 2116.48 2013-10-27T07:32:35Z 2116.96 2013-10-27T07:32:43Z 2116.96 2013-10-27T07:32:48Z 2116 2013-10-27T07:32:53Z 2113.6 2013-10-27T07:33:06Z 2112.15 2013-10-27T07:33:15Z 2111.67 2013-10-27T07:33:20Z 2110.71 2013-10-27T07:33:26Z 2108.79 2013-10-27T07:33:34Z 2107.35 2013-10-27T07:33:43Z 2105.91 2013-10-27T07:33:50Z 2104.46 2013-10-27T07:34:02Z 2104.46 2013-10-27T07:34:12Z 2105.91 2013-10-27T07:34:23Z 2107.35 2013-10-27T07:34:35Z 2108.79 2013-10-27T07:34:44Z 2108.79 2013-10-27T07:34:55Z 2108.79 2013-10-27T07:34:58Z 2108.79 2013-10-27T07:35:10Z 2108.79 2013-10-27T07:35:23Z 2110.71 2013-10-27T07:35:34Z 2112.63 2013-10-27T07:35:48Z 2114.56 2013-10-27T07:36:00Z 2114.56 2013-10-27T07:36:03Z 2116 2013-10-27T07:36:13Z 2116.48 2013-10-27T07:36:16Z 2116.48 2013-10-27T07:36:19Z 2117.44 2013-10-27T07:36:29Z 2117.92 2013-10-27T07:36:42Z 2119.84 2013-10-27T07:36:54Z 2121.29 2013-10-27T07:37:04Z 2121.77 2013-10-27T07:37:07Z 2123.21 2013-10-27T07:37:18Z 2125.13 2013-10-27T07:37:28Z 2126.09 2013-10-27T07:37:40Z 2127.53 2013-10-27T07:37:51Z 2127.53 2013-10-27T07:37:52Z 2128.98 2013-10-27T07:38:05Z 2129.46 2013-10-27T07:38:08Z 2130.42 2013-10-27T07:38:21Z 2131.86 2013-10-27T07:38:34Z 2132.82 2013-10-27T07:38:46Z 2132.82 2013-10-27T07:39:02Z 2133.3 2013-10-27T07:39:05Z 2133.78 2013-10-27T07:39:07Z 2135.23 2013-10-27T07:39:20Z 2135.71 2013-10-27T07:39:34Z 2135.71 2013-10-27T07:39:52Z 2135.71 2013-10-27T07:40:05Z 2136.19 2013-10-27T07:40:09Z 2139.55 2013-10-27T07:40:22Z 2140.51 2013-10-27T07:40:33Z 2142.92 2013-10-27T07:40:47Z 2144.84 2013-10-27T07:41:00Z 2145.8 2013-10-27T07:41:16Z 2146.76 2013-10-27T07:41:33Z 2148.2 2013-10-27T07:41:50Z 2150.61 2013-10-27T07:42:02Z 2151.09 2013-10-27T07:42:17Z 2151.09 2013-10-27T07:42:37Z 2151.57 2013-10-27T07:43:01Z 2152.53 2013-10-27T07:43:17Z 2155.41 2013-10-27T07:43:31Z 2158.3 2013-10-27T07:43:51Z 2161.66 2013-10-27T07:44:06Z 2162.62 2013-10-27T07:44:22Z 2165.03 2013-10-27T07:44:39Z 2166.47 2013-10-27T07:44:53Z 2169.35 2013-10-27T07:45:09Z 2172.24 2013-10-27T07:45:26Z 2172.24 2013-10-27T07:45:40Z 2172.72 2013-10-27T07:46:01Z 2172.24 2013-10-27T07:46:27Z 2174.16 2013-10-27T07:46:40Z 2176.08 2013-10-27T07:46:53Z 2176.56 2013-10-27T07:47:04Z 2176.56 2013-10-27T07:47:07Z 2177.52 2013-10-27T07:47:22Z 2178 2013-10-27T07:47:34Z 2178 2013-10-27T07:47:47Z 2178.97 2013-10-27T07:48:02Z 2178.97 2013-10-27T07:48:12Z 2179.93 2013-10-27T07:48:19Z 2180.89 2013-10-27T07:48:34Z 2181.37 2013-10-27T07:48:37Z 2181.85 2013-10-27T07:48:39Z 2182.81 2013-10-27T07:48:44Z 2183.29 2013-10-27T07:48:51Z 2184.73 2013-10-27T07:49:03Z 2184.73 2013-10-27T07:49:13Z 2185.21 2013-10-27T07:49:17Z 2186.18 2013-10-27T07:49:29Z 2186.18 2013-10-27T07:49:34Z 2187.14 2013-10-27T07:49:49Z 2188.1 2013-10-27T07:50:00Z 2187.62 2013-10-27T07:50:25Z 2188.1 2013-10-27T07:50:41Z 2188.1 2013-10-27T07:50:48Z 2188.58 2013-10-27T07:50:51Z 2189.06 2013-10-27T07:50:55Z 2189.06 2013-10-27T07:50:59Z 2190.98 2013-10-27T07:51:12Z 2191.46 2013-10-27T07:51:21Z 2191.94 2013-10-27T07:51:26Z 2193.87 2013-10-27T07:51:38Z 2194.35 2013-10-27T07:51:48Z 2194.35 2013-10-27T07:51:49Z 2195.31 2013-10-27T07:52:04Z 2195.31 2013-10-27T07:52:19Z 2195.79 2013-10-27T07:52:33Z 2195.31 2013-10-27T07:52:42Z 2197.23 2013-10-27T07:52:54Z 2198.19 2013-10-27T07:53:08Z 2198.19 2013-10-27T07:53:25Z 2198.67 2013-10-27T07:53:40Z 2198.19 2013-10-27T07:54:01Z 2198.67 2013-10-27T07:54:11Z 2198.67 2013-10-27T07:54:27Z 2199.15 2013-10-27T07:54:47Z 2199.15 2013-10-27T07:55:01Z 2199.15 2013-10-27T07:55:20Z 2199.15 2013-10-27T07:55:51Z 2199.63 2013-10-27T07:56:20Z 2199.63 2013-10-27T07:56:42Z 2199.15 2013-10-27T07:57:04Z 2199.63 2013-10-27T07:57:28Z 2199.63 2013-10-27T07:57:43Z 2199.15 2013-10-27T07:58:10Z 2199.63 2013-10-27T07:58:35Z 2199.63 2013-10-27T07:58:54Z 2199.63 2013-10-27T07:59:11Z 2199.15 2013-10-27T07:59:35Z 2199.15 2013-10-27T08:00:00Z 2199.15 2013-10-27T08:00:24Z 2199.15 2013-10-27T08:00:49Z 2199.15 2013-10-27T08:01:08Z 2198.67 2013-10-27T08:01:29Z 2199.15 2013-10-27T08:01:59Z 2199.15 2013-10-27T08:02:26Z 2198.67 2013-10-27T08:02:57Z 2198.19 2013-10-27T08:03:18Z 2198.67 2013-10-27T08:03:37Z 2198.67 2013-10-27T08:03:50Z 2198.67 2013-10-27T08:04:09Z 2198.67 2013-10-27T08:04:37Z 2198.67 2013-10-27T08:04:58Z 2198.19 2013-10-27T08:05:11Z 2198.19 2013-10-27T08:05:13Z 2198.19 2013-10-27T08:05:16Z 2198.19 2013-10-27T08:05:28Z 2196.75 2013-10-27T08:05:41Z 2195.79 2013-10-27T08:05:58Z 2195.79 2013-10-27T08:06:18Z 2195.79 2013-10-27T08:06:38Z 2196.27 2013-10-27T08:06:59Z 2196.27 2013-10-27T08:07:25Z 2196.27 2013-10-27T08:07:33Z 2196.75 2013-10-27T08:07:45Z 2195.79 2013-10-27T08:07:49Z 2194.83 2013-10-27T08:07:53Z 2194.35 2013-10-27T08:07:55Z 2195.31 2013-10-27T08:07:58Z 2194.83 2013-10-27T08:08:08Z 2195.31 2013-10-27T08:08:10Z 2195.31 2013-10-27T08:08:21Z 2194.35 2013-10-27T08:08:44Z 2194.83 2013-10-27T08:08:50Z 2194.35 2013-10-27T08:08:52Z 2195.79 2013-10-27T08:09:00Z 2195.79 2013-10-27T08:09:13Z 2195.79 2013-10-27T08:09:15Z 2196.27 2013-10-27T08:09:27Z 2196.75 2013-10-27T08:09:44Z 2196.75 2013-10-27T08:10:01Z 2196.75 2013-10-27T08:10:28Z 2196.75 2013-10-27T08:10:29Z 2196.27 2013-10-27T08:10:31Z 2196.27 2013-10-27T08:10:34Z 2196.27 2013-10-27T08:10:36Z 2196.27 2013-10-27T08:10:40Z 2196.27 2013-10-27T08:10:43Z 2196.75 2013-10-27T08:10:48Z 2197.23 2013-10-27T08:10:50Z 2197.71 2013-10-27T08:10:54Z 2198.19 2013-10-27T08:10:58Z 2199.15 2013-10-27T08:11:03Z 2200.59 2013-10-27T08:11:14Z 2202.52 2013-10-27T08:11:23Z 2203.96 2013-10-27T08:11:35Z 2203.96 2013-10-27T08:11:36Z 2204.44 2013-10-27T08:11:40Z 2205.4 2013-10-27T08:11:45Z 2205.88 2013-10-27T08:11:54Z 2205.4 2013-10-27T08:11:57Z 2205.88 2013-10-27T08:12:02Z 2205.4 2013-10-27T08:12:17Z 2205.4 2013-10-27T08:12:39Z 2204.92 2013-10-27T08:12:58Z 2204.44 2013-10-27T08:13:09Z 2203.48 2013-10-27T08:13:17Z 2202.52 2013-10-27T08:13:24Z 2202.04 2013-10-27T08:13:30Z 2201.56 2013-10-27T08:13:41Z 2201.56 2013-10-27T08:13:43Z 2201.56 2013-10-27T08:13:49Z 2202.04 2013-10-27T08:13:53Z 2203.48 2013-10-27T08:14:04Z 2203.96 2013-10-27T08:14:16Z 2204.44 2013-10-27T08:14:18Z 2204.92 2013-10-27T08:14:28Z 2204.44 2013-10-27T08:14:42Z 2204.44 2013-10-27T08:14:54Z 2203.96 2013-10-27T08:15:02Z 2203.96 2013-10-27T08:15:12Z 2203.96 2013-10-27T08:15:35Z 2202.52 2013-10-27T08:15:44Z 2201.56 2013-10-27T08:15:47Z 2199.63 2013-10-27T08:15:53Z 2197.71 2013-10-27T08:16:07Z 2197.71 2013-10-27T08:16:20Z 2197.71 2013-10-27T08:16:44Z 2197.71 2013-10-27T08:17:05Z 2197.71 2013-10-27T08:17:07Z 2197.23 2013-10-27T08:17:11Z 2196.75 2013-10-27T08:17:18Z 2196.75 2013-10-27T08:17:30Z 2196.75 2013-10-27T08:17:35Z 2195.31 2013-10-27T08:17:46Z 2195.79 2013-10-27T08:17:47Z 2195.79 2013-10-27T08:17:57Z 2195.31 2013-10-27T08:18:09Z 2194.83 2013-10-27T08:18:16Z 2194.35 2013-10-27T08:18:19Z 2193.87 2013-10-27T08:18:22Z 2192.9 2013-10-27T08:18:31Z 2192.9 2013-10-27T08:18:35Z 2193.39 2013-10-27T08:18:38Z 2192.42 2013-10-27T08:18:46Z 2192.9 2013-10-27T08:18:52Z 2193.39 2013-10-27T08:19:00Z 2193.39 2013-10-27T08:19:03Z 2193.39 2013-10-27T08:19:08Z 2193.39 2013-10-27T08:19:21Z 2193.87 2013-10-27T08:19:28Z 2193.87 2013-10-27T08:19:36Z 2193.87 2013-10-27T08:19:38Z 2194.35 2013-10-27T08:19:44Z 2194.35 2013-10-27T08:19:50Z 2193.87 2013-10-27T08:20:01Z 2193.39 2013-10-27T08:20:11Z 2193.87 2013-10-27T08:20:16Z 2194.35 2013-10-27T08:20:23Z 2194.35 2013-10-27T08:20:25Z 2193.87 2013-10-27T08:20:28Z 2193.39 2013-10-27T08:20:41Z 2193.87 2013-10-27T08:20:53Z 2194.35 2013-10-27T08:21:00Z 2193.87 2013-10-27T08:21:08Z 2193.39 2013-10-27T08:21:11Z 2193.39 2013-10-27T08:21:16Z 2193.87 2013-10-27T08:21:20Z 2194.35 2013-10-27T08:21:24Z 2194.35 2013-10-27T08:21:27Z 2194.83 2013-10-27T08:21:29Z 2194.83 2013-10-27T08:21:31Z 2195.31 2013-10-27T08:21:37Z 2195.31 2013-10-27T08:21:42Z 2194.35 2013-10-27T08:21:46Z 2194.83 2013-10-27T08:21:53Z 2193.39 2013-10-27T08:22:03Z 2192.9 2013-10-27T08:22:13Z 2193.39 2013-10-27T08:22:18Z 2192.42 2013-10-27T08:22:31Z 2191.94 2013-10-27T08:22:35Z 2191.94 2013-10-27T08:22:44Z 2191.94 2013-10-27T08:22:48Z 2191.94 2013-10-27T08:22:50Z 2192.9 2013-10-27T08:23:02Z 2192.42 2013-10-27T08:23:03Z 2192.9 2013-10-27T08:23:09Z 2192.9 2013-10-27T08:23:12Z 2194.35 2013-10-27T08:23:21Z 2194.83 2013-10-27T08:23:34Z 2195.31 2013-10-27T08:23:46Z 2194.35 2013-10-27T08:24:00Z 2194.83 2013-10-27T08:24:12Z 2194.83 2013-10-27T08:24:27Z 2196.27 2013-10-27T08:24:43Z 2196.75 2013-10-27T08:24:46Z 2198.67 2013-10-27T08:25:03Z 2200.11 2013-10-27T08:25:13Z 2200.11 2013-10-27T08:25:29Z 2199.15 2013-10-27T08:25:47Z 2198.19 2013-10-27T08:25:56Z 2198.67 2013-10-27T08:26:11Z 2200.11 2013-10-27T08:26:27Z 2199.63 2013-10-27T08:26:35Z 2199.15 2013-10-27T08:26:43Z 2199.15 2013-10-27T08:26:46Z 2199.63 2013-10-27T08:26:47Z 2199.15 2013-10-27T08:26:59Z 2198.67 2013-10-27T08:27:21Z 2198.67 2013-10-27T08:27:24Z 2198.19 2013-10-27T08:27:35Z 2199.15 2013-10-27T08:27:46Z 2200.59 2013-10-27T08:27:58Z 2202.04 2013-10-27T08:28:08Z 2202.52 2013-10-27T08:28:18Z 2204.44 2013-10-27T08:28:32Z 2205.4 2013-10-27T08:28:43Z 2207.81 2013-10-27T08:28:59Z 2207.81 2013-10-27T08:29:15Z 2207.81 2013-10-27T08:29:32Z 2207.32 2013-10-27T08:29:54Z 2207.32 2013-10-27T08:30:24Z 2207.81 2013-10-27T08:30:40Z 2207.81 2013-10-27T08:30:59Z 2207.32 2013-10-27T08:31:14Z 2206.36 2013-10-27T08:31:28Z 2206.84 2013-10-27T08:31:31Z 2206.36 2013-10-27T08:31:45Z 2206.36 2013-10-27T08:31:59Z 2207.32 2013-10-27T08:32:11Z 2207.81 2013-10-27T08:32:23Z 2208.77 2013-10-27T08:32:26Z 2210.21 2013-10-27T08:32:40Z 2212.61 2013-10-27T08:32:56Z 2215.5 2013-10-27T08:33:13Z 2215.98 2013-10-27T08:33:29Z 2215.5 2013-10-27T08:33:41Z 2216.46 2013-10-27T08:33:57Z 2215.98 2013-10-27T08:34:01Z 2217.42 2013-10-27T08:34:15Z 2218.38 2013-10-27T08:34:24Z 2218.86 2013-10-27T08:34:33Z 2219.34 2013-10-27T08:34:47Z 2221.26 2013-10-27T08:35:01Z 2222.22 2013-10-27T08:35:15Z 2221.74 2013-10-27T08:35:30Z 2222.71 2013-10-27T08:35:38Z 2223.19 2013-10-27T08:35:49Z 2224.15 2013-10-27T08:36:04Z 2226.07 2013-10-27T08:36:21Z 2227.51 2013-10-27T08:36:34Z 2228.95 2013-10-27T08:36:48Z 2229.43 2013-10-27T08:36:53Z 2230.4 2013-10-27T08:37:03Z 2232.8 2013-10-27T08:37:18Z 2233.76 2013-10-27T08:37:32Z 2234.24 2013-10-27T08:38:06Z 2234.24 2013-10-27T08:38:32Z 2234.24 2013-10-27T08:39:02Z 2234.24 2013-10-27T08:39:33Z 2234.72 2013-10-27T08:40:06Z 2235.2 2013-10-27T08:40:32Z 2235.2 2013-10-27T08:40:53Z 2235.2 2013-10-27T08:41:10Z 2235.2 2013-10-27T08:41:43Z 2234.72 2013-10-27T08:42:12Z 2234.72 2013-10-27T08:42:41Z 2234.72 2013-10-27T08:43:18Z 2234.72 2013-10-27T08:43:49Z 2234.72 2013-10-27T08:44:23Z 2234.24 2013-10-27T08:44:55Z 2234.24 2013-10-27T08:45:26Z 2234.24 2013-10-27T08:45:34Z 2234.24 2013-10-27T08:45:46Z 2236.16 2013-10-27T08:45:58Z 2235.68 2013-10-27T08:46:01Z 2236.16 2013-10-27T08:46:12Z 2237.13 2013-10-27T08:46:25Z 2238.57 2013-10-27T08:46:37Z 2238.09 2013-10-27T08:46:39Z 2239.53 2013-10-27T08:46:51Z 2240.97 2013-10-27T08:47:02Z 2241.93 2013-10-27T08:47:12Z 2241.93 2013-10-27T08:47:23Z 2241.93 2013-10-27T08:47:28Z 2241.93 2013-10-27T08:47:42Z 2241.45 2013-10-27T08:47:51Z 2241.93 2013-10-27T08:48:01Z 2241.93 2013-10-27T08:48:06Z 2242.41 2013-10-27T08:48:09Z 2241.93 2013-10-27T08:48:24Z 2240.97 2013-10-27T08:48:35Z 2240.97 2013-10-27T08:48:43Z 2240.97 2013-10-27T08:48:45Z 2240.97 2013-10-27T08:48:47Z 2240.97 2013-10-27T08:48:49Z 2240.97 2013-10-27T08:49:02Z 2240.49 2013-10-27T08:49:14Z 2240.49 2013-10-27T08:49:17Z 2240.01 2013-10-27T08:49:30Z 2239.53 2013-10-27T08:49:46Z 2239.05 2013-10-27T08:49:56Z 2239.05 2013-10-27T08:50:05Z 2239.05 2013-10-27T08:50:18Z 2238.57 2013-10-27T08:50:33Z 2239.05 2013-10-27T08:50:50Z 2239.53 2013-10-27T08:51:02Z 2240.01 2013-10-27T08:51:12Z 2239.53 2013-10-27T08:51:13Z 2240.49 2013-10-27T08:51:23Z 2240.49 2013-10-27T08:51:27Z 2239.05 2013-10-27T08:51:40Z 2239.53 2013-10-27T08:51:53Z 2239.53 2013-10-27T08:51:55Z 2240.49 2013-10-27T08:52:10Z 2242.41 2013-10-27T08:52:23Z 2242.41 2013-10-27T08:52:27Z 2242.89 2013-10-27T08:52:33Z 2243.85 2013-10-27T08:52:47Z 2243.37 2013-10-27T08:52:49Z 2243.37 2013-10-27T08:52:59Z 2241.93 2013-10-27T08:53:11Z 2240.49 2013-10-27T08:53:21Z 2240.49 2013-10-27T08:53:31Z 2240.49 2013-10-27T08:53:43Z 2238.57 2013-10-27T08:53:55Z 2240.01 2013-10-27T08:54:08Z 2239.53 2013-10-27T08:54:21Z 2240.01 2013-10-27T08:54:32Z 2241.93 2013-10-27T08:54:44Z 2240.49 2013-10-27T08:54:56Z 2240.97 2013-10-27T08:55:07Z 2243.37 2013-10-27T08:55:20Z 2245.78 2013-10-27T08:55:32Z 2246.26 2013-10-27T08:55:38Z 2246.26 2013-10-27T08:55:48Z 2247.7 2013-10-27T08:56:02Z 2247.7 2013-10-27T08:56:07Z 2247.22 2013-10-27T08:56:16Z 2248.18 2013-10-27T08:56:28Z 2248.18 2013-10-27T08:56:30Z 2248.18 2013-10-27T08:56:41Z 2248.18 2013-10-27T08:56:44Z 2248.66 2013-10-27T08:56:49Z 2248.66 2013-10-27T08:56:57Z 2248.66 2013-10-27T08:57:02Z 2248.66 2013-10-27T08:57:05Z 2249.14 2013-10-27T08:57:16Z 2249.14 2013-10-27T08:57:19Z 2249.14 2013-10-27T08:57:21Z 2249.62 2013-10-27T08:57:23Z 2249.62 2013-10-27T08:57:25Z 2249.14 2013-10-27T08:57:28Z 2249.62 2013-10-27T08:57:32Z 2249.62 2013-10-27T08:57:44Z 2250.58 2013-10-27T08:57:50Z 2251.06 2013-10-27T08:57:53Z 2251.06 2013-10-27T08:57:55Z 2252.51 2013-10-27T08:58:08Z 2252.03 2013-10-27T08:58:09Z 2253.95 2013-10-27T08:58:21Z 2254.43 2013-10-27T08:58:24Z 2255.39 2013-10-27T08:58:31Z 2257.31 2013-10-27T08:58:43Z 2258.27 2013-10-27T08:58:50Z 2258.75 2013-10-27T08:59:01Z 2258.75 2013-10-27T08:59:13Z 2258.75 2013-10-27T08:59:25Z 2257.79 2013-10-27T08:59:36Z 2257.31 2013-10-27T08:59:40Z 2257.79 2013-10-27T08:59:54Z 2257.79 2013-10-27T08:59:57Z 2258.27 2013-10-27T09:00:06Z 2257.79 2013-10-27T09:00:11Z 2257.31 2013-10-27T09:00:17Z 2257.31 2013-10-27T09:00:21Z 2256.83 2013-10-27T09:00:28Z 2256.35 2013-10-27T09:00:42Z 2256.35 2013-10-27T09:01:12Z 2256.35 2013-10-27T09:01:28Z 2256.35 2013-10-27T09:01:45Z 2256.83 2013-10-27T09:01:46Z 2256.83 2013-10-27T09:01:50Z 2256.83 2013-10-27T09:01:53Z 2256.35 2013-10-27T09:01:58Z 2256.35 2013-10-27T09:02:02Z 2255.87 2013-10-27T09:02:08Z 2255.39 2013-10-27T09:02:11Z 2255.39 2013-10-27T09:02:16Z 2254.91 2013-10-27T09:02:18Z 2254.43 2013-10-27T09:02:22Z 2253.47 2013-10-27T09:02:28Z 2252.99 2013-10-27T09:02:40Z 2253.47 2013-10-27T09:02:44Z 2253.47 2013-10-27T09:02:46Z 2252.99 2013-10-27T09:02:53Z 2252.99 2013-10-27T09:02:55Z 2252.51 2013-10-27T09:02:58Z 2252.99 2013-10-27T09:03:00Z 2253.47 2013-10-27T09:03:05Z 2253.95 2013-10-27T09:03:08Z 2254.43 2013-10-27T09:03:17Z 2255.87 2013-10-27T09:03:31Z 2258.27 2013-10-27T09:03:44Z 2260.68 2013-10-27T09:03:59Z 2262.12 2013-10-27T09:04:12Z 2265 2013-10-27T09:04:26Z 2266.93 2013-10-27T09:04:39Z 2268.85 2013-10-27T09:04:53Z 2269.81 2013-10-27T09:05:01Z 2271.25 2013-10-27T09:05:16Z 2271.73 2013-10-27T09:05:26Z 2272.21 2013-10-27T09:05:28Z 2272.21 2013-10-27T09:05:31Z 2271.73 2013-10-27T09:05:45Z 2271.73 2013-10-27T09:05:57Z 2272.21 2013-10-27T09:06:11Z 2272.21 2013-10-27T09:06:17Z 2271.73 2013-10-27T09:06:27Z 2270.77 2013-10-27T09:06:39Z 2271.73 2013-10-27T09:06:50Z 2273.17 2013-10-27T09:07:02Z 2273.17 2013-10-27T09:07:13Z 2273.66 2013-10-27T09:07:17Z 2273.66 2013-10-27T09:07:19Z 2274.62 2013-10-27T09:07:27Z 2275.1 2013-10-27T09:07:31Z 2276.06 2013-10-27T09:07:43Z 2276.06 2013-10-27T09:07:44Z 2277.5 2013-10-27T09:07:57Z 2279.42 2013-10-27T09:08:08Z 2279.9 2013-10-27T09:08:14Z 2280.87 2013-10-27T09:08:25Z 2281.35 2013-10-27T09:08:37Z 2281.35 2013-10-27T09:08:49Z 2281.35 2013-10-27T09:09:19Z 2281.35 2013-10-27T09:09:47Z 2281.83 2013-10-27T09:10:11Z 2281.83 2013-10-27T09:10:37Z 2281.83 2013-10-27T09:11:04Z 2281.83 2013-10-27T09:11:24Z 2282.31 2013-10-27T09:11:50Z 2281.83 2013-10-27T09:11:57Z 2281.83 2013-10-27T09:12:09Z 2281.35 2013-10-27T09:12:19Z 2281.83 2013-10-27T09:12:31Z 2283.27 2013-10-27T09:12:44Z 2285.19 2013-10-27T09:12:56Z 2287.11 2013-10-27T09:13:10Z 2290 2013-10-27T09:13:28Z 2290 2013-10-27T09:13:30Z 2290.48 2013-10-27T09:13:34Z 2291.92 2013-10-27T09:13:48Z 2292.4 2013-10-27T09:13:52Z 2292.4 2013-10-27T09:13:55Z 2293.36 2013-10-27T09:14:07Z 2291.44 2013-10-27T09:14:22Z 2290.96 2013-10-27T09:14:36Z 2290.96 2013-10-27T09:14:38Z 2290.96 2013-10-27T09:14:42Z 2290.48 2013-10-27T09:14:56Z 2290.48 2013-10-27T09:14:57Z 2290.96 2013-10-27T09:15:02Z 2291.44 2013-10-27T09:15:09Z 2291.44 2013-10-27T09:15:11Z 2291.44 2013-10-27T09:15:24Z 2291.44 2013-10-27T09:15:38Z 2291.44 2013-10-27T09:15:42Z 2292.4 2013-10-27T09:15:53Z 2294.32 2013-10-27T09:16:07Z 2293.84 2013-10-27T09:16:08Z 2293.36 2013-10-27T09:16:21Z 2293.84 2013-10-27T09:16:31Z 2293.84 2013-10-27T09:16:41Z 2293.84 2013-10-27T09:16:46Z 2294.32 2013-10-27T09:16:49Z 2293.84 2013-10-27T09:16:53Z 2293.84 2013-10-27T09:16:59Z 2293.84 2013-10-27T09:17:03Z 2294.32 2013-10-27T09:17:06Z 2295.28 2013-10-27T09:17:10Z 2295.28 2013-10-27T09:17:23Z 2295.77 2013-10-27T09:17:49Z 2295.77 2013-10-27T09:18:19Z 2295.77 2013-10-27T09:18:46Z 2296.25 2013-10-27T09:18:50Z 2296.73 2013-10-27T09:19:04Z 2297.21 2013-10-27T09:19:15Z 2298.17 2013-10-27T09:19:19Z 2300.09 2013-10-27T09:19:32Z 2301.05 2013-10-27T09:19:38Z 2301.53 2013-10-27T09:19:51Z 2301.53 2013-10-27T09:20:05Z 2301.05 2013-10-27T09:20:06Z 2301.05 2013-10-27T09:20:12Z 2300.57 2013-10-27T09:20:23Z 2301.53 2013-10-27T09:20:36Z 2301.53 2013-10-27T09:20:38Z 2302.01 2013-10-27T09:20:52Z 2302.01 2013-10-27T09:21:02Z 2302.49 2013-10-27T09:21:11Z 2302.98 2013-10-27T09:21:25Z 2302.98 2013-10-27T09:21:31Z 2302.98 2013-10-27T09:21:38Z 2303.46 2013-10-27T09:21:42Z 2303.94 2013-10-27T09:21:54Z 2303.94 2013-10-27T09:21:55Z 2305.38 2013-10-27T09:22:08Z 2304.9 2013-10-27T09:22:20Z 2305.38 2013-10-27T09:22:32Z 2305.38 2013-10-27T09:22:34Z 2304.9 2013-10-27T09:22:49Z 2305.38 2013-10-27T09:22:52Z 2305.86 2013-10-27T09:23:05Z 2307.3 2013-10-27T09:23:19Z 2307.78 2013-10-27T09:23:30Z 2308.74 2013-10-27T09:23:38Z 2309.7 2013-10-27T09:23:51Z 2310.67 2013-10-27T09:24:04Z 2312.11 2013-10-27T09:24:15Z 2313.55 2013-10-27T09:24:29Z 2314.51 2013-10-27T09:24:41Z 2316.43 2013-10-27T09:24:55Z 2317.4 2013-10-27T09:25:07Z 2318.84 2013-10-27T09:25:18Z 2319.8 2013-10-27T09:25:27Z 2320.28 2013-10-27T09:25:41Z 2321.24 2013-10-27T09:25:54Z 2321.72 2013-10-27T09:26:01Z 2322.2 2013-10-27T09:26:15Z 2323.64 2013-10-27T09:26:26Z 2324.12 2013-10-27T09:26:38Z 2324.61 2013-10-27T09:26:48Z 2325.57 2013-10-27T09:27:02Z 2324.61 2013-10-27T09:27:14Z 2325.57 2013-10-27T09:27:24Z 2325.57 2013-10-27T09:27:27Z 2325.09 2013-10-27T09:27:34Z 2327.01 2013-10-27T09:27:47Z 2327.49 2013-10-27T09:28:00Z 2327.01 2013-10-27T09:28:15Z 2327.49 2013-10-27T09:28:28Z 2328.93 2013-10-27T09:28:40Z 2329.41 2013-10-27T09:28:52Z 2329.41 2013-10-27T09:29:11Z 2329.89 2013-10-27T09:29:36Z 2329.89 2013-10-27T09:30:01Z 2332.78 2013-10-27T09:30:17Z 2333.26 2013-10-27T09:30:37Z 2333.26 2013-10-27T09:30:55Z 2333.26 2013-10-27T09:31:16Z 2333.74 2013-10-27T09:31:44Z 2333.74 2013-10-27T09:32:05Z 2333.74 2013-10-27T09:32:12Z 2333.74 2013-10-27T09:32:31Z 2333.74 2013-10-27T09:32:53Z 2334.22 2013-10-27T09:32:57Z 2334.22 2013-10-27T09:33:19Z 2334.22 2013-10-27T09:33:39Z 2334.22 2013-10-27T09:33:56Z 2334.7 2013-10-27T09:34:25Z 2335.18 2013-10-27T09:34:48Z 2335.18 2013-10-27T09:35:08Z 2335.18 2013-10-27T09:35:27Z 2335.66 2013-10-27T09:35:44Z 2335.18 2013-10-27T09:36:07Z 2335.18 2013-10-27T09:36:31Z 2335.18 2013-10-27T09:36:42Z 2335.66 2013-10-27T09:36:46Z 2335.66 2013-10-27T09:37:05Z 2335.66 2013-10-27T09:37:27Z 2333.74 2013-10-27T09:37:48Z 2337.58 2013-10-27T09:37:49Z 2336.14 2013-10-27T09:38:11Z 2337.58 2013-10-27T09:38:32Z 2333.26 2013-10-27T09:38:47Z 2338.54 2013-10-27T09:38:48Z 2333.26 2013-10-27T09:38:53Z 2336.62 2013-10-27T09:38:56Z 2335.66 2013-10-27T09:39:01Z 2335.66 2013-10-27T09:39:10Z 2336.14 2013-10-27T09:39:13Z 2336.14 2013-10-27T09:39:32Z 2335.66 2013-10-27T09:39:58Z 2335.66 2013-10-27T09:40:22Z 2335.66 2013-10-27T09:40:53Z 2335.66 2013-10-27T09:41:17Z 2335.66 2013-10-27T09:41:41Z 2335.66 2013-10-27T09:42:07Z 2335.66 2013-10-27T09:42:33Z 2335.18 2013-10-27T09:42:54Z 2325.57 2013-10-27T09:43:02Z 2330.85 2013-10-27T09:43:03Z 2341.43 2013-10-27T09:43:04Z 2324.12 2013-10-27T09:43:05Z 2346.23 2013-10-27T09:43:06Z 2335.66 2013-10-27T09:43:07Z 2325.09 2013-10-27T09:43:08Z 2345.27 2013-10-27T09:43:09Z 2333.74 2013-10-27T09:43:10Z 2339.02 2013-10-27T09:43:13Z 2335.66 2013-10-27T09:43:16Z 2335.18 2013-10-27T09:43:17Z 2335.18 2013-10-27T09:43:35Z 2335.18 2013-10-27T09:43:50Z 2335.18 2013-10-27T09:44:20Z 2334.7 2013-10-27T09:44:46Z 2334.7 2013-10-27T09:45:14Z 2334.7 2013-10-27T09:45:15Z 2332.3 2013-10-27T09:45:21Z 2340.95 2013-10-27T09:45:23Z 2335.66 2013-10-27T09:45:24Z 2332.3 2013-10-27T09:45:25Z 2337.1 2013-10-27T09:45:26Z 2329.41 2013-10-27T09:45:27Z 2335.18 2013-10-27T09:45:28Z 2337.1 2013-10-27T09:45:38Z 2335.18 2013-10-27T09:45:40Z 2333.26 2013-10-27T09:46:01Z 2334.7 2013-10-27T09:46:23Z 2335.18 2013-10-27T09:46:44Z 2334.7 2013-10-27T09:47:01Z 2334.7 2013-10-27T09:47:14Z 2334.7 2013-10-27T09:47:35Z