COL DU MARCHAIRUZ - MONT TENDRE (SUISSE) 1456.53 2013-07-14T08:12:03Z 1455.57 2013-07-14T08:12:30Z 1456.05 2013-07-14T08:12:53Z 1456.05 2013-07-14T08:13:04Z 1456.05 2013-07-14T08:13:08Z 1456.53 2013-07-14T08:13:19Z 1456.05 2013-07-14T08:13:35Z 1456.53 2013-07-14T08:13:50Z 1458.94 2013-07-14T08:13:56Z 1456.53 2013-07-14T08:13:58Z 1456.53 2013-07-14T08:13:59Z 1456.05 2013-07-14T08:14:08Z 1456.05 2013-07-14T08:14:10Z 1456.53 2013-07-14T08:14:12Z 1456.53 2013-07-14T08:14:24Z 1457.02 2013-07-14T08:14:36Z 1456.53 2013-07-14T08:14:54Z 1457.02 2013-07-14T08:15:01Z 1457.5 2013-07-14T08:15:03Z 1457.5 2013-07-14T08:15:10Z 1457.98 2013-07-14T08:15:18Z 1458.46 2013-07-14T08:15:21Z 1458.46 2013-07-14T08:15:24Z 1459.42 2013-07-14T08:15:37Z 1459.9 2013-07-14T08:15:50Z 1459.9 2013-07-14T08:15:52Z 1461.34 2013-07-14T08:16:04Z 1462.3 2013-07-14T08:16:19Z 1463.74 2013-07-14T08:16:32Z 1464.71 2013-07-14T08:16:47Z 1464.71 2013-07-14T08:16:50Z 1464.23 2013-07-14T08:17:00Z 1464.23 2013-07-14T08:17:04Z 1463.74 2013-07-14T08:17:08Z 1463.74 2013-07-14T08:17:12Z 1463.74 2013-07-14T08:17:20Z 1461.82 2013-07-14T08:17:34Z 1461.82 2013-07-14T08:17:36Z 1460.38 2013-07-14T08:17:50Z 1458.46 2013-07-14T08:18:01Z 1458.46 2013-07-14T08:18:03Z 1457.5 2013-07-14T08:18:12Z 1456.53 2013-07-14T08:18:20Z 1455.09 2013-07-14T08:18:32Z 1455.09 2013-07-14T08:18:37Z 1455.09 2013-07-14T08:18:50Z 1454.61 2013-07-14T08:18:54Z 1454.61 2013-07-14T08:19:05Z 1455.09 2013-07-14T08:19:11Z 1455.09 2013-07-14T08:19:16Z 1455.09 2013-07-14T08:19:25Z 1456.53 2013-07-14T08:19:39Z 1457.02 2013-07-14T08:19:51Z 1457.02 2013-07-14T08:19:55Z 1458.46 2013-07-14T08:20:08Z 1459.42 2013-07-14T08:20:21Z 1460.86 2013-07-14T08:20:39Z 1462.3 2013-07-14T08:20:52Z 1462.78 2013-07-14T08:21:03Z 1463.26 2013-07-14T08:21:16Z 1463.26 2013-07-14T08:21:19Z 1464.71 2013-07-14T08:21:31Z 1465.67 2013-07-14T08:21:45Z 1466.63 2013-07-14T08:21:58Z 1467.11 2013-07-14T08:22:04Z 1468.55 2013-07-14T08:22:17Z 1468.55 2013-07-14T08:22:27Z 1469.03 2013-07-14T08:22:38Z 1469.03 2013-07-14T08:22:51Z 1469.51 2013-07-14T08:23:03Z 1469.03 2013-07-14T08:23:18Z 1468.55 2013-07-14T08:23:33Z 1469.03 2013-07-14T08:23:45Z 1468.55 2013-07-14T08:24:01Z 1468.07 2013-07-14T08:24:02Z 1468.55 2013-07-14T08:24:17Z 1468.55 2013-07-14T08:24:27Z 1469.51 2013-07-14T08:24:40Z 1469.99 2013-07-14T08:24:54Z 1470.95 2013-07-14T08:25:06Z 1472.88 2013-07-14T08:25:24Z 1474.8 2013-07-14T08:25:37Z 1476.24 2013-07-14T08:25:49Z 1477.68 2013-07-14T08:25:53Z 1477.2 2013-07-14T08:25:55Z 1479.13 2013-07-14T08:26:09Z 1481.05 2013-07-14T08:26:21Z 1482.49 2013-07-14T08:26:36Z 1482.97 2013-07-14T08:26:40Z 1484.41 2013-07-14T08:26:52Z 1484.89 2013-07-14T08:26:56Z 1485.37 2013-07-14T08:26:59Z 1485.85 2013-07-14T08:27:10Z 1486.34 2013-07-14T08:27:24Z 1485.85 2013-07-14T08:27:32Z 1484.89 2013-07-14T08:27:46Z 1484.89 2013-07-14T08:27:52Z 1484.89 2013-07-14T08:27:56Z 1483.45 2013-07-14T08:28:09Z 1482.49 2013-07-14T08:28:20Z 1481.53 2013-07-14T08:28:26Z 1480.57 2013-07-14T08:28:39Z 1480.09 2013-07-14T08:28:40Z 1479.61 2013-07-14T08:28:47Z 1478.65 2013-07-14T08:29:01Z 1478.16 2013-07-14T08:29:03Z 1475.76 2013-07-14T08:29:18Z 1474.8 2013-07-14T08:29:24Z 1472.4 2013-07-14T08:29:38Z 1469.99 2013-07-14T08:29:54Z 1467.59 2013-07-14T08:30:08Z 1466.63 2013-07-14T08:30:19Z 1465.19 2013-07-14T08:30:29Z 1463.26 2013-07-14T08:30:43Z 1462.3 2013-07-14T08:30:56Z 1462.3 2013-07-14T08:31:01Z 1461.82 2013-07-14T08:31:14Z 1463.26 2013-07-14T08:31:27Z 1462.78 2013-07-14T08:31:29Z 1461.34 2013-07-14T08:31:41Z 1459.9 2013-07-14T08:31:51Z 1459.42 2013-07-14T08:32:00Z 1460.38 2013-07-14T08:32:12Z 1460.86 2013-07-14T08:32:21Z 1461.82 2013-07-14T08:32:31Z 1461.34 2013-07-14T08:32:33Z 1461.82 2013-07-14T08:32:39Z 1462.3 2013-07-14T08:32:42Z 1463.74 2013-07-14T08:32:55Z 1464.23 2013-07-14T08:33:04Z 1465.67 2013-07-14T08:33:18Z 1466.15 2013-07-14T08:33:22Z 1467.59 2013-07-14T08:33:34Z 1469.03 2013-07-14T08:33:45Z 1469.51 2013-07-14T08:33:50Z 1470.95 2013-07-14T08:34:05Z 1472.4 2013-07-14T08:34:19Z 1472.4 2013-07-14T08:34:21Z 1472.88 2013-07-14T08:34:24Z 1473.84 2013-07-14T08:34:35Z 1473.84 2013-07-14T08:35:01Z 1474.32 2013-07-14T08:35:08Z 1474.8 2013-07-14T08:35:13Z 1474.8 2013-07-14T08:35:15Z 1475.28 2013-07-14T08:35:20Z 1475.76 2013-07-14T08:35:23Z 1475.76 2013-07-14T08:35:25Z 1476.24 2013-07-14T08:35:29Z 1476.72 2013-07-14T08:35:33Z 1476.72 2013-07-14T08:35:35Z 1477.2 2013-07-14T08:35:41Z 1478.16 2013-07-14T08:35:47Z 1479.13 2013-07-14T08:36:00Z 1479.61 2013-07-14T08:36:04Z 1479.61 2013-07-14T08:36:10Z 1481.05 2013-07-14T08:36:24Z 1481.53 2013-07-14T08:36:30Z 1481.53 2013-07-14T08:36:33Z 1482.01 2013-07-14T08:36:43Z 1482.01 2013-07-14T08:36:57Z 1482.01 2013-07-14T08:37:06Z 1482.01 2013-07-14T08:37:12Z 1482.01 2013-07-14T08:37:20Z 1482.01 2013-07-14T08:37:26Z 1482.49 2013-07-14T08:37:30Z 1481.53 2013-07-14T08:37:43Z 1481.53 2013-07-14T08:37:44Z 1475.28 2013-07-14T08:37:53Z 1481.53 2013-07-14T08:37:54Z 1480.57 2013-07-14T08:37:57Z 1479.61 2013-07-14T08:38:09Z 1480.09 2013-07-14T08:38:12Z 1480.09 2013-07-14T08:38:18Z 1480.09 2013-07-14T08:38:21Z 1480.09 2013-07-14T08:38:26Z 1479.61 2013-07-14T08:38:31Z 1479.13 2013-07-14T08:38:41Z 1479.13 2013-07-14T08:38:56Z 1478.16 2013-07-14T08:39:05Z 1478.16 2013-07-14T08:39:10Z 1477.68 2013-07-14T08:39:14Z 1477.68 2013-07-14T08:39:18Z 1477.68 2013-07-14T08:39:30Z 1477.68 2013-07-14T08:39:45Z 1477.2 2013-07-14T08:39:57Z 1476.72 2013-07-14T08:40:08Z 1476.72 2013-07-14T08:40:19Z 1476.72 2013-07-14T08:40:20Z 1477.2 2013-07-14T08:40:32Z 1477.2 2013-07-14T08:40:41Z 1477.2 2013-07-14T08:40:44Z 1477.2 2013-07-14T08:40:48Z 1477.2 2013-07-14T08:40:50Z 1476.72 2013-07-14T08:41:03Z 1475.28 2013-07-14T08:41:10Z 1474.32 2013-07-14T08:41:18Z 1472.88 2013-07-14T08:41:31Z 1472.88 2013-07-14T08:41:35Z 1472.4 2013-07-14T08:41:39Z 1472.4 2013-07-14T08:41:43Z 1473.36 2013-07-14T08:41:58Z 1473.84 2013-07-14T08:41:59Z 1473.84 2013-07-14T08:42:02Z 1474.32 2013-07-14T08:42:07Z 1475.28 2013-07-14T08:42:17Z 1475.28 2013-07-14T08:42:19Z 1475.28 2013-07-14T08:42:33Z 1475.76 2013-07-14T08:42:39Z 1476.24 2013-07-14T08:42:44Z 1477.68 2013-07-14T08:42:54Z 1477.68 2013-07-14T08:42:57Z 1477.68 2013-07-14T08:43:00Z 1478.16 2013-07-14T08:43:03Z 1478.16 2013-07-14T08:43:08Z 1478.65 2013-07-14T08:43:12Z 1479.13 2013-07-14T08:43:19Z 1479.13 2013-07-14T08:43:25Z 1479.61 2013-07-14T08:43:34Z 1479.13 2013-07-14T08:43:46Z 1478.65 2013-07-14T08:43:57Z 1478.65 2013-07-14T08:44:00Z 1478.65 2013-07-14T08:44:05Z 1478.65 2013-07-14T08:44:09Z 1477.2 2013-07-14T08:44:22Z 1477.2 2013-07-14T08:44:25Z 1476.24 2013-07-14T08:44:38Z 1475.76 2013-07-14T08:44:42Z 1475.28 2013-07-14T08:44:56Z 1474.8 2013-07-14T08:45:06Z 1474.8 2013-07-14T08:45:08Z 1474.32 2013-07-14T08:45:12Z 1474.32 2013-07-14T08:45:15Z 1474.8 2013-07-14T08:45:21Z 1474.32 2013-07-14T08:45:23Z 1474.32 2013-07-14T08:45:26Z 1474.32 2013-07-14T08:45:34Z 1475.28 2013-07-14T08:45:48Z 1475.28 2013-07-14T08:45:58Z 1475.76 2013-07-14T08:45:59Z 1475.76 2013-07-14T08:46:03Z 1477.2 2013-07-14T08:46:14Z 1478.65 2013-07-14T08:46:25Z 1479.61 2013-07-14T08:46:27Z 1479.61 2013-07-14T08:46:31Z 1479.61 2013-07-14T08:46:35Z 1480.57 2013-07-14T08:46:49Z 1481.53 2013-07-14T08:46:54Z 1482.01 2013-07-14T08:47:01Z 1482.97 2013-07-14T08:47:13Z 1483.45 2013-07-14T08:47:17Z 1482.97 2013-07-14T08:47:19Z 1484.41 2013-07-14T08:47:31Z 1484.41 2013-07-14T08:47:36Z 1484.89 2013-07-14T08:47:38Z 1485.37 2013-07-14T08:47:45Z 1485.85 2013-07-14T08:47:48Z 1486.34 2013-07-14T08:47:54Z 1486.82 2013-07-14T08:47:58Z 1487.3 2013-07-14T08:48:01Z 1487.78 2013-07-14T08:48:12Z 1486.82 2013-07-14T08:48:14Z 1486.82 2013-07-14T08:48:18Z 1487.3 2013-07-14T08:48:20Z 1488.26 2013-07-14T08:48:33Z 1489.22 2013-07-14T08:48:44Z 1489.7 2013-07-14T08:48:47Z 1490.66 2013-07-14T08:48:59Z 1491.14 2013-07-14T08:49:10Z 1491.14 2013-07-14T08:49:13Z 1490.66 2013-07-14T08:49:16Z 1490.66 2013-07-14T08:49:19Z 1492.1 2013-07-14T08:49:25Z 1492.1 2013-07-14T08:49:28Z 1492.1 2013-07-14T08:49:32Z 1492.58 2013-07-14T08:49:36Z 1492.1 2013-07-14T08:49:39Z 1493.06 2013-07-14T08:49:43Z 1493.06 2013-07-14T08:49:47Z 1493.55 2013-07-14T08:49:55Z 1493.55 2013-07-14T08:49:59Z 1494.03 2013-07-14T08:50:02Z 1495.95 2013-07-14T08:50:12Z 1496.91 2013-07-14T08:50:16Z 1496.91 2013-07-14T08:50:19Z 1497.39 2013-07-14T08:50:23Z 1497.87 2013-07-14T08:50:36Z 1498.83 2013-07-14T08:50:41Z 1499.31 2013-07-14T08:50:45Z 1500.76 2013-07-14T08:50:54Z 1501.24 2013-07-14T08:50:57Z 1501.72 2013-07-14T08:51:00Z 1502.2 2013-07-14T08:51:05Z 1503.64 2013-07-14T08:51:17Z 1503.64 2013-07-14T08:51:18Z 1504.6 2013-07-14T08:51:21Z 1506.04 2013-07-14T08:51:31Z 1507.48 2013-07-14T08:51:44Z 1507 2013-07-14T08:51:45Z 1508.93 2013-07-14T08:51:57Z 1510.37 2013-07-14T08:52:09Z 1510.85 2013-07-14T08:52:11Z 1512.29 2013-07-14T08:52:21Z 1514.21 2013-07-14T08:52:28Z 1514.69 2013-07-14T08:52:30Z 1515.18 2013-07-14T08:52:34Z 1516.14 2013-07-14T08:52:41Z 1516.62 2013-07-14T08:52:45Z 1517.1 2013-07-14T08:52:48Z 1518.54 2013-07-14T08:52:55Z 1519.5 2013-07-14T08:53:09Z 1519.5 2013-07-14T08:53:21Z 1519.5 2013-07-14T08:53:39Z 1519.5 2013-07-14T08:53:58Z 1519.5 2013-07-14T08:54:10Z 1519.5 2013-07-14T08:54:35Z 1518.54 2013-07-14T08:54:50Z 1519.5 2013-07-14T08:55:14Z 1519.5 2013-07-14T08:55:17Z 1520.94 2013-07-14T08:55:28Z 1521.9 2013-07-14T08:55:42Z 1522.39 2013-07-14T08:55:43Z 1522.87 2013-07-14T08:55:47Z 1521.9 2013-07-14T08:55:50Z 1522.87 2013-07-14T08:55:56Z 1524.31 2013-07-14T08:56:09Z 1524.79 2013-07-14T08:56:13Z 1525.75 2013-07-14T08:56:29Z 1526.71 2013-07-14T08:56:42Z 1527.67 2013-07-14T08:56:47Z 1527.19 2013-07-14T08:56:55Z 1527.67 2013-07-14T08:57:04Z 1527.67 2013-07-14T08:57:15Z 1528.15 2013-07-14T08:57:21Z 1528.15 2013-07-14T08:57:23Z 1528.15 2013-07-14T08:57:31Z 1527.67 2013-07-14T08:57:36Z 1527.67 2013-07-14T08:57:49Z 1528.15 2013-07-14T08:57:55Z 1528.15 2013-07-14T08:58:07Z 1527.19 2013-07-14T08:58:19Z 1525.27 2013-07-14T08:58:34Z 1523.35 2013-07-14T08:58:45Z 1523.83 2013-07-14T08:58:56Z 1521.42 2013-07-14T08:59:07Z 1520.94 2013-07-14T08:59:09Z 1519.98 2013-07-14T08:59:17Z 1516.62 2013-07-14T08:59:29Z 1514.21 2013-07-14T08:59:42Z 1513.73 2013-07-14T08:59:57Z 1513.73 2013-07-14T09:00:00Z 1511.33 2013-07-14T09:00:10Z 1508.93 2013-07-14T09:00:21Z 1508.93 2013-07-14T09:00:23Z 1508.45 2013-07-14T09:00:27Z 1507.48 2013-07-14T09:00:40Z 1507 2013-07-14T09:00:46Z 1507 2013-07-14T09:00:56Z 1507 2013-07-14T09:00:57Z 1509.89 2013-07-14T09:01:13Z 1512.29 2013-07-14T09:01:18Z 1514.21 2013-07-14T09:01:28Z 1516.14 2013-07-14T09:01:40Z 1516.62 2013-07-14T09:01:55Z 1518.54 2013-07-14T09:02:05Z 1520.46 2013-07-14T09:02:20Z 1521.9 2013-07-14T09:02:26Z 1522.87 2013-07-14T09:02:32Z 1523.83 2013-07-14T09:02:36Z 1525.27 2013-07-14T09:02:40Z 1526.71 2013-07-14T09:02:47Z 1529.11 2013-07-14T09:03:01Z 1530.56 2013-07-14T09:03:05Z 1531.04 2013-07-14T09:03:10Z 1532.48 2013-07-14T09:03:15Z 1532.96 2013-07-14T09:03:19Z 1532.96 2013-07-14T09:03:22Z 1535.36 2013-07-14T09:03:28Z 1537.29 2013-07-14T09:03:40Z 1538.25 2013-07-14T09:03:51Z 1538.25 2013-07-14T09:04:10Z 1539.69 2013-07-14T09:04:21Z 1541.13 2013-07-14T09:04:28Z 1543.05 2013-07-14T09:04:33Z 1546.42 2013-07-14T09:04:46Z 1546.42 2013-07-14T09:04:48Z 1547.86 2013-07-14T09:04:53Z 1548.34 2013-07-14T09:04:55Z 1548.82 2013-07-14T09:05:00Z 1550.74 2013-07-14T09:05:06Z 1553.63 2013-07-14T09:05:15Z 1555.07 2013-07-14T09:05:20Z 1555.55 2013-07-14T09:05:24Z 1558.43 2013-07-14T09:05:34Z 1559.4 2013-07-14T09:05:44Z 1559.4 2013-07-14T09:06:02Z 1559.4 2013-07-14T09:06:20Z 1558.92 2013-07-14T09:06:37Z 1558.92 2013-07-14T09:06:59Z 1559.88 2013-07-14T09:07:27Z 1559.88 2013-07-14T09:07:55Z 1558.92 2013-07-14T09:08:17Z 1558.92 2013-07-14T09:08:37Z 1558.43 2013-07-14T09:08:53Z 1558.92 2013-07-14T09:08:59Z 1560.84 2013-07-14T09:09:06Z 1562.28 2013-07-14T09:09:17Z 1563.72 2013-07-14T09:09:31Z 1565.64 2013-07-14T09:09:46Z 1566.12 2013-07-14T09:09:54Z 1566.12 2013-07-14T09:10:06Z 1567.09 2013-07-14T09:10:18Z 1567.57 2013-07-14T09:10:33Z 1567.57 2013-07-14T09:10:46Z 1567.57 2013-07-14T09:10:58Z 1567.09 2013-07-14T09:11:19Z 1567.57 2013-07-14T09:11:33Z 1568.05 2013-07-14T09:11:38Z 1567.57 2013-07-14T09:11:47Z 1567.57 2013-07-14T09:12:02Z 1567.57 2013-07-14T09:12:05Z 1567.09 2013-07-14T09:12:19Z 1568.53 2013-07-14T09:12:32Z 1569.01 2013-07-14T09:12:36Z 1569.49 2013-07-14T09:12:42Z 1569.97 2013-07-14T09:12:47Z 1566.12 2013-07-14T09:13:00Z 1567.09 2013-07-14T09:13:05Z 1565.16 2013-07-14T09:13:17Z 1564.68 2013-07-14T09:13:32Z 1563.24 2013-07-14T09:13:33Z 1561.8 2013-07-14T09:13:42Z 1560.36 2013-07-14T09:13:46Z 1560.36 2013-07-14T09:13:48Z 1558.43 2013-07-14T09:13:59Z 1557.95 2013-07-14T09:14:16Z 1556.99 2013-07-14T09:14:35Z 1556.03 2013-07-14T09:14:52Z 1556.03 2013-07-14T09:14:57Z 1555.55 2013-07-14T09:15:01Z 1553.15 2013-07-14T09:15:15Z 1549.3 2013-07-14T09:15:30Z 1548.34 2013-07-14T09:15:36Z 1550.74 2013-07-14T09:15:40Z 1549.3 2013-07-14T09:16:01Z 1547.38 2013-07-14T09:16:23Z 1549.78 2013-07-14T09:16:24Z 1549.3 2013-07-14T09:16:29Z 1549.3 2013-07-14T09:16:31Z 1547.38 2013-07-14T09:16:41Z 1546.42 2013-07-14T09:16:56Z 1549.78 2013-07-14T09:17:13Z 1550.26 2013-07-14T09:17:14Z 1550.26 2013-07-14T09:17:29Z 1550.74 2013-07-14T09:17:42Z 1550.74 2013-07-14T09:18:01Z 1549.3 2013-07-14T09:18:16Z 1548.34 2013-07-14T09:18:31Z 1546.42 2013-07-14T09:18:46Z 1545.46 2013-07-14T09:19:03Z 1545.94 2013-07-14T09:19:20Z 1546.42 2013-07-14T09:19:30Z 1545.94 2013-07-14T09:19:45Z 1545.46 2013-07-14T09:19:47Z 1546.42 2013-07-14T09:19:54Z 1546.42 2013-07-14T09:19:58Z 1545.46 2013-07-14T09:20:16Z 1545.46 2013-07-14T09:20:28Z 1543.05 2013-07-14T09:20:43Z 1542.57 2013-07-14T09:20:56Z 1541.61 2013-07-14T09:20:59Z 1541.13 2013-07-14T09:21:02Z 1538.73 2013-07-14T09:21:20Z 1530.56 2013-07-14T09:21:33Z 1543.53 2013-07-14T09:21:34Z 1538.73 2013-07-14T09:21:35Z 1538.73 2013-07-14T09:21:47Z 1538.25 2013-07-14T09:22:06Z 1538.73 2013-07-14T09:22:27Z 1537.29 2013-07-14T09:22:41Z 1533.92 2013-07-14T09:22:58Z 1532 2013-07-14T09:23:14Z 1528.63 2013-07-14T09:23:30Z 1525.75 2013-07-14T09:23:46Z 1522.39 2013-07-14T09:24:01Z 1519.02 2013-07-14T09:24:12Z 1517.58 2013-07-14T09:24:30Z 1515.18 2013-07-14T09:24:41Z 1513.25 2013-07-14T09:24:55Z 1511.81 2013-07-14T09:25:12Z 1510.37 2013-07-14T09:25:27Z 1509.89 2013-07-14T09:25:32Z 1509.41 2013-07-14T09:25:36Z 1509.41 2013-07-14T09:25:42Z 1507.97 2013-07-14T09:25:53Z 1507.48 2013-07-14T09:26:08Z 1506.52 2013-07-14T09:26:22Z 1507 2013-07-14T09:26:39Z 1506.52 2013-07-14T09:27:00Z 1506.52 2013-07-14T09:27:17Z 1506.52 2013-07-14T09:27:34Z 1506.52 2013-07-14T09:28:06Z 1507 2013-07-14T09:28:19Z 1506.04 2013-07-14T09:28:24Z 1505.08 2013-07-14T09:28:36Z 1505.56 2013-07-14T09:28:53Z 1506.04 2013-07-14T09:28:58Z 1506.04 2013-07-14T09:29:02Z 1506.04 2013-07-14T09:29:05Z 1506.04 2013-07-14T09:29:19Z 1507 2013-07-14T09:29:35Z 1507 2013-07-14T09:29:51Z 1507.48 2013-07-14T09:29:59Z 1509.41 2013-07-14T09:30:09Z 1508.93 2013-07-14T09:30:12Z 1509.89 2013-07-14T09:30:22Z 1510.85 2013-07-14T09:30:28Z 1511.81 2013-07-14T09:30:35Z 1512.29 2013-07-14T09:30:42Z 1513.25 2013-07-14T09:30:49Z 1513.73 2013-07-14T09:30:56Z 1514.69 2013-07-14T09:30:58Z 1515.18 2013-07-14T09:31:10Z 1516.14 2013-07-14T09:31:21Z 1517.1 2013-07-14T09:31:34Z 1517.58 2013-07-14T09:31:42Z 1519.02 2013-07-14T09:31:58Z 1519.02 2013-07-14T09:32:04Z 1519.98 2013-07-14T09:32:12Z 1519.98 2013-07-14T09:32:18Z 1520.46 2013-07-14T09:32:24Z 1520.94 2013-07-14T09:32:31Z 1521.42 2013-07-14T09:32:38Z 1521.9 2013-07-14T09:32:46Z 1523.35 2013-07-14T09:33:01Z 1522.87 2013-07-14T09:33:02Z 1523.83 2013-07-14T09:33:04Z 1523.35 2013-07-14T09:33:09Z 1524.79 2013-07-14T09:33:23Z 1525.75 2013-07-14T09:33:35Z 1528.15 2013-07-14T09:33:49Z 1529.11 2013-07-14T09:34:05Z 1531.52 2013-07-14T09:34:20Z 1534.4 2013-07-14T09:34:35Z 1537.77 2013-07-14T09:34:49Z 1538.73 2013-07-14T09:35:03Z 1540.65 2013-07-14T09:35:14Z 1541.61 2013-07-14T09:35:29Z 1541.61 2013-07-14T09:35:52Z 1537.77 2013-07-14T09:35:59Z 1544.98 2013-07-14T09:36:00Z 1541.61 2013-07-14T09:36:01Z 1546.42 2013-07-14T09:36:15Z 1542.57 2013-07-14T09:36:16Z 1537.77 2013-07-14T09:36:17Z 1544.5 2013-07-14T09:36:18Z 1541.13 2013-07-14T09:36:20Z 1544.5 2013-07-14T09:36:21Z 1537.77 2013-07-14T09:36:23Z 1548.34 2013-07-14T09:36:24Z 1544.5 2013-07-14T09:36:25Z 1540.65 2013-07-14T09:36:27Z 1546.42 2013-07-14T09:36:28Z 1545.94 2013-07-14T09:36:29Z 1544.5 2013-07-14T09:36:31Z 1532 2013-07-14T09:36:35Z 1536.32 2013-07-14T09:36:36Z 1546.42 2013-07-14T09:36:37Z 1539.21 2013-07-14T09:36:38Z 1544.98 2013-07-14T09:36:40Z 1548.34 2013-07-14T09:36:42Z 1546.9 2013-07-14T09:36:56Z 1547.86 2013-07-14T09:37:06Z 1549.78 2013-07-14T09:37:21Z 1548.82 2013-07-14T09:37:31Z 1552.19 2013-07-14T09:37:43Z 1552.67 2013-07-14T09:37:51Z 1553.63 2013-07-14T09:38:07Z 1554.11 2013-07-14T09:38:14Z 1554.11 2013-07-14T09:38:17Z 1556.99 2013-07-14T09:38:29Z 1556.51 2013-07-14T09:38:34Z 1558.43 2013-07-14T09:38:37Z 1557.47 2013-07-14T09:38:49Z 1558.92 2013-07-14T09:38:53Z 1560.84 2013-07-14T09:39:06Z 1559.4 2013-07-14T09:39:19Z 1561.8 2013-07-14T09:39:20Z 1561.8 2013-07-14T09:39:33Z 1563.24 2013-07-14T09:39:44Z 1562.76 2013-07-14T09:39:46Z 1563.24 2013-07-14T09:39:48Z 1565.16 2013-07-14T09:39:51Z 1564.68 2013-07-14T09:39:55Z 1564.2 2013-07-14T09:40:08Z 1563.72 2013-07-14T09:40:23Z 1563.72 2013-07-14T09:40:29Z 1564.2 2013-07-14T09:40:44Z 1564.2 2013-07-14T09:40:47Z 1565.16 2013-07-14T09:41:02Z 1563.72 2013-07-14T09:41:05Z 1564.68 2013-07-14T09:41:06Z 1565.64 2013-07-14T09:41:12Z 1567.57 2013-07-14T09:41:25Z 1568.53 2013-07-14T09:41:39Z 1569.49 2013-07-14T09:42:00Z 1571.41 2013-07-14T09:42:12Z 1573.33 2013-07-14T09:42:24Z 1573.33 2013-07-14T09:42:25Z 1573.82 2013-07-14T09:42:31Z 1575.26 2013-07-14T09:42:33Z 1575.74 2013-07-14T09:42:43Z 1580.54 2013-07-14T09:42:58Z 1580.06 2013-07-14T09:43:03Z 1581.51 2013-07-14T09:43:07Z 1582.95 2013-07-14T09:43:21Z 1583.43 2013-07-14T09:43:33Z 1583.43 2013-07-14T09:43:36Z 1584.87 2013-07-14T09:43:42Z 1588.24 2013-07-14T09:43:51Z 1589.68 2013-07-14T09:43:58Z 1591.12 2013-07-14T09:44:04Z 1593.52 2013-07-14T09:44:18Z 1595.45 2013-07-14T09:44:24Z 1595.93 2013-07-14T09:44:35Z 1597.37 2013-07-14T09:44:46Z 1597.85 2013-07-14T09:44:51Z 1598.33 2013-07-14T09:44:56Z 1597.85 2013-07-14T09:44:57Z 1600.73 2013-07-14T09:45:11Z 1600.25 2013-07-14T09:45:20Z 1600.73 2013-07-14T09:45:33Z 1601.21 2013-07-14T09:45:49Z 1602.66 2013-07-14T09:45:52Z 1603.14 2013-07-14T09:46:09Z 1598.81 2013-07-14T09:46:19Z 1604.1 2013-07-14T09:46:20Z 1601.69 2013-07-14T09:46:23Z 1602.17 2013-07-14T09:46:44Z 1599.77 2013-07-14T09:47:09Z 1603.14 2013-07-14T09:47:18Z 1600.73 2013-07-14T09:47:21Z 1603.14 2013-07-14T09:47:24Z 1603.14 2013-07-14T09:47:34Z 1599.29 2013-07-14T09:47:42Z 1604.1 2013-07-14T09:47:44Z 1602.66 2013-07-14T09:47:45Z 1600.73 2013-07-14T09:47:52Z 1602.17 2013-07-14T09:47:54Z 1601.69 2013-07-14T09:48:16Z 1598.33 2013-07-14T09:48:20Z 1602.17 2013-07-14T09:48:21Z 1602.17 2013-07-14T09:48:43Z 1602.17 2013-07-14T09:49:10Z 1597.85 2013-07-14T09:49:27Z 1603.14 2013-07-14T09:49:28Z 1602.17 2013-07-14T09:49:54Z 1602.17 2013-07-14T09:50:04Z 1601.69 2013-07-14T09:50:25Z 1602.66 2013-07-14T09:50:50Z 1602.66 2013-07-14T09:51:10Z 1602.17 2013-07-14T09:51:22Z 1606.5 2013-07-14T09:51:35Z 1602.66 2013-07-14T09:51:36Z 1602.66 2013-07-14T09:52:02Z 1603.14 2013-07-14T09:52:32Z 1603.14 2013-07-14T09:52:51Z 1599.29 2013-07-14T09:52:52Z 1603.62 2013-07-14T09:52:53Z 1602.66 2013-07-14T09:53:16Z 1602.66 2013-07-14T09:53:39Z 1602.66 2013-07-14T09:54:02Z 1606.02 2013-07-14T09:54:14Z 1603.14 2013-07-14T09:54:16Z 1603.14 2013-07-14T09:54:17Z 1597.37 2013-07-14T09:54:41Z 1603.62 2013-07-14T09:54:42Z 1600.25 2013-07-14T09:55:04Z 1603.62 2013-07-14T09:55:05Z 1602.66 2013-07-14T09:55:30Z 1602.17 2013-07-14T09:55:52Z 1604.58 2013-07-14T09:56:01Z 1602.17 2013-07-14T09:56:03Z 1602.17 2013-07-14T09:56:20Z 1602.17 2013-07-14T09:56:43Z 1602.17 2013-07-14T09:57:14Z 1602.66 2013-07-14T09:57:44Z 1602.66 2013-07-14T09:58:24Z 1602.17 2013-07-14T09:58:57Z 1600.73 2013-07-14T09:59:28Z 1602.66 2013-07-14T09:59:30Z 1602.66 2013-07-14T09:59:38Z 1601.69 2013-07-14T10:00:00Z 1603.14 2013-07-14T10:00:04Z 1602.66 2013-07-14T10:00:22Z 1602.66 2013-07-14T10:00:44Z 1602.66 2013-07-14T10:01:05Z 1602.17 2013-07-14T10:01:20Z 1602.17 2013-07-14T10:01:22Z 1602.66 2013-07-14T10:01:44Z 1602.17 2013-07-14T10:02:07Z 1602.66 2013-07-14T10:02:28Z 1602.66 2013-07-14T10:02:32Z 1603.14 2013-07-14T10:02:46Z 1598.33 2013-07-14T10:03:06Z 1601.21 2013-07-14T10:03:07Z 1615.15 2013-07-14T10:03:08Z 1605.06 2013-07-14T10:03:09Z 1603.62 2013-07-14T10:03:25Z 1604.1 2013-07-14T10:03:44Z 1601.69 2013-07-14T10:03:59Z 1602.66 2013-07-14T10:04:10Z 1600.73 2013-07-14T10:04:28Z 1599.29 2013-07-14T10:04:43Z 1598.33 2013-07-14T10:05:00Z 1595.45 2013-07-14T10:05:20Z 1593.52 2013-07-14T10:05:34Z 1593.52 2013-07-14T10:05:40Z 1592.08 2013-07-14T10:05:53Z 1591.6 2013-07-14T10:06:04Z 1592.08 2013-07-14T10:06:19Z 1591.6 2013-07-14T10:06:24Z 1591.12 2013-07-14T10:06:29Z 1591.12 2013-07-14T10:06:33Z 1590.16 2013-07-14T10:06:45Z 1590.16 2013-07-14T10:07:01Z 1587.75 2013-07-14T10:07:20Z 1586.31 2013-07-14T10:07:37Z 1584.39 2013-07-14T10:07:49Z 1582.95 2013-07-14T10:08:08Z 1581.03 2013-07-14T10:08:24Z 1579.1 2013-07-14T10:08:41Z 1577.66 2013-07-14T10:08:54Z 1576.7 2013-07-14T10:09:11Z 1575.26 2013-07-14T10:09:25Z 1574.3 2013-07-14T10:09:39Z 1573.82 2013-07-14T10:09:44Z 1571.41 2013-07-14T10:09:59Z 1569.49 2013-07-14T10:10:13Z 1568.05 2013-07-14T10:10:27Z 1568.05 2013-07-14T10:10:31Z 1566.12 2013-07-14T10:10:44Z 1564.68 2013-07-14T10:10:58Z 1562.76 2013-07-14T10:11:11Z 1560.84 2013-07-14T10:11:28Z 1557.95 2013-07-14T10:11:45Z 1557.95 2013-07-14T10:12:02Z 1557.47 2013-07-14T10:12:19Z 1557.47 2013-07-14T10:12:37Z 1555.55 2013-07-14T10:12:51Z 1555.07 2013-07-14T10:12:58Z 1554.11 2013-07-14T10:13:12Z 1550.26 2013-07-14T10:13:18Z 1554.11 2013-07-14T10:13:19Z 1546.42 2013-07-14T10:13:20Z 1559.4 2013-07-14T10:13:21Z 1554.11 2013-07-14T10:13:22Z 1553.15 2013-07-14T10:13:36Z 1552.19 2013-07-14T10:13:51Z 1551.71 2013-07-14T10:13:52Z 1550.26 2013-07-14T10:14:07Z 1547.86 2013-07-14T10:14:24Z 1548.82 2013-07-14T10:14:43Z 1545.94 2013-07-14T10:15:00Z 1545.94 2013-07-14T10:15:18Z 1545.94 2013-07-14T10:15:41Z 1545.94 2013-07-14T10:16:03Z 1545.46 2013-07-14T10:16:24Z 1545.94 2013-07-14T10:16:53Z 1545.46 2013-07-14T10:17:26Z 1546.42 2013-07-14T10:17:50Z 1544.01 2013-07-14T10:18:07Z 1541.61 2013-07-14T10:18:22Z 1540.65 2013-07-14T10:18:41Z 1541.61 2013-07-14T10:18:55Z 1541.61 2013-07-14T10:19:13Z 1540.17 2013-07-14T10:19:30Z 1539.69 2013-07-14T10:19:49Z 1537.29 2013-07-14T10:20:09Z 1537.29 2013-07-14T10:20:19Z 1534.88 2013-07-14T10:20:31Z 1532.96 2013-07-14T10:20:47Z 1532 2013-07-14T10:20:59Z 1530.56 2013-07-14T10:21:12Z 1530.56 2013-07-14T10:21:28Z 1530.56 2013-07-14T10:21:41Z 1530.08 2013-07-14T10:21:45Z 1530.56 2013-07-14T10:21:52Z 1530.56 2013-07-14T10:21:55Z 1532 2013-07-14T10:22:05Z 1532 2013-07-14T10:22:09Z 1532.48 2013-07-14T10:22:21Z 1534.4 2013-07-14T10:22:28Z 1534.4 2013-07-14T10:22:43Z 1536.32 2013-07-14T10:22:59Z 1538.25 2013-07-14T10:23:17Z 1541.61 2013-07-14T10:23:34Z 1541.61 2013-07-14T10:23:50Z 1542.09 2013-07-14T10:24:05Z 1543.53 2013-07-14T10:24:08Z 1544.01 2013-07-14T10:24:12Z 1544.98 2013-07-14T10:24:15Z 1545.46 2013-07-14T10:24:19Z 1546.42 2013-07-14T10:24:34Z 1549.3 2013-07-14T10:24:50Z 1548.82 2013-07-14T10:25:02Z 1550.74 2013-07-14T10:25:05Z 1551.71 2013-07-14T10:25:10Z 1552.19 2013-07-14T10:25:14Z 1553.15 2013-07-14T10:25:28Z 1554.59 2013-07-14T10:25:34Z 1554.59 2013-07-14T10:25:48Z 1554.11 2013-07-14T10:26:00Z 1555.07 2013-07-14T10:26:10Z 1554.59 2013-07-14T10:26:15Z 1554.59 2013-07-14T10:26:29Z 1554.59 2013-07-14T10:26:37Z 1554.11 2013-07-14T10:26:46Z 1553.15 2013-07-14T10:26:55Z 1553.63 2013-07-14T10:27:02Z 1555.55 2013-07-14T10:27:16Z 1555.55 2013-07-14T10:27:30Z 1555.07 2013-07-14T10:27:38Z 1556.51 2013-07-14T10:27:43Z 1556.03 2013-07-14T10:27:47Z 1556.51 2013-07-14T10:27:49Z 1557.47 2013-07-14T10:28:00Z 1556.99 2013-07-14T10:28:05Z 1557.47 2013-07-14T10:28:19Z 1557.95 2013-07-14T10:28:28Z 1559.88 2013-07-14T10:28:46Z 1560.84 2013-07-14T10:28:52Z 1560.84 2013-07-14T10:29:08Z 1560.84 2013-07-14T10:29:13Z 1561.8 2013-07-14T10:29:21Z 1560.36 2013-07-14T10:29:27Z 1561.32 2013-07-14T10:29:32Z 1560.84 2013-07-14T10:29:37Z 1559.88 2013-07-14T10:29:53Z 1559.4 2013-07-14T10:29:58Z 1560.36 2013-07-14T10:30:08Z 1559.88 2013-07-14T10:30:23Z 1559.88 2013-07-14T10:30:28Z 1559.88 2013-07-14T10:30:33Z 1560.36 2013-07-14T10:30:38Z 1560.84 2013-07-14T10:30:53Z 1561.32 2013-07-14T10:31:06Z 1561.8 2013-07-14T10:31:14Z 1560.84 2013-07-14T10:31:20Z 1562.28 2013-07-14T10:31:22Z 1562.76 2013-07-14T10:31:36Z 1563.24 2013-07-14T10:31:49Z 1563.72 2013-07-14T10:32:02Z 1564.2 2013-07-14T10:32:05Z 1565.16 2013-07-14T10:32:19Z 1565.64 2013-07-14T10:32:32Z 1565.64 2013-07-14T10:32:58Z 1565.64 2013-07-14T10:33:13Z 1565.64 2013-07-14T10:33:43Z 1565.64 2013-07-14T10:33:48Z 1566.61 2013-07-14T10:34:02Z 1566.12 2013-07-14T10:34:06Z 1567.57 2013-07-14T10:34:19Z 1567.57 2013-07-14T10:34:25Z 1569.49 2013-07-14T10:34:41Z 1569.49 2013-07-14T10:34:48Z 1572.85 2013-07-14T10:35:04Z 1574.3 2013-07-14T10:35:20Z 1575.26 2013-07-14T10:35:34Z 1576.7 2013-07-14T10:35:47Z 1579.1 2013-07-14T10:36:01Z 1572.85 2013-07-14T10:36:07Z 1577.66 2013-07-14T10:36:08Z 1586.79 2013-07-14T10:36:09Z 1580.54 2013-07-14T10:36:10Z 1579.1 2013-07-14T10:36:12Z 1580.06 2013-07-14T10:36:13Z 1580.06 2013-07-14T10:36:22Z 1581.99 2013-07-14T10:36:37Z 1581.99 2013-07-14T10:36:58Z 1581.51 2013-07-14T10:37:14Z 1582.95 2013-07-14T10:37:23Z 1584.87 2013-07-14T10:37:32Z 1582.95 2013-07-14T10:37:35Z 1584.39 2013-07-14T10:37:37Z 1583.91 2013-07-14T10:37:41Z 1584.39 2013-07-14T10:37:47Z 1584.39 2013-07-14T10:37:49Z 1584.87 2013-07-14T10:38:00Z 1586.31 2013-07-14T10:38:12Z 1586.79 2013-07-14T10:38:22Z 1585.83 2013-07-14T10:38:37Z 1586.31 2013-07-14T10:38:44Z 1585.83 2013-07-14T10:39:00Z 1585.83 2013-07-14T10:39:13Z 1586.31 2013-07-14T10:39:28Z 1586.79 2013-07-14T10:39:41Z 1587.75 2013-07-14T10:39:43Z 1586.79 2013-07-14T10:39:55Z 1586.31 2013-07-14T10:40:21Z 1587.27 2013-07-14T10:40:30Z 1587.75 2013-07-14T10:40:44Z 1588.24 2013-07-14T10:40:46Z 1591.12 2013-07-14T10:40:59Z 1591.6 2013-07-14T10:41:12Z 1592.56 2013-07-14T10:41:26Z 1593.04 2013-07-14T10:41:35Z 1594.48 2013-07-14T10:41:48Z 1595.45 2013-07-14T10:42:02Z 1598.81 2013-07-14T10:42:07Z 1599.77 2013-07-14T10:42:19Z 1601.21 2013-07-14T10:42:33Z 1602.17 2013-07-14T10:43:00Z 1604.1 2013-07-14T10:43:07Z 1603.14 2013-07-14T10:43:22Z 1602.66 2013-07-14T10:43:25Z 1605.06 2013-07-14T10:43:38Z 1604.58 2013-07-14T10:43:52Z 1606.02 2013-07-14T10:44:06Z 1607.94 2013-07-14T10:44:18Z 1607.46 2013-07-14T10:44:19Z 1608.42 2013-07-14T10:44:26Z 1610.35 2013-07-14T10:44:39Z 1611.79 2013-07-14T10:44:52Z 1608.42 2013-07-14T10:44:57Z 1611.79 2013-07-14T10:44:58Z 1614.19 2013-07-14T10:45:12Z 1615.63 2013-07-14T10:45:26Z 1615.63 2013-07-14T10:45:30Z 1616.59 2013-07-14T10:45:43Z 1619.48 2013-07-14T10:45:57Z 1619.96 2013-07-14T10:46:03Z 1620.44 2013-07-14T10:46:18Z 1620.44 2013-07-14T10:46:20Z 1620.92 2013-07-14T10:46:22Z 1620.92 2013-07-14T10:46:33Z 1622.84 2013-07-14T10:46:44Z 1623.8 2013-07-14T10:46:54Z 1626.21 2013-07-14T10:47:03Z 1626.21 2013-07-14T10:47:06Z 1628.13 2013-07-14T10:47:21Z 1630.53 2013-07-14T10:47:36Z 1630.05 2013-07-14T10:47:50Z 1630.05 2013-07-14T10:48:07Z 1631.49 2013-07-14T10:48:22Z 1630.53 2013-07-14T10:48:34Z 1631.01 2013-07-14T10:48:42Z 1633.42 2013-07-14T10:48:57Z 1633.9 2013-07-14T10:49:13Z 1635.82 2013-07-14T10:49:15Z 1636.78 2013-07-14T10:49:17Z 1635.34 2013-07-14T10:49:21Z 1638.7 2013-07-14T10:49:22Z 1635.82 2013-07-14T10:49:23Z 1636.78 2013-07-14T10:49:26Z 1637.74 2013-07-14T10:49:29Z 1637.26 2013-07-14T10:49:41Z 1636.3 2013-07-14T10:49:53Z 1635.34 2013-07-14T10:49:58Z 1635.82 2013-07-14T10:50:01Z 1634.38 2013-07-14T10:50:14Z 1632.94 2013-07-14T10:50:26Z 1632.94 2013-07-14T10:50:28Z 1631.98 2013-07-14T10:50:31Z 1631.98 2013-07-14T10:50:42Z 1630.53 2013-07-14T10:50:56Z 1631.01 2013-07-14T10:50:58Z 1629.57 2013-07-14T10:51:10Z 1627.17 2013-07-14T10:51:14Z 1629.57 2013-07-14T10:51:18Z 1625.25 2013-07-14T10:51:25Z 1631.98 2013-07-14T10:51:26Z 1632.94 2013-07-14T10:51:34Z 1631.98 2013-07-14T10:51:35Z 1630.53 2013-07-14T10:51:38Z 1634.38 2013-07-14T10:51:47Z 1633.42 2013-07-14T10:51:59Z 1635.82 2013-07-14T10:52:08Z 1639.67 2013-07-14T10:52:21Z 1639.19 2013-07-14T10:52:22Z 1639.67 2013-07-14T10:52:25Z 1639.19 2013-07-14T10:52:30Z 1640.63 2013-07-14T10:52:32Z 1639.67 2013-07-14T10:52:44Z 1640.63 2013-07-14T10:52:58Z 1639.67 2013-07-14T10:53:20Z 1640.15 2013-07-14T10:53:34Z 1641.11 2013-07-14T10:53:47Z 1641.11 2013-07-14T10:53:52Z 1641.59 2013-07-14T10:54:02Z 1641.59 2013-07-14T10:54:06Z 1640.63 2013-07-14T10:54:13Z 1642.07 2013-07-14T10:54:24Z 1642.55 2013-07-14T10:54:36Z 1642.07 2013-07-14T10:55:03Z 1643.99 2013-07-14T10:55:13Z 1643.99 2013-07-14T10:55:14Z 1644.47 2013-07-14T10:55:18Z 1645.43 2013-07-14T10:55:22Z 1648.8 2013-07-14T10:55:32Z 1650.24 2013-07-14T10:55:43Z 1651.2 2013-07-14T10:55:47Z 1654.09 2013-07-14T10:55:59Z 1657.45 2013-07-14T10:56:11Z 1657.45 2013-07-14T10:56:15Z 1658.41 2013-07-14T10:56:21Z 1657.93 2013-07-14T10:56:36Z 1658.41 2013-07-14T10:56:54Z 1659.37 2013-07-14T10:56:57Z 1660.81 2013-07-14T10:57:05Z 1661.78 2013-07-14T10:57:07Z 1662.74 2013-07-14T10:57:12Z 1664.18 2013-07-14T10:57:17Z 1666.1 2013-07-14T10:57:22Z 1667.54 2013-07-14T10:57:32Z 1668.02 2013-07-14T10:57:49Z 1668.51 2013-07-14T10:58:01Z 1668.51 2013-07-14T10:58:03Z 1668.51 2013-07-14T10:58:05Z 1671.87 2013-07-14T10:58:18Z 1673.31 2013-07-14T10:58:25Z 1673.31 2013-07-14T10:58:29Z 1673.79 2013-07-14T10:58:44Z 1672.83 2013-07-14T10:59:02Z 1673.31 2013-07-14T10:59:19Z 1675.23 2013-07-14T10:59:35Z 1674.75 2013-07-14T10:59:52Z 1674.75 2013-07-14T11:00:08Z 1674.75 2013-07-14T11:00:24Z 1674.75 2013-07-14T11:00:40Z 1673.31 2013-07-14T11:00:51Z 1673.79 2013-07-14T11:01:02Z 1673.31 2013-07-14T11:01:15Z 1672.35 2013-07-14T11:01:26Z 1672.35 2013-07-14T11:01:41Z 1672.35 2013-07-14T11:01:50Z 1668.99 2013-07-14T11:02:01Z 1669.47 2013-07-14T11:02:10Z 1670.91 2013-07-14T11:02:15Z 1668.02 2013-07-14T11:02:19Z 1672.35 2013-07-14T11:02:20Z 1668.51 2013-07-14T11:02:21Z 1675.72 2013-07-14T11:02:25Z 1671.87 2013-07-14T11:02:26Z 1671.39 2013-07-14T11:02:27Z 1669.47 2013-07-14T11:02:32Z 1666.58 2013-07-14T11:02:39Z 1666.58 2013-07-14T11:02:40Z 1665.62 2013-07-14T11:02:42Z 1660.81 2013-07-14T11:02:52Z 1664.18 2013-07-14T11:02:53Z 1668.51 2013-07-14T11:02:54Z 1664.18 2013-07-14T11:02:55Z 1664.66 2013-07-14T11:03:20Z 1664.66 2013-07-14T11:03:49Z 1664.66 2013-07-14T11:04:21Z 1664.66 2013-07-14T11:04:49Z 1665.62 2013-07-14T11:05:09Z 1665.14 2013-07-14T11:05:38Z 1664.66 2013-07-14T11:06:15Z 1664.66 2013-07-14T11:06:50Z 1665.14 2013-07-14T11:07:26Z 1666.1 2013-07-14T11:08:00Z 1666.58 2013-07-14T11:08:34Z 1665.62 2013-07-14T11:09:07Z 1665.62 2013-07-14T11:09:29Z 1666.1 2013-07-14T11:10:03Z 1665.62 2013-07-14T11:10:37Z 1666.1 2013-07-14T11:11:13Z 1666.1 2013-07-14T11:11:43Z 1666.1 2013-07-14T11:12:17Z 1666.1 2013-07-14T11:12:48Z 1666.1 2013-07-14T11:13:15Z 1666.58 2013-07-14T11:13:46Z 1666.58 2013-07-14T11:14:15Z 1667.06 2013-07-14T11:14:45Z 1666.58 2013-07-14T11:15:19Z 1667.06 2013-07-14T11:15:49Z 1667.06 2013-07-14T11:16:24Z 1667.06 2013-07-14T11:17:00Z 1667.06 2013-07-14T11:17:37Z 1667.54 2013-07-14T11:18:13Z 1668.02 2013-07-14T11:18:45Z 1667.54 2013-07-14T11:19:19Z 1668.02 2013-07-14T11:19:53Z 1668.02 2013-07-14T11:20:29Z 1668.02 2013-07-14T11:21:03Z 1668.02 2013-07-14T11:21:41Z 1668.02 2013-07-14T11:22:13Z 1668.02 2013-07-14T11:22:44Z 1668.02 2013-07-14T11:23:20Z 1668.02 2013-07-14T11:23:54Z 1668.02 2013-07-14T11:24:28Z 1668.02 2013-07-14T11:24:55Z 1668.02 2013-07-14T11:25:22Z 1668.02 2013-07-14T11:25:56Z 1668.02 2013-07-14T11:26:26Z 1668.02 2013-07-14T11:26:54Z 1668.02 2013-07-14T11:27:25Z 1668.02 2013-07-14T11:27:51Z 1668.51 2013-07-14T11:28:18Z 1668.51 2013-07-14T11:28:52Z 1668.51 2013-07-14T11:29:27Z 1668.51 2013-07-14T11:29:59Z 1666.1 2013-07-14T11:30:31Z 1669.47 2013-07-14T11:30:33Z 1668.51 2013-07-14T11:30:50Z 1668.51 2013-07-14T11:31:26Z 1668.99 2013-07-14T11:32:00Z 1668.51 2013-07-14T11:32:42Z 1668.51 2013-07-14T11:33:19Z 1668.51 2013-07-14T11:34:02Z 1668.51 2013-07-14T11:34:40Z 1668.51 2013-07-14T11:35:13Z 1668.51 2013-07-14T11:35:49Z 1668.51 2013-07-14T11:36:22Z 1668.99 2013-07-14T11:36:59Z 1668.99 2013-07-14T11:37:40Z 1668.99 2013-07-14T11:38:18Z 1668.99 2013-07-14T11:38:53Z 1668.99 2013-07-14T11:39:28Z 1668.99 2013-07-14T11:40:02Z 1669.47 2013-07-14T11:40:36Z 1669.47 2013-07-14T11:41:08Z 1668.99 2013-07-14T11:41:42Z 1668.99 2013-07-14T11:42:19Z 1668.99 2013-07-14T11:42:51Z 1668.99 2013-07-14T11:43:26Z 1668.99 2013-07-14T11:43:57Z 1668.99 2013-07-14T11:44:33Z 1668.99 2013-07-14T11:45:08Z 1668.99 2013-07-14T11:45:39Z 1668.99 2013-07-14T11:46:13Z 1668.99 2013-07-14T11:46:46Z 1668.99 2013-07-14T11:47:26Z 1669.47 2013-07-14T11:48:02Z 1669.47 2013-07-14T11:48:38Z 1669.47 2013-07-14T11:49:12Z 1669.47 2013-07-14T11:49:48Z 1669.95 2013-07-14T11:50:24Z 1669.47 2013-07-14T11:51:01Z 1669.47 2013-07-14T11:51:37Z 1669.47 2013-07-14T11:52:17Z 1669.47 2013-07-14T11:52:51Z 1669.95 2013-07-14T11:53:28Z 1669.95 2013-07-14T11:53:37Z 1670.43 2013-07-14T11:53:50Z 1669.95 2013-07-14T11:54:08Z 1669.95 2013-07-14T11:54:26Z 1668.51 2013-07-14T11:54:31Z 1667.54 2013-07-14T11:54:37Z 1666.1 2013-07-14T11:54:41Z 1664.18 2013-07-14T11:54:48Z 1663.22 2013-07-14T11:54:53Z 1662.74 2013-07-14T11:54:57Z 1660.81 2013-07-14T11:55:04Z 1659.37 2013-07-14T11:55:11Z 1657.45 2013-07-14T11:55:18Z 1655.05 2013-07-14T11:55:30Z 1654.57 2013-07-14T11:55:33Z 1653.12 2013-07-14T11:55:46Z 1651.68 2013-07-14T11:55:50Z 1651.2 2013-07-14T11:55:55Z 1649.76 2013-07-14T11:56:06Z 1648.8 2013-07-14T11:56:13Z 1648.32 2013-07-14T11:56:18Z 1647.84 2013-07-14T11:56:23Z 1647.84 2013-07-14T11:56:35Z 1646.88 2013-07-14T11:56:51Z 1647.36 2013-07-14T11:57:16Z 1647.36 2013-07-14T11:57:41Z 1647.36 2013-07-14T11:57:53Z 1646.88 2013-07-14T11:57:58Z 1646.4 2013-07-14T11:58:00Z 1645.43 2013-07-14T11:58:12Z 1645.43 2013-07-14T11:58:13Z 1643.99 2013-07-14T11:58:24Z 1643.51 2013-07-14T11:58:26Z 1643.99 2013-07-14T11:58:28Z 1643.51 2013-07-14T11:58:39Z 1642.07 2013-07-14T11:58:48Z 1641.59 2013-07-14T11:58:54Z 1641.59 2013-07-14T11:58:59Z 1641.11 2013-07-14T11:59:07Z 1640.63 2013-07-14T11:59:10Z 1639.67 2013-07-14T11:59:19Z 1639.19 2013-07-14T11:59:31Z 1639.19 2013-07-14T11:59:41Z 1640.63 2013-07-14T11:59:54Z 1640.63 2013-07-14T12:00:07Z 1640.63 2013-07-14T12:00:15Z 1640.63 2013-07-14T12:00:19Z 1641.11 2013-07-14T12:00:23Z 1641.59 2013-07-14T12:00:31Z 1641.59 2013-07-14T12:00:36Z 1642.07 2013-07-14T12:00:50Z 1642.07 2013-07-14T12:01:15Z 1642.07 2013-07-14T12:01:37Z 1641.59 2013-07-14T12:01:50Z 1641.59 2013-07-14T12:02:06Z 1641.59 2013-07-14T12:02:30Z 1641.11 2013-07-14T12:02:51Z 1641.59 2013-07-14T12:03:03Z 1641.59 2013-07-14T12:03:23Z 1642.07 2013-07-14T12:03:31Z 1642.07 2013-07-14T12:03:36Z 1641.59 2013-07-14T12:03:53Z 1641.59 2013-07-14T12:04:07Z 1641.59 2013-07-14T12:04:26Z 1642.55 2013-07-14T12:04:40Z 1644.47 2013-07-14T12:04:53Z 1645.43 2013-07-14T12:05:00Z 1645.91 2013-07-14T12:05:06Z 1646.88 2013-07-14T12:05:12Z 1647.84 2013-07-14T12:05:20Z 1648.8 2013-07-14T12:05:33Z 1649.28 2013-07-14T12:05:46Z 1653.12 2013-07-14T12:05:52Z 1651.2 2013-07-14T12:05:53Z 1651.68 2013-07-14T12:05:57Z 1651.2 2013-07-14T12:05:59Z 1652.16 2013-07-14T12:06:11Z 1652.64 2013-07-14T12:06:26Z 1649.28 2013-07-14T12:06:41Z 1655.05 2013-07-14T12:06:42Z 1652.16 2013-07-14T12:06:43Z 1651.68 2013-07-14T12:06:55Z 1650.72 2013-07-14T12:07:06Z 1650.24 2013-07-14T12:07:18Z 1650.24 2013-07-14T12:07:26Z 1649.76 2013-07-14T12:07:28Z 1649.76 2013-07-14T12:07:32Z 1648.8 2013-07-14T12:07:43Z 1647.36 2013-07-14T12:07:52Z 1646.88 2013-07-14T12:08:04Z 1645.43 2013-07-14T12:08:10Z 1643.03 2013-07-14T12:08:23Z 1642.55 2013-07-14T12:08:31Z 1637.26 2013-07-14T12:08:46Z 1641.59 2013-07-14T12:08:47Z 1639.67 2013-07-14T12:08:52Z 1638.22 2013-07-14T12:08:57Z 1636.78 2013-07-14T12:09:09Z 1636.3 2013-07-14T12:09:10Z 1634.86 2013-07-14T12:09:19Z 1632.94 2013-07-14T12:09:31Z 1632.94 2013-07-14T12:09:41Z 1632.94 2013-07-14T12:09:53Z 1633.9 2013-07-14T12:10:06Z 1633.42 2013-07-14T12:10:11Z 1631.98 2013-07-14T12:10:23Z 1631.01 2013-07-14T12:10:29Z 1630.53 2013-07-14T12:10:35Z 1630.53 2013-07-14T12:10:44Z 1630.53 2013-07-14T12:10:47Z 1630.05 2013-07-14T12:10:55Z 1630.53 2013-07-14T12:11:06Z 1630.05 2013-07-14T12:11:17Z 1629.57 2013-07-14T12:11:19Z 1628.61 2013-07-14T12:11:31Z 1627.17 2013-07-14T12:11:43Z 1625.73 2013-07-14T12:11:56Z 1625.25 2013-07-14T12:12:01Z 1625.25 2013-07-14T12:12:04Z 1626.69 2013-07-14T12:12:16Z 1627.65 2013-07-14T12:12:22Z 1628.61 2013-07-14T12:12:36Z 1628.61 2013-07-14T12:12:45Z 1627.65 2013-07-14T12:12:53Z 1627.65 2013-07-14T12:13:02Z 1627.65 2013-07-14T12:13:06Z 1628.13 2013-07-14T12:13:11Z 1627.65 2013-07-14T12:13:16Z 1626.69 2013-07-14T12:13:27Z 1626.21 2013-07-14T12:13:36Z 1626.21 2013-07-14T12:13:49Z 1626.69 2013-07-14T12:13:59Z 1626.69 2013-07-14T12:14:12Z 1626.21 2013-07-14T12:14:22Z 1624.77 2013-07-14T12:14:34Z 1623.8 2013-07-14T12:14:44Z 1623.32 2013-07-14T12:14:48Z 1622.36 2013-07-14T12:14:54Z 1622.36 2013-07-14T12:14:56Z 1620.92 2013-07-14T12:15:00Z 1619.96 2013-07-14T12:15:13Z 1617.07 2013-07-14T12:15:25Z 1615.63 2013-07-14T12:15:36Z 1614.67 2013-07-14T12:15:49Z 1613.23 2013-07-14T12:15:51Z 1611.79 2013-07-14T12:16:01Z 1612.75 2013-07-14T12:16:06Z 1614.67 2013-07-14T12:16:18Z 1616.11 2013-07-14T12:16:27Z 1617.07 2013-07-14T12:16:35Z 1618.52 2013-07-14T12:16:39Z 1618.52 2013-07-14T12:16:48Z 1619.48 2013-07-14T12:16:51Z 1619.48 2013-07-14T12:17:01Z 1619.48 2013-07-14T12:17:13Z 1619 2013-07-14T12:17:19Z 1619.48 2013-07-14T12:17:26Z 1619 2013-07-14T12:17:40Z 1618.52 2013-07-14T12:17:45Z 1618.04 2013-07-14T12:17:49Z 1617.56 2013-07-14T12:17:55Z 1616.59 2013-07-14T12:17:58Z 1617.07 2013-07-14T12:18:03Z 1616.11 2013-07-14T12:18:13Z 1614.67 2013-07-14T12:18:24Z 1614.67 2013-07-14T12:18:27Z 1614.19 2013-07-14T12:18:30Z 1613.71 2013-07-14T12:18:36Z 1613.23 2013-07-14T12:18:38Z 1613.23 2013-07-14T12:18:42Z 1612.75 2013-07-14T12:18:48Z 1611.79 2013-07-14T12:18:54Z 1611.31 2013-07-14T12:19:01Z 1611.31 2013-07-14T12:19:17Z 1609.86 2013-07-14T12:19:33Z 1608.42 2013-07-14T12:19:42Z 1606.98 2013-07-14T12:19:51Z 1605.06 2013-07-14T12:20:03Z 1603.14 2013-07-14T12:20:16Z 1602.66 2013-07-14T12:20:35Z 1600.73 2013-07-14T12:20:48Z 1600.25 2013-07-14T12:20:53Z 1598.81 2013-07-14T12:21:04Z 1596.41 2013-07-14T12:21:13Z 1594.48 2013-07-14T12:21:25Z 1594 2013-07-14T12:21:29Z 1593.52 2013-07-14T12:21:35Z 1589.68 2013-07-14T12:21:42Z 1594.48 2013-07-14T12:21:43Z 1591.12 2013-07-14T12:21:49Z 1589.2 2013-07-14T12:22:03Z 1588.72 2013-07-14T12:22:04Z 1585.83 2013-07-14T12:22:20Z 1586.31 2013-07-14T12:22:32Z 1584.39 2013-07-14T12:22:45Z 1582.95 2013-07-14T12:22:48Z 1582.95 2013-07-14T12:22:52Z 1583.43 2013-07-14T12:22:55Z 1583.91 2013-07-14T12:23:08Z 1576.22 2013-07-14T12:23:10Z 1586.79 2013-07-14T12:23:11Z 1584.87 2013-07-14T12:23:12Z 1582.95 2013-07-14T12:23:14Z 1582.47 2013-07-14T12:23:36Z 1581.99 2013-07-14T12:23:56Z 1581.03 2013-07-14T12:24:09Z 1580.06 2013-07-14T12:24:16Z 1580.54 2013-07-14T12:24:23Z 1578.62 2013-07-14T12:24:35Z 1577.18 2013-07-14T12:24:45Z 1575.74 2013-07-14T12:24:51Z 1573.82 2013-07-14T12:25:04Z 1572.85 2013-07-14T12:25:10Z 1572.37 2013-07-14T12:25:16Z 1570.93 2013-07-14T12:25:27Z 1569.01 2013-07-14T12:25:38Z 1569.01 2013-07-14T12:25:43Z 1569.49 2013-07-14T12:25:45Z 1569.97 2013-07-14T12:25:49Z 1569.01 2013-07-14T12:25:53Z 1569.97 2013-07-14T12:26:07Z 1569.97 2013-07-14T12:26:13Z 1569.97 2013-07-14T12:26:17Z 1568.53 2013-07-14T12:26:33Z 1568.05 2013-07-14T12:26:44Z 1568.53 2013-07-14T12:27:10Z 1569.49 2013-07-14T12:27:24Z 1565.64 2013-07-14T12:27:27Z 1571.41 2013-07-14T12:27:28Z 1567.57 2013-07-14T12:27:29Z 1569.49 2013-07-14T12:27:37Z 1569.49 2013-07-14T12:27:42Z 1569.97 2013-07-14T12:27:54Z 1570.45 2013-07-14T12:28:03Z 1569.97 2013-07-14T12:28:16Z 1569.49 2013-07-14T12:28:30Z 1569.49 2013-07-14T12:28:33Z 1569.01 2013-07-14T12:28:43Z 1568.05 2013-07-14T12:28:47Z 1567.57 2013-07-14T12:28:59Z 1567.09 2013-07-14T12:29:06Z 1564.68 2013-07-14T12:29:19Z 1561.8 2013-07-14T12:29:31Z 1561.8 2013-07-14T12:29:49Z 1562.28 2013-07-14T12:30:17Z 1562.28 2013-07-14T12:30:36Z 1560.84 2013-07-14T12:30:39Z 1561.32 2013-07-14T12:30:42Z 1560.36 2013-07-14T12:30:50Z 1560.84 2013-07-14T12:30:53Z 1558.92 2013-07-14T12:31:05Z 1556.99 2013-07-14T12:31:18Z 1556.03 2013-07-14T12:31:30Z 1554.59 2013-07-14T12:31:44Z 1552.19 2013-07-14T12:32:00Z 1552.19 2013-07-14T12:32:13Z 1551.71 2013-07-14T12:32:28Z 1550.26 2013-07-14T12:32:42Z 1548.82 2013-07-14T12:32:56Z 1548.34 2013-07-14T12:33:14Z 1549.3 2013-07-14T12:33:43Z 1548.34 2013-07-14T12:34:02Z 1548.34 2013-07-14T12:34:18Z 1546.9 2013-07-14T12:34:30Z 1544.98 2013-07-14T12:34:43Z 1544.5 2013-07-14T12:34:47Z 1543.53 2013-07-14T12:34:52Z 1543.05 2013-07-14T12:35:07Z 1542.57 2013-07-14T12:35:17Z 1535.36 2013-07-14T12:35:27Z 1548.82 2013-07-14T12:35:28Z 1542.09 2013-07-14T12:35:29Z 1541.61 2013-07-14T12:35:46Z 1540.17 2013-07-14T12:35:59Z 1538.73 2013-07-14T12:36:09Z 1538.25 2013-07-14T12:36:17Z 1537.77 2013-07-14T12:36:28Z 1536.32 2013-07-14T12:36:41Z 1536.32 2013-07-14T12:36:43Z 1535.36 2013-07-14T12:36:53Z 1535.36 2013-07-14T12:37:08Z 1534.88 2013-07-14T12:37:17Z 1535.36 2013-07-14T12:37:30Z 1535.36 2013-07-14T12:37:43Z 1536.32 2013-07-14T12:37:47Z 1540.17 2013-07-14T12:37:56Z 1537.29 2013-07-14T12:38:02Z 1538.73 2013-07-14T12:38:19Z 1539.69 2013-07-14T12:38:33Z 1541.13 2013-07-14T12:38:42Z 1540.65 2013-07-14T12:38:43Z 1543.53 2013-07-14T12:38:53Z 1542.57 2013-07-14T12:39:09Z 1544.5 2013-07-14T12:39:24Z 1544.01 2013-07-14T12:39:40Z 1543.53 2013-07-14T12:39:57Z 1545.94 2013-07-14T12:40:11Z 1544.98 2013-07-14T12:40:12Z 1548.34 2013-07-14T12:40:28Z 1547.38 2013-07-14T12:40:30Z 1547.86 2013-07-14T12:40:42Z 1548.82 2013-07-14T12:40:55Z 1549.78 2013-07-14T12:41:01Z 1550.26 2013-07-14T12:41:16Z 1553.63 2013-07-14T12:41:27Z 1553.15 2013-07-14T12:41:29Z 1554.11 2013-07-14T12:41:46Z 1555.07 2013-07-14T12:42:01Z 1548.82 2013-07-14T12:42:10Z 1561.8 2013-07-14T12:42:11Z 1556.03 2013-07-14T12:42:25Z 1557.47 2013-07-14T12:42:34Z 1558.92 2013-07-14T12:42:51Z 1559.4 2013-07-14T12:42:56Z 1560.36 2013-07-14T12:43:10Z 1559.4 2013-07-14T12:43:26Z 1558.43 2013-07-14T12:43:37Z 1558.92 2013-07-14T12:43:40Z 1562.76 2013-07-14T12:43:49Z 1563.24 2013-07-14T12:44:04Z 1567.09 2013-07-14T12:44:16Z 1565.64 2013-07-14T12:44:33Z 1565.64 2013-07-14T12:44:59Z 1565.64 2013-07-14T12:45:25Z 1565.64 2013-07-14T12:45:52Z 1566.12 2013-07-14T12:46:20Z 1565.64 2013-07-14T12:46:47Z 1565.16 2013-07-14T12:47:04Z 1567.09 2013-07-14T12:47:12Z 1568.53 2013-07-14T12:47:26Z 1569.97 2013-07-14T12:47:34Z 1570.93 2013-07-14T12:47:47Z 1571.41 2013-07-14T12:47:58Z 1574.3 2013-07-14T12:48:06Z 1572.85 2013-07-14T12:48:22Z 1579.58 2013-07-14T12:48:23Z 1576.22 2013-07-14T12:48:24Z 1577.18 2013-07-14T12:48:36Z 1577.66 2013-07-14T12:48:50Z 1579.1 2013-07-14T12:49:03Z 1580.54 2013-07-14T12:49:17Z 1582.47 2013-07-14T12:49:30Z 1579.1 2013-07-14T12:49:37Z 1579.58 2013-07-14T12:49:38Z 1588.24 2013-07-14T12:49:39Z 1582.95 2013-07-14T12:49:40Z 1583.43 2013-07-14T12:49:55Z 1584.87 2013-07-14T12:50:09Z 1585.83 2013-07-14T12:50:20Z 1585.83 2013-07-14T12:50:26Z 1588.24 2013-07-14T12:50:41Z 1588.24 2013-07-14T12:50:52Z 1589.2 2013-07-14T12:50:56Z 1589.68 2013-07-14T12:51:04Z 1591.12 2013-07-14T12:51:13Z 1591.6 2013-07-14T12:51:17Z 1590.64 2013-07-14T12:51:23Z 1590.16 2013-07-14T12:51:29Z 1591.6 2013-07-14T12:51:36Z 1592.56 2013-07-14T12:51:45Z 1592.56 2013-07-14T12:51:57Z 1592.56 2013-07-14T12:52:08Z 1593.04 2013-07-14T12:52:12Z 1592.56 2013-07-14T12:52:17Z 1593.04 2013-07-14T12:52:20Z 1594 2013-07-14T12:52:29Z 1595.45 2013-07-14T12:52:35Z 1595.45 2013-07-14T12:52:43Z 1597.85 2013-07-14T12:52:53Z 1597.37 2013-07-14T12:53:04Z 1598.81 2013-07-14T12:53:07Z 1599.29 2013-07-14T12:53:12Z 1599.29 2013-07-14T12:53:19Z 1600.73 2013-07-14T12:53:32Z 1602.66 2013-07-14T12:53:44Z 1602.66 2013-07-14T12:53:59Z 1602.66 2013-07-14T12:54:20Z 1602.66 2013-07-14T12:54:45Z 1603.14 2013-07-14T12:55:08Z 1602.66 2013-07-14T12:55:35Z 1603.62 2013-07-14T12:55:38Z 1603.14 2013-07-14T12:55:49Z 1603.14 2013-07-14T12:55:56Z 1603.14 2013-07-14T12:55:58Z 1602.66 2013-07-14T12:56:09Z 1602.66 2013-07-14T12:56:18Z 1602.17 2013-07-14T12:56:31Z 1601.21 2013-07-14T12:56:40Z 1600.25 2013-07-14T12:56:46Z 1599.77 2013-07-14T12:56:48Z 1597.37 2013-07-14T12:57:02Z 1595.93 2013-07-14T12:57:11Z 1594.48 2013-07-14T12:57:17Z 1592.08 2013-07-14T12:57:30Z 1589.68 2013-07-14T12:57:40Z 1587.75 2013-07-14T12:57:47Z 1584.87 2013-07-14T12:58:00Z 1581.51 2013-07-14T12:58:12Z 1579.1 2013-07-14T12:58:25Z 1576.22 2013-07-14T12:58:37Z 1575.26 2013-07-14T12:58:43Z 1573.33 2013-07-14T12:58:54Z 1572.37 2013-07-14T12:59:07Z 1572.37 2013-07-14T12:59:25Z 1571.41 2013-07-14T12:59:38Z 1569.49 2013-07-14T12:59:51Z 1567.57 2013-07-14T13:00:05Z 1567.57 2013-07-14T13:00:17Z 1567.57 2013-07-14T13:00:36Z 1567.09 2013-07-14T13:00:59Z 1566.61 2013-07-14T13:01:11Z 1567.09 2013-07-14T13:01:22Z 1567.57 2013-07-14T13:01:33Z 1567.57 2013-07-14T13:01:46Z 1566.61 2013-07-14T13:01:55Z 1565.16 2013-07-14T13:02:07Z 1564.2 2013-07-14T13:02:20Z 1563.24 2013-07-14T13:02:32Z 1562.76 2013-07-14T13:02:46Z 1561.8 2013-07-14T13:02:54Z 1559.88 2013-07-14T13:03:10Z 1558.43 2013-07-14T13:03:16Z 1557.95 2013-07-14T13:03:30Z 1556.03 2013-07-14T13:03:44Z 1555.55 2013-07-14T13:03:48Z 1553.63 2013-07-14T13:04:03Z 1553.63 2013-07-14T13:04:09Z 1552.67 2013-07-14T13:04:18Z 1552.19 2013-07-14T13:04:20Z 1551.71 2013-07-14T13:04:29Z 1549.78 2013-07-14T13:04:44Z 1549.3 2013-07-14T13:04:49Z 1547.38 2013-07-14T13:05:02Z 1546.9 2013-07-14T13:05:14Z 1545.94 2013-07-14T13:05:18Z 1543.53 2013-07-14T13:05:28Z 1541.61 2013-07-14T13:05:37Z 1540.17 2013-07-14T13:05:43Z 1538.73 2013-07-14T13:05:56Z 1537.77 2013-07-14T13:06:11Z 1535.36 2013-07-14T13:06:23Z 1534.88 2013-07-14T13:06:24Z 1533.92 2013-07-14T13:06:29Z 1532.96 2013-07-14T13:06:33Z 1531.52 2013-07-14T13:06:44Z 1530.56 2013-07-14T13:06:45Z 1530.56 2013-07-14T13:06:48Z 1530.08 2013-07-14T13:06:52Z 1529.11 2013-07-14T13:06:58Z 1529.11 2013-07-14T13:07:00Z 1528.15 2013-07-14T13:07:05Z 1527.19 2013-07-14T13:07:19Z 1526.23 2013-07-14T13:07:25Z 1525.75 2013-07-14T13:07:35Z 1525.75 2013-07-14T13:07:36Z 1524.79 2013-07-14T13:07:48Z 1524.79 2013-07-14T13:07:50Z 1524.31 2013-07-14T13:07:52Z 1523.35 2013-07-14T13:08:04Z 1522.87 2013-07-14T13:08:18Z 1522.87 2013-07-14T13:08:19Z 1522.87 2013-07-14T13:08:23Z 1522.87 2013-07-14T13:08:25Z 1522.39 2013-07-14T13:08:32Z 1520.94 2013-07-14T13:08:40Z 1520.94 2013-07-14T13:08:43Z 1520.46 2013-07-14T13:08:46Z 1519.98 2013-07-14T13:08:57Z 1519.5 2013-07-14T13:09:00Z 1519.02 2013-07-14T13:09:07Z 1519.02 2013-07-14T13:09:10Z 1518.06 2013-07-14T13:09:17Z 1518.54 2013-07-14T13:09:20Z 1518.54 2013-07-14T13:09:24Z 1519.98 2013-07-14T13:09:37Z 1519.98 2013-07-14T13:09:39Z 1520.46 2013-07-14T13:09:42Z 1519.98 2013-07-14T13:09:51Z 1520.46 2013-07-14T13:09:53Z 1520.46 2013-07-14T13:09:56Z 1519.5 2013-07-14T13:10:06Z 1519.5 2013-07-14T13:10:08Z 1519.5 2013-07-14T13:10:11Z 1518.54 2013-07-14T13:10:14Z 1517.58 2013-07-14T13:10:16Z 1517.58 2013-07-14T13:10:19Z 1518.06 2013-07-14T13:10:32Z 1518.06 2013-07-14T13:10:37Z 1517.58 2013-07-14T13:10:40Z 1517.1 2013-07-14T13:10:49Z 1517.58 2013-07-14T13:10:52Z 1515.66 2013-07-14T13:11:06Z 1515.66 2013-07-14T13:11:14Z 1514.21 2013-07-14T13:11:18Z 1514.69 2013-07-14T13:11:23Z 1514.21 2013-07-14T13:11:27Z 1514.21 2013-07-14T13:11:29Z 1513.25 2013-07-14T13:11:35Z 1513.25 2013-07-14T13:11:39Z 1513.25 2013-07-14T13:11:49Z 1512.77 2013-07-14T13:12:00Z 1513.25 2013-07-14T13:12:03Z 1512.29 2013-07-14T13:12:09Z 1511.81 2013-07-14T13:12:23Z 1511.81 2013-07-14T13:12:26Z 1512.29 2013-07-14T13:12:39Z 1512.77 2013-07-14T13:12:51Z 1515.18 2013-07-14T13:13:07Z 1516.62 2013-07-14T13:13:13Z 1517.1 2013-07-14T13:13:25Z 1520.46 2013-07-14T13:13:38Z 1521.42 2013-07-14T13:13:49Z 1525.75 2013-07-14T13:14:05Z 1525.75 2013-07-14T13:14:15Z 1526.71 2013-07-14T13:14:22Z 1528.63 2013-07-14T13:14:38Z 1530.08 2013-07-14T13:14:45Z 1531.04 2013-07-14T13:14:52Z 1532.96 2013-07-14T13:15:00Z 1536.32 2013-07-14T13:15:16Z 1537.77 2013-07-14T13:15:28Z 1537.29 2013-07-14T13:15:42Z 1536.8 2013-07-14T13:15:57Z 1537.29 2013-07-14T13:16:19Z 1537.77 2013-07-14T13:16:32Z 1539.21 2013-07-14T13:16:45Z 1539.21 2013-07-14T13:16:50Z 1539.69 2013-07-14T13:17:05Z 1540.65 2013-07-14T13:17:07Z 1541.13 2013-07-14T13:17:17Z 1542.09 2013-07-14T13:17:26Z 1542.09 2013-07-14T13:17:41Z 1544.01 2013-07-14T13:17:58Z 1544.01 2013-07-14T13:18:11Z 1544.01 2013-07-14T13:18:25Z 1543.05 2013-07-14T13:18:39Z 1542.57 2013-07-14T13:18:44Z 1544.01 2013-07-14T13:18:56Z 1544.98 2013-07-14T13:19:13Z 1547.38 2013-07-14T13:19:29Z 1548.34 2013-07-14T13:19:46Z 1547.86 2013-07-14T13:20:00Z 1547.38 2013-07-14T13:20:16Z 1546.9 2013-07-14T13:20:25Z 1545.94 2013-07-14T13:20:38Z 1544.5 2013-07-14T13:20:51Z 1543.05 2013-07-14T13:21:03Z 1545.94 2013-07-14T13:21:17Z 1546.9 2013-07-14T13:21:28Z 1548.82 2013-07-14T13:21:36Z 1550.26 2013-07-14T13:21:46Z 1552.19 2013-07-14T13:22:02Z 1554.59 2013-07-14T13:22:16Z 1556.51 2013-07-14T13:22:32Z 1555.55 2013-07-14T13:22:34Z 1556.99 2013-07-14T13:22:38Z 1557.95 2013-07-14T13:22:42Z 1556.99 2013-07-14T13:22:45Z 1557.95 2013-07-14T13:22:51Z 1559.4 2013-07-14T13:22:59Z 1560.84 2013-07-14T13:23:02Z 1561.8 2013-07-14T13:23:10Z 1563.72 2013-07-14T13:23:16Z 1565.16 2013-07-14T13:23:24Z 1566.12 2013-07-14T13:23:33Z 1566.12 2013-07-14T13:23:46Z 1565.64 2013-07-14T13:23:47Z 1564.2 2013-07-14T13:23:53Z 1564.2 2013-07-14T13:24:10Z 1564.2 2013-07-14T13:24:25Z 1564.68 2013-07-14T13:24:27Z 1564.2 2013-07-14T13:24:39Z 1564.2 2013-07-14T13:24:43Z 1565.16 2013-07-14T13:25:00Z 1565.16 2013-07-14T13:25:11Z 1564.2 2013-07-14T13:25:24Z 1564.68 2013-07-14T13:25:29Z 1564.68 2013-07-14T13:25:42Z 1564.68 2013-07-14T13:25:45Z 1564.2 2013-07-14T13:25:51Z 1563.24 2013-07-14T13:26:04Z 1562.28 2013-07-14T13:26:12Z 1563.24 2013-07-14T13:26:15Z 1562.76 2013-07-14T13:26:23Z 1562.28 2013-07-14T13:26:30Z 1561.8 2013-07-14T13:26:32Z 1560.36 2013-07-14T13:26:45Z 1560.36 2013-07-14T13:26:49Z 1559.4 2013-07-14T13:26:52Z 1558.92 2013-07-14T13:26:58Z 1558.43 2013-07-14T13:27:01Z 1557.47 2013-07-14T13:27:04Z 1557.95 2013-07-14T13:27:17Z 1557.47 2013-07-14T13:27:32Z 1557.47 2013-07-14T13:27:58Z 1556.99 2013-07-14T13:28:08Z 1556.03 2013-07-14T13:28:17Z 1554.11 2013-07-14T13:28:23Z 1554.59 2013-07-14T13:28:25Z 1554.11 2013-07-14T13:28:28Z 1553.63 2013-07-14T13:28:33Z 1551.71 2013-07-14T13:28:48Z 1550.26 2013-07-14T13:28:53Z 1548.34 2013-07-14T13:29:09Z 1548.34 2013-07-14T13:29:11Z 1544.98 2013-07-14T13:29:25Z 1542.09 2013-07-14T13:29:35Z 1540.17 2013-07-14T13:29:48Z 1538.73 2013-07-14T13:29:53Z 1538.73 2013-07-14T13:29:55Z 1537.29 2013-07-14T13:30:04Z 1535.84 2013-07-14T13:30:17Z 1534.4 2013-07-14T13:30:24Z 1531.04 2013-07-14T13:30:37Z 1528.15 2013-07-14T13:30:51Z 1527.19 2013-07-14T13:30:53Z 1524.31 2013-07-14T13:31:07Z 1520.94 2013-07-14T13:31:17Z 1518.54 2013-07-14T13:31:28Z 1516.62 2013-07-14T13:31:41Z 1515.66 2013-07-14T13:31:43Z 1512.77 2013-07-14T13:31:55Z 1509.41 2013-07-14T13:32:07Z 1506.04 2013-07-14T13:32:20Z 1505.08 2013-07-14T13:32:33Z 1505.56 2013-07-14T13:32:49Z 1500.76 2013-07-14T13:33:05Z 1507.48 2013-07-14T13:33:06Z 1505.56 2013-07-14T13:33:35Z 1506.04 2013-07-14T13:33:58Z 1506.04 2013-07-14T13:34:14Z 1502.2 2013-07-14T13:34:20Z 1508.93 2013-07-14T13:34:21Z 1508.45 2013-07-14T13:34:22Z 1504.6 2013-07-14T13:34:24Z 1509.41 2013-07-14T13:34:26Z 1505.56 2013-07-14T13:34:29Z 1509.89 2013-07-14T13:34:30Z 1506.52 2013-07-14T13:34:35Z 1509.41 2013-07-14T13:34:40Z 1509.89 2013-07-14T13:34:44Z 1512.29 2013-07-14T13:34:58Z 1514.69 2013-07-14T13:35:15Z 1515.66 2013-07-14T13:35:17Z 1515.18 2013-07-14T13:35:37Z 1517.1 2013-07-14T13:35:57Z 1520.46 2013-07-14T13:36:14Z 1521.42 2013-07-14T13:36:31Z 1522.87 2013-07-14T13:36:48Z 1523.83 2013-07-14T13:36:53Z 1523.83 2013-07-14T13:36:56Z 1525.75 2013-07-14T13:37:12Z 1525.75 2013-07-14T13:37:18Z 1525.27 2013-07-14T13:37:35Z 1525.27 2013-07-14T13:37:48Z 1525.75 2013-07-14T13:37:57Z 1525.27 2013-07-14T13:38:14Z 1525.75 2013-07-14T13:38:30Z 1523.83 2013-07-14T13:38:42Z 1522.39 2013-07-14T13:38:56Z 1520.94 2013-07-14T13:39:07Z 1521.42 2013-07-14T13:39:09Z 1520.94 2013-07-14T13:39:12Z 1519.02 2013-07-14T13:39:23Z 1519.5 2013-07-14T13:39:35Z 1519.02 2013-07-14T13:39:40Z 1518.06 2013-07-14T13:39:53Z 1517.58 2013-07-14T13:39:57Z 1517.1 2013-07-14T13:40:09Z 1516.14 2013-07-14T13:40:23Z 1515.66 2013-07-14T13:40:47Z 1516.62 2013-07-14T13:41:13Z 1514.69 2013-07-14T13:41:31Z 1514.69 2013-07-14T13:41:33Z 1512.77 2013-07-14T13:41:47Z 1510.37 2013-07-14T13:41:59Z 1509.41 2013-07-14T13:42:04Z 1508.93 2013-07-14T13:42:07Z 1507.97 2013-07-14T13:42:13Z 1507.48 2013-07-14T13:42:15Z 1505.08 2013-07-14T13:42:29Z 1502.2 2013-07-14T13:42:42Z 1501.24 2013-07-14T13:42:55Z 1499.79 2013-07-14T13:43:08Z 1499.31 2013-07-14T13:43:27Z 1499.31 2013-07-14T13:43:48Z 1499.31 2013-07-14T13:44:02Z 1498.83 2013-07-14T13:44:24Z 1496.91 2013-07-14T13:44:38Z 1495.95 2013-07-14T13:44:43Z 1495.47 2013-07-14T13:44:48Z 1495.47 2013-07-14T13:44:52Z 1494.03 2013-07-14T13:45:03Z 1493.06 2013-07-14T13:45:15Z 1493.06 2013-07-14T13:45:18Z 1491.62 2013-07-14T13:45:23Z 1491.62 2013-07-14T13:45:26Z 1491.14 2013-07-14T13:45:32Z 1491.14 2013-07-14T13:45:35Z 1490.66 2013-07-14T13:45:40Z 1490.18 2013-07-14T13:45:47Z 1489.7 2013-07-14T13:45:56Z 1489.7 2013-07-14T13:46:00Z 1489.22 2013-07-14T13:46:06Z 1488.26 2013-07-14T13:46:16Z 1487.78 2013-07-14T13:46:18Z 1488.26 2013-07-14T13:46:21Z 1487.78 2013-07-14T13:46:26Z 1487.78 2013-07-14T13:46:31Z 1485.85 2013-07-14T13:46:43Z 1485.37 2013-07-14T13:46:47Z 1484.89 2013-07-14T13:46:58Z 1484.41 2013-07-14T13:47:06Z 1484.89 2013-07-14T13:47:09Z 1483.93 2013-07-14T13:47:20Z 1482.97 2013-07-14T13:47:31Z 1482.01 2013-07-14T13:47:37Z 1481.05 2013-07-14T13:47:49Z 1480.09 2013-07-14T13:48:02Z 1479.13 2013-07-14T13:48:08Z 1477.68 2013-07-14T13:48:18Z 1476.72 2013-07-14T13:48:29Z 1474.8 2013-07-14T13:48:41Z 1474.32 2013-07-14T13:48:46Z 1472.88 2013-07-14T13:48:53Z 1472.4 2013-07-14T13:48:55Z 1472.4 2013-07-14T13:49:00Z 1471.92 2013-07-14T13:49:03Z 1470.95 2013-07-14T13:49:08Z 1471.44 2013-07-14T13:49:17Z 1471.92 2013-07-14T13:49:28Z 1471.92 2013-07-14T13:49:40Z 1471.92 2013-07-14T13:49:45Z 1472.4 2013-07-14T13:49:55Z 1472.88 2013-07-14T13:49:59Z 1472.88 2013-07-14T13:50:03Z 1473.36 2013-07-14T13:50:08Z 1473.84 2013-07-14T13:50:11Z 1473.36 2013-07-14T13:50:26Z 1473.84 2013-07-14T13:50:33Z 1474.32 2013-07-14T13:50:44Z 1474.8 2013-07-14T13:50:49Z 1474.8 2013-07-14T13:50:54Z 1474.8 2013-07-14T13:51:02Z 1474.8 2013-07-14T13:51:07Z 1475.28 2013-07-14T13:51:09Z 1475.28 2013-07-14T13:51:18Z 1474.8 2013-07-14T13:51:28Z 1474.32 2013-07-14T13:51:34Z 1474.32 2013-07-14T13:51:36Z 1473.84 2013-07-14T13:51:40Z 1473.84 2013-07-14T13:51:43Z 1472.88 2013-07-14T13:51:55Z 1471.92 2013-07-14T13:52:01Z 1471.44 2013-07-14T13:52:04Z 1470.47 2013-07-14T13:52:15Z 1469.99 2013-07-14T13:52:24Z 1469.99 2013-07-14T13:52:29Z 1469.99 2013-07-14T13:52:43Z 1468.07 2013-07-14T13:52:53Z 1468.55 2013-07-14T13:53:07Z 1468.55 2013-07-14T13:53:12Z 1469.03 2013-07-14T13:53:15Z 1469.51 2013-07-14T13:53:18Z 1469.51 2013-07-14T13:53:21Z 1469.99 2013-07-14T13:53:25Z 1470.47 2013-07-14T13:53:29Z 1470.47 2013-07-14T13:53:34Z 1471.92 2013-07-14T13:53:48Z 1471.92 2013-07-14T13:54:13Z 1472.4 2013-07-14T13:54:23Z 1472.88 2013-07-14T13:54:34Z 1472.4 2013-07-14T13:54:49Z 1471.92 2013-07-14T13:55:06Z 1471.92 2013-07-14T13:55:10Z 1472.4 2013-07-14T13:55:22Z 1472.4 2013-07-14T13:55:31Z 1472.88 2013-07-14T13:55:45Z 1472.88 2013-07-14T13:55:57Z 1473.84 2013-07-14T13:56:13Z 1473.84 2013-07-14T13:56:27Z 1473.84 2013-07-14T13:56:40Z 1474.8 2013-07-14T13:56:55Z 1474.8 2013-07-14T13:57:03Z 1475.76 2013-07-14T13:57:08Z 1476.24 2013-07-14T13:57:14Z 1476.72 2013-07-14T13:57:19Z 1477.68 2013-07-14T13:57:33Z 1477.2 2013-07-14T13:57:36Z 1477.68 2013-07-14T13:57:46Z 1477.2 2013-07-14T13:57:56Z 1476.72 2013-07-14T13:58:10Z 1476.24 2013-07-14T13:58:21Z 1474.32 2013-07-14T13:58:37Z 1473.84 2013-07-14T13:58:39Z 1472.88 2013-07-14T13:58:55Z 1471.92 2013-07-14T13:59:12Z 1472.4 2013-07-14T13:59:46Z 1471.92 2013-07-14T13:59:49Z 1470.47 2013-07-14T14:00:03Z 1470.47 2013-07-14T14:00:23Z 1469.03 2013-07-14T14:00:39Z 1468.07 2013-07-14T14:00:51Z 1467.11 2013-07-14T14:00:58Z 1466.63 2013-07-14T14:01:04Z 1466.15 2013-07-14T14:01:07Z 1464.23 2013-07-14T14:01:21Z 1463.74 2013-07-14T14:01:27Z 1463.26 2013-07-14T14:01:32Z 1462.3 2013-07-14T14:01:44Z 1457.98 2013-07-14T14:01:57Z 1462.3 2013-07-14T14:01:58Z 1459.42 2013-07-14T14:02:03Z 1455.57 2013-07-14T14:02:17Z 1462.3 2013-07-14T14:02:18Z 1458.46 2013-07-14T14:02:19Z 1456.53 2013-07-14T14:02:27Z 1456.53 2013-07-14T14:02:41Z 1455.57 2013-07-14T14:02:56Z 1454.61 2013-07-14T14:03:00Z 1452.69 2013-07-14T14:03:07Z 1452.69 2013-07-14T14:03:12Z 1456.53 2013-07-14T14:03:18Z 1454.13 2013-07-14T14:03:19Z 1456.53 2013-07-14T14:03:36Z 1456.53 2013-07-14T14:03:47Z 1457.02 2013-07-14T14:04:02Z 1455.57 2013-07-14T14:04:09Z 1456.53 2013-07-14T14:04:25Z 1457.98 2013-07-14T14:04:42Z 1461.82 2013-07-14T14:04:55Z 1463.26 2013-07-14T14:05:12Z 1464.71 2013-07-14T14:05:28Z 1467.11 2013-07-14T14:05:43Z 1468.55 2013-07-14T14:05:54Z 1470.47 2013-07-14T14:06:09Z 1471.92 2013-07-14T14:06:20Z 1472.88 2013-07-14T14:06:29Z 1473.84 2013-07-14T14:06:42Z 1475.76 2013-07-14T14:06:44Z 1474.8 2013-07-14T14:06:45Z 1476.24 2013-07-14T14:06:58Z 1477.2 2013-07-14T14:07:04Z 1478.65 2013-07-14T14:07:23Z 1477.68 2013-07-14T14:07:37Z 1479.13 2013-07-14T14:07:51Z 1479.13 2013-07-14T14:08:07Z 1479.13 2013-07-14T14:08:35Z 1478.16 2013-07-14T14:08:47Z 1471.44 2013-07-14T14:08:59Z 1476.24 2013-07-14T14:09:00Z 1469.51 2013-07-14T14:09:06Z 1476.72 2013-07-14T14:09:07Z 1474.8 2013-07-14T14:09:11Z 1471.92 2013-07-14T14:09:22Z 1470.95 2013-07-14T14:09:36Z 1469.03 2013-07-14T14:09:48Z 1467.59 2013-07-14T14:10:07Z 1464.71 2013-07-14T14:10:22Z 1463.26 2013-07-14T14:10:32Z 1462.78 2013-07-14T14:10:39Z 1461.82 2013-07-14T14:10:44Z 1460.38 2013-07-14T14:10:56Z 1460.38 2013-07-14T14:10:58Z 1459.9 2013-07-14T14:11:10Z 1459.9 2013-07-14T14:11:22Z 1459.42 2013-07-14T14:11:24Z 1458.46 2013-07-14T14:11:38Z 1461.34 2013-07-14T14:11:48Z 1459.9 2013-07-14T14:12:05Z 1459.42 2013-07-14T14:12:21Z 1459.9 2013-07-14T14:12:35Z 1459.9 2013-07-14T14:12:45Z 1459.42 2013-07-14T14:12:58Z 1458.94 2013-07-14T14:13:12Z 1457.98 2013-07-14T14:13:22Z 1457.5 2013-07-14T14:13:36Z 1453.17 2013-07-14T14:13:42Z 1458.94 2013-07-14T14:13:43Z 1456.05 2013-07-14T14:13:48Z 1454.13 2013-07-14T14:14:02Z 1453.17 2013-07-14T14:14:18Z 1452.21 2013-07-14T14:14:33Z 1452.21 2013-07-14T14:14:38Z 1449.32 2013-07-14T14:14:54Z 1447.88 2013-07-14T14:15:12Z 1446.92 2013-07-14T14:15:29Z 1445.96 2013-07-14T14:15:45Z 1445 2013-07-14T14:16:01Z 1445.96 2013-07-14T14:16:19Z 1442.6 2013-07-14T14:16:26Z 1447.88 2013-07-14T14:16:27Z 1445.48 2013-07-14T14:16:42Z 1446.92 2013-07-14T14:16:54Z 1449.81 2013-07-14T14:17:07Z 1453.17 2013-07-14T14:17:21Z 1446.92 2013-07-14T14:17:22Z 1455.57 2013-07-14T14:17:23Z 1451.25 2013-07-14T14:17:24Z 1447.88 2013-07-14T14:17:31Z 1454.13 2013-07-14T14:17:32Z 1453.17 2013-07-14T14:17:33Z 1452.69 2013-07-14T14:17:35Z 1448.36 2013-07-14T14:17:36Z 1455.57 2013-07-14T14:17:37Z 1452.69 2013-07-14T14:17:38Z 1454.13 2013-07-14T14:17:48Z 1454.13 2013-07-14T14:17:59Z 1454.61 2013-07-14T14:18:20Z 1451.25 2013-07-14T14:18:32Z 1457.5 2013-07-14T14:18:33Z 1454.13 2013-07-14T14:18:34Z 1453.65 2013-07-14T14:18:47Z 1452.21 2013-07-14T14:19:01Z 1450.29 2013-07-14T14:19:17Z 1449.32 2013-07-14T14:19:34Z 1448.36 2013-07-14T14:19:47Z 1447.88 2013-07-14T14:20:01Z 1446.44 2013-07-14T14:20:13Z 1445.96 2013-07-14T14:20:28Z 1445.48 2013-07-14T14:20:33Z 1445 2013-07-14T14:20:48Z 1445.48 2013-07-14T14:21:02Z 1445.96 2013-07-14T14:21:17Z 1445.48 2013-07-14T14:21:52Z