MARCHAIRUZ - CRET DE LA NEUVE (SUISSE) 1442.11 2013-07-13T11:44:04Z 1446.44 2013-07-13T11:44:05Z 1443.56 2013-07-13T11:44:06Z 1443.56 2013-07-13T11:44:26Z 1443.56 2013-07-13T11:44:36Z 1443.56 2013-07-13T11:44:39Z 1443.56 2013-07-13T11:44:51Z 1444.52 2013-07-13T11:45:03Z 1445 2013-07-13T11:45:06Z 1445 2013-07-13T11:45:08Z 1445.48 2013-07-13T11:45:10Z 1445.96 2013-07-13T11:45:22Z 1447.4 2013-07-13T11:45:36Z 1447.4 2013-07-13T11:45:38Z 1447.4 2013-07-13T11:45:40Z 1447.88 2013-07-13T11:45:54Z 1449.32 2013-07-13T11:46:08Z 1449.81 2013-07-13T11:46:14Z 1449.81 2013-07-13T11:46:17Z 1448.84 2013-07-13T11:46:30Z 1449.32 2013-07-13T11:46:32Z 1450.77 2013-07-13T11:46:45Z 1452.21 2013-07-13T11:47:00Z 1453.65 2013-07-13T11:47:12Z 1454.61 2013-07-13T11:47:26Z 1456.05 2013-07-13T11:47:39Z 1457.98 2013-07-13T11:47:54Z 1458.94 2013-07-13T11:48:08Z 1458.46 2013-07-13T11:48:22Z 1458.94 2013-07-13T11:48:37Z 1457.5 2013-07-13T11:48:52Z 1457.5 2013-07-13T11:49:05Z 1458.94 2013-07-13T11:49:21Z 1459.9 2013-07-13T11:49:37Z 1461.34 2013-07-13T11:49:50Z 1461.82 2013-07-13T11:50:00Z 1461.82 2013-07-13T11:50:10Z 1462.78 2013-07-13T11:50:17Z 1463.26 2013-07-13T11:50:34Z 1463.26 2013-07-13T11:50:48Z 1462.78 2013-07-13T11:50:59Z 1462.78 2013-07-13T11:51:15Z 1461.82 2013-07-13T11:51:32Z 1461.34 2013-07-13T11:51:49Z 1460.38 2013-07-13T11:52:00Z 1458.46 2013-07-13T11:52:14Z 1457.02 2013-07-13T11:52:26Z 1454.13 2013-07-13T11:52:40Z 1453.65 2013-07-13T11:52:56Z 1451.25 2013-07-13T11:53:11Z 1451.25 2013-07-13T11:53:12Z 1448.36 2013-07-13T11:53:26Z 1448.36 2013-07-13T11:53:27Z 1446.44 2013-07-13T11:53:39Z 1445 2013-07-13T11:53:52Z 1444.04 2013-07-13T11:54:06Z 1443.56 2013-07-13T11:54:15Z 1443.56 2013-07-13T11:54:25Z 1443.08 2013-07-13T11:54:38Z 1443.08 2013-07-13T11:54:42Z 1443.56 2013-07-13T11:54:46Z 1444.04 2013-07-13T11:55:01Z 1444.52 2013-07-13T11:55:14Z 1444.52 2013-07-13T11:55:17Z 1444.52 2013-07-13T11:55:21Z 1444.52 2013-07-13T11:55:23Z 1444.52 2013-07-13T11:55:25Z 1445 2013-07-13T11:55:33Z 1445.96 2013-07-13T11:55:40Z 1446.44 2013-07-13T11:55:52Z 1447.88 2013-07-13T11:56:06Z 1445.48 2013-07-13T11:56:22Z 1444.52 2013-07-13T11:56:34Z 1442.6 2013-07-13T11:56:49Z 1441.15 2013-07-13T11:57:03Z 1440.67 2013-07-13T11:57:07Z 1439.71 2013-07-13T11:57:21Z 1438.27 2013-07-13T11:57:36Z 1436.83 2013-07-13T11:57:49Z 1436.35 2013-07-13T11:58:02Z 1434.91 2013-07-13T11:58:14Z 1433.46 2013-07-13T11:58:29Z 1432.5 2013-07-13T11:58:47Z 1431.54 2013-07-13T11:59:00Z 1431.06 2013-07-13T11:59:12Z 1429.14 2013-07-13T11:59:23Z 1427.7 2013-07-13T11:59:34Z 1431.06 2013-07-13T11:59:37Z 1427.7 2013-07-13T11:59:38Z 1424.81 2013-07-13T11:59:47Z 1424.81 2013-07-13T11:59:52Z 1423.85 2013-07-13T12:00:04Z 1423.37 2013-07-13T12:00:20Z 1423.85 2013-07-13T12:00:38Z 1423.37 2013-07-13T12:00:48Z 1422.41 2013-07-13T12:00:53Z 1421.93 2013-07-13T12:01:06Z 1421.45 2013-07-13T12:01:11Z 1420 2013-07-13T12:01:24Z 1419.04 2013-07-13T12:01:37Z 1418.08 2013-07-13T12:01:51Z 1416.64 2013-07-13T12:02:01Z 1416.16 2013-07-13T12:02:11Z 1416.16 2013-07-13T12:02:14Z 1416.64 2013-07-13T12:02:25Z 1415.68 2013-07-13T12:02:41Z 1413.28 2013-07-13T12:02:55Z 1412.79 2013-07-13T12:02:58Z 1412.31 2013-07-13T12:03:06Z 1412.79 2013-07-13T12:03:19Z 1412.79 2013-07-13T12:03:25Z 1412.79 2013-07-13T12:03:39Z 1412.79 2013-07-13T12:03:53Z 1410.87 2013-07-13T12:04:06Z 1409.91 2013-07-13T12:04:09Z 1409.91 2013-07-13T12:04:23Z 1409.43 2013-07-13T12:04:31Z 1410.39 2013-07-13T12:04:44Z 1410.87 2013-07-13T12:04:53Z 1410.87 2013-07-13T12:04:55Z 1409.91 2013-07-13T12:05:09Z 1409.43 2013-07-13T12:05:11Z 1408.95 2013-07-13T12:05:13Z 1407.03 2013-07-13T12:05:26Z 1406.55 2013-07-13T12:05:28Z 1406.55 2013-07-13T12:05:34Z 1404.14 2013-07-13T12:05:51Z 1402.22 2013-07-13T12:06:04Z 1401.74 2013-07-13T12:06:16Z 1399.82 2013-07-13T12:06:26Z 1397.41 2013-07-13T12:06:40Z 1395.49 2013-07-13T12:06:48Z 1392.13 2013-07-13T12:07:01Z 1390.68 2013-07-13T12:07:06Z 1390.2 2013-07-13T12:07:22Z 1390.2 2013-07-13T12:07:50Z 1387.8 2013-07-13T12:08:02Z 1385.88 2013-07-13T12:08:09Z 1382.51 2013-07-13T12:08:23Z 1382.51 2013-07-13T12:08:25Z 1382.03 2013-07-13T12:08:30Z 1382.03 2013-07-13T12:08:41Z 1379.63 2013-07-13T12:08:55Z 1376.75 2013-07-13T12:09:07Z 1374.82 2013-07-13T12:09:20Z 1372.9 2013-07-13T12:09:30Z 1370.98 2013-07-13T12:09:43Z 1370.98 2013-07-13T12:09:56Z 1370.98 2013-07-13T12:10:06Z 1370.98 2013-07-13T12:10:09Z 1371.46 2013-07-13T12:10:22Z 1372.42 2013-07-13T12:10:35Z 1372.42 2013-07-13T12:10:37Z 1372.9 2013-07-13T12:10:47Z 1371.94 2013-07-13T12:11:01Z 1369.54 2013-07-13T12:11:14Z 1367.61 2013-07-13T12:11:30Z 1362.33 2013-07-13T12:11:37Z 1370.02 2013-07-13T12:11:38Z 1362.81 2013-07-13T12:11:39Z 1368.57 2013-07-13T12:11:40Z 1365.69 2013-07-13T12:11:43Z 1364.73 2013-07-13T12:11:47Z 1364.73 2013-07-13T12:11:53Z 1364.25 2013-07-13T12:12:05Z 1364.25 2013-07-13T12:12:17Z 1360.4 2013-07-13T12:12:32Z 1366.65 2013-07-13T12:12:33Z 1363.29 2013-07-13T12:12:36Z 1362.81 2013-07-13T12:12:49Z 1362.33 2013-07-13T12:13:03Z 1361.84 2013-07-13T12:13:20Z 1361.84 2013-07-13T12:13:21Z 1361.84 2013-07-13T12:13:33Z 1361.36 2013-07-13T12:13:46Z 1361.36 2013-07-13T12:14:17Z 1360.88 2013-07-13T12:14:40Z 1360.4 2013-07-13T12:14:53Z 1359.44 2013-07-13T12:15:05Z 1359.44 2013-07-13T12:15:10Z 1358.96 2013-07-13T12:15:16Z 1358 2013-07-13T12:15:27Z 1357.04 2013-07-13T12:15:40Z 1356.08 2013-07-13T12:15:46Z 1354.63 2013-07-13T12:15:59Z 1354.15 2013-07-13T12:16:05Z 1352.71 2013-07-13T12:16:17Z 1351.75 2013-07-13T12:16:29Z 1350.31 2013-07-13T12:16:42Z 1350.79 2013-07-13T12:16:43Z 1349.83 2013-07-13T12:16:55Z 1348.87 2013-07-13T12:17:07Z 1348.39 2013-07-13T12:17:18Z 1348.39 2013-07-13T12:17:20Z 1347.43 2013-07-13T12:17:34Z 1345.98 2013-07-13T12:17:48Z 1345.5 2013-07-13T12:18:00Z 1345.02 2013-07-13T12:18:06Z 1345.02 2013-07-13T12:18:11Z 1344.54 2013-07-13T12:18:18Z 1343.58 2013-07-13T12:18:32Z 1343.1 2013-07-13T12:18:47Z 1342.62 2013-07-13T12:18:56Z 1342.62 2013-07-13T12:19:08Z 1342.14 2013-07-13T12:19:14Z 1342.14 2013-07-13T12:19:19Z 1341.66 2013-07-13T12:19:24Z 1341.66 2013-07-13T12:19:29Z 1340.7 2013-07-13T12:19:35Z 1339.73 2013-07-13T12:19:47Z 1338.29 2013-07-13T12:19:58Z 1336.85 2013-07-13T12:20:10Z 1335.41 2013-07-13T12:20:23Z 1335.89 2013-07-13T12:20:27Z 1335.41 2013-07-13T12:20:29Z 1334.45 2013-07-13T12:20:41Z 1333.49 2013-07-13T12:20:51Z 1332.52 2013-07-13T12:21:04Z 1332.04 2013-07-13T12:21:07Z 1331.56 2013-07-13T12:21:10Z 1331.56 2013-07-13T12:21:13Z 1330.12 2013-07-13T12:21:25Z 1329.64 2013-07-13T12:21:31Z 1329.16 2013-07-13T12:21:36Z 1328.68 2013-07-13T12:21:43Z 1328.2 2013-07-13T12:21:49Z 1327.24 2013-07-13T12:22:01Z 1326.28 2013-07-13T12:22:12Z 1324.83 2013-07-13T12:22:26Z 1323.39 2013-07-13T12:22:38Z 1322.43 2013-07-13T12:22:52Z 1321.47 2013-07-13T12:23:04Z 1320.99 2013-07-13T12:23:11Z 1320.51 2013-07-13T12:23:17Z 1320.03 2013-07-13T12:23:22Z 1319.07 2013-07-13T12:23:28Z 1318.59 2013-07-13T12:23:40Z 1318.1 2013-07-13T12:23:44Z 1318.1 2013-07-13T12:23:49Z 1317.62 2013-07-13T12:23:52Z 1316.66 2013-07-13T12:24:09Z 1316.18 2013-07-13T12:24:23Z 1315.7 2013-07-13T12:24:41Z 1314.26 2013-07-13T12:24:51Z 1313.3 2013-07-13T12:25:06Z 1312.34 2013-07-13T12:25:11Z 1312.34 2013-07-13T12:25:14Z 1310.9 2013-07-13T12:25:27Z 1309.93 2013-07-13T12:25:33Z 1309.93 2013-07-13T12:25:35Z 1308.97 2013-07-13T12:25:45Z 1308.49 2013-07-13T12:25:57Z 1308.49 2013-07-13T12:26:02Z 1308.01 2013-07-13T12:26:08Z 1306.57 2013-07-13T12:26:21Z 1306.57 2013-07-13T12:26:27Z 1305.61 2013-07-13T12:26:30Z 1305.61 2013-07-13T12:26:35Z 1305.13 2013-07-13T12:26:46Z 1304.65 2013-07-13T12:26:51Z 1304.65 2013-07-13T12:26:56Z 1304.17 2013-07-13T12:26:58Z 1304.17 2013-07-13T12:27:03Z 1303.69 2013-07-13T12:27:07Z 1303.2 2013-07-13T12:27:19Z 1303.2 2013-07-13T12:27:20Z 1303.2 2013-07-13T12:27:22Z 1302.72 2013-07-13T12:27:29Z 1302.72 2013-07-13T12:27:34Z 1302.72 2013-07-13T12:27:36Z 1302.72 2013-07-13T12:27:43Z 1302.24 2013-07-13T12:27:53Z 1302.24 2013-07-13T12:27:57Z 1302.72 2013-07-13T12:27:59Z 1302.24 2013-07-13T12:28:09Z 1301.76 2013-07-13T12:28:18Z 1301.76 2013-07-13T12:28:19Z 1301.76 2013-07-13T12:28:26Z 1301.76 2013-07-13T12:28:39Z 1301.76 2013-07-13T12:28:46Z 1302.24 2013-07-13T12:28:57Z 1302.24 2013-07-13T12:28:59Z 1302.24 2013-07-13T12:29:09Z 1301.76 2013-07-13T12:29:14Z 1302.24 2013-07-13T12:29:17Z 1301.76 2013-07-13T12:29:19Z 1301.76 2013-07-13T12:29:21Z 1301.76 2013-07-13T12:29:23Z 1302.24 2013-07-13T12:29:27Z 1301.76 2013-07-13T12:29:29Z 1301.76 2013-07-13T12:29:33Z 1301.76 2013-07-13T12:29:36Z 1301.76 2013-07-13T12:29:41Z 1302.24 2013-07-13T12:29:45Z 1301.76 2013-07-13T12:29:56Z 1301.76 2013-07-13T12:30:00Z 1301.76 2013-07-13T12:30:04Z 1302.24 2013-07-13T12:30:17Z 1302.24 2013-07-13T12:30:44Z 1302.24 2013-07-13T12:30:54Z 1302.24 2013-07-13T12:30:59Z 1301.76 2013-07-13T12:31:12Z 1302.24 2013-07-13T12:31:23Z 1302.24 2013-07-13T12:31:34Z 1302.24 2013-07-13T12:31:43Z 1302.24 2013-07-13T12:31:47Z 1302.24 2013-07-13T12:31:52Z 1302.24 2013-07-13T12:31:57Z 1301.76 2013-07-13T12:32:04Z 1302.24 2013-07-13T12:32:17Z 1301.76 2013-07-13T12:32:27Z 1302.24 2013-07-13T12:32:37Z 1302.24 2013-07-13T12:32:41Z 1301.76 2013-07-13T12:32:51Z 1301.76 2013-07-13T12:32:53Z 1301.76 2013-07-13T12:32:59Z 1301.76 2013-07-13T12:33:02Z 1301.76 2013-07-13T12:33:13Z 1301.76 2013-07-13T12:33:25Z 1301.76 2013-07-13T12:33:50Z 1301.28 2013-07-13T12:34:14Z 1301.28 2013-07-13T12:34:42Z 1301.28 2013-07-13T12:34:45Z 1300.8 2013-07-13T12:34:58Z 1300.32 2013-07-13T12:35:01Z 1299.84 2013-07-13T12:35:17Z 1299.36 2013-07-13T12:35:31Z 1299.36 2013-07-13T12:35:47Z 1298.88 2013-07-13T12:36:03Z 1297.92 2013-07-13T12:36:13Z 1297.92 2013-07-13T12:36:21Z 1297.92 2013-07-13T12:36:26Z 1297.92 2013-07-13T12:36:30Z 1297.44 2013-07-13T12:36:39Z 1297.44 2013-07-13T12:36:55Z 1297.92 2013-07-13T12:37:11Z 1295.99 2013-07-13T12:37:21Z 1294.55 2013-07-13T12:37:38Z 1292.63 2013-07-13T12:37:55Z 1290.23 2013-07-13T12:38:03Z 1296.48 2013-07-13T12:38:04Z 1292.63 2013-07-13T12:38:05Z 1292.15 2013-07-13T12:38:30Z 1291.67 2013-07-13T12:38:42Z 1291.19 2013-07-13T12:38:55Z 1290.23 2013-07-13T12:39:07Z 1288.78 2013-07-13T12:39:25Z 1288.3 2013-07-13T12:39:38Z 1286.86 2013-07-13T12:39:55Z 1285.9 2013-07-13T12:40:09Z 1285.42 2013-07-13T12:40:26Z 1285.42 2013-07-13T12:40:43Z 1283.98 2013-07-13T12:40:57Z 1282.54 2013-07-13T12:41:12Z 1281.57 2013-07-13T12:41:27Z 1280.61 2013-07-13T12:41:44Z 1279.17 2013-07-13T12:42:04Z 1278.21 2013-07-13T12:42:20Z 1277.25 2013-07-13T12:42:36Z 1276.29 2013-07-13T12:42:50Z 1274.85 2013-07-13T12:43:04Z 1273.88 2013-07-13T12:43:21Z 1272.44 2013-07-13T12:43:36Z 1271.48 2013-07-13T12:43:51Z 1269.08 2013-07-13T12:44:08Z 1268.12 2013-07-13T12:44:27Z 1266.19 2013-07-13T12:44:45Z 1265.71 2013-07-13T12:45:03Z 1265.23 2013-07-13T12:45:24Z 1265.23 2013-07-13T12:45:43Z 1264.27 2013-07-13T12:45:58Z 1264.27 2013-07-13T12:46:00Z 1263.79 2013-07-13T12:46:03Z 1263.31 2013-07-13T12:46:19Z 1262.35 2013-07-13T12:46:25Z 1260.91 2013-07-13T12:46:37Z 1259.94 2013-07-13T12:46:48Z 1258.5 2013-07-13T12:47:03Z 1257.06 2013-07-13T12:47:18Z 1256.1 2013-07-13T12:47:32Z 1255.14 2013-07-13T12:47:46Z 1254.66 2013-07-13T12:48:02Z 1254.66 2013-07-13T12:48:16Z 1254.66 2013-07-13T12:48:32Z 1254.18 2013-07-13T12:48:50Z 1254.66 2013-07-13T12:49:08Z 1254.18 2013-07-13T12:49:29Z 1254.66 2013-07-13T12:49:46Z 1254.18 2013-07-13T12:49:49Z 1254.18 2013-07-13T12:49:55Z 1253.7 2013-07-13T12:50:09Z 1253.22 2013-07-13T12:50:24Z 1252.74 2013-07-13T12:50:37Z 1252.74 2013-07-13T12:50:58Z 1253.22 2013-07-13T12:51:19Z 1253.7 2013-07-13T12:51:25Z 1255.14 2013-07-13T12:51:33Z 1256.1 2013-07-13T12:51:46Z 1257.54 2013-07-13T12:52:03Z 1260.43 2013-07-13T12:52:18Z 1261.87 2013-07-13T12:52:31Z 1262.83 2013-07-13T12:52:46Z 1266.19 2013-07-13T12:52:58Z 1265.71 2013-07-13T12:53:02Z 1266.67 2013-07-13T12:53:18Z 1268.6 2013-07-13T12:53:20Z 1269.08 2013-07-13T12:53:36Z 1271 2013-07-13T12:53:51Z 1271 2013-07-13T12:53:59Z 1274.85 2013-07-13T12:54:14Z 1276.29 2013-07-13T12:54:27Z 1277.25 2013-07-13T12:54:45Z 1279.17 2013-07-13T12:54:55Z 1279.17 2013-07-13T12:55:13Z 1279.17 2013-07-13T12:55:36Z 1280.61 2013-07-13T12:55:56Z 1282.54 2013-07-13T12:56:14Z 1283.5 2013-07-13T12:56:25Z 1287.82 2013-07-13T12:56:37Z 1285.42 2013-07-13T12:57:00Z 1285.42 2013-07-13T12:57:23Z 1285.9 2013-07-13T12:57:51Z 1285.42 2013-07-13T12:58:23Z 1285.9 2013-07-13T12:58:58Z 1285.9 2013-07-13T12:59:34Z 1285.9 2013-07-13T13:00:13Z 1285.9 2013-07-13T13:00:52Z 1286.38 2013-07-13T13:01:25Z 1286.38 2013-07-13T13:02:05Z 1286.86 2013-07-13T13:02:29Z 1286.86 2013-07-13T13:03:06Z 1287.34 2013-07-13T13:03:41Z 1287.34 2013-07-13T13:04:18Z 1287.82 2013-07-13T13:04:54Z 1288.3 2013-07-13T13:05:24Z 1288.78 2013-07-13T13:06:06Z 1289.27 2013-07-13T13:06:44Z 1289.27 2013-07-13T13:07:14Z 1289.27 2013-07-13T13:07:42Z 1289.75 2013-07-13T13:08:03Z 1289.75 2013-07-13T13:08:28Z 1290.23 2013-07-13T13:08:56Z 1290.23 2013-07-13T13:09:15Z 1293.11 2013-07-13T13:09:16Z 1291.67 2013-07-13T13:09:37Z 1292.15 2013-07-13T13:10:04Z 1291.67 2013-07-13T13:10:34Z 1292.15 2013-07-13T13:10:51Z 1292.15 2013-07-13T13:11:18Z 1292.63 2013-07-13T13:11:51Z 1294.55 2013-07-13T13:12:08Z 1295.99 2013-07-13T13:12:27Z 1297.44 2013-07-13T13:12:30Z 1297.92 2013-07-13T13:12:44Z 1298.4 2013-07-13T13:12:57Z 1298.88 2013-07-13T13:13:09Z 1299.84 2013-07-13T13:13:23Z 1304.65 2013-07-13T13:13:43Z 1303.2 2013-07-13T13:13:44Z 1304.65 2013-07-13T13:14:02Z 1308.49 2013-07-13T13:14:18Z 1310.9 2013-07-13T13:14:33Z 1314.74 2013-07-13T13:14:45Z 1316.18 2013-07-13T13:15:03Z 1318.1 2013-07-13T13:15:19Z 1320.99 2013-07-13T13:15:30Z 1323.87 2013-07-13T13:15:41Z 1327.72 2013-07-13T13:15:57Z 1329.64 2013-07-13T13:16:15Z 1332.04 2013-07-13T13:16:31Z 1333.97 2013-07-13T13:16:45Z 1336.37 2013-07-13T13:17:05Z 1339.25 2013-07-13T13:17:24Z 1338.29 2013-07-13T13:17:39Z 1338.77 2013-07-13T13:18:01Z 1338.77 2013-07-13T13:18:31Z 1338.77 2013-07-13T13:18:58Z 1338.77 2013-07-13T13:19:21Z 1338.77 2013-07-13T13:19:44Z 1338.29 2013-07-13T13:20:01Z 1336.85 2013-07-13T13:20:13Z 1333.97 2013-07-13T13:20:34Z 1331.08 2013-07-13T13:20:51Z 1328.2 2013-07-13T13:21:09Z 1325.8 2013-07-13T13:21:24Z 1325.8 2013-07-13T13:21:25Z 1327.24 2013-07-13T13:21:37Z 1326.76 2013-07-13T13:21:54Z 1330.12 2013-07-13T13:22:10Z 1332.52 2013-07-13T13:22:28Z 1333.97 2013-07-13T13:22:46Z 1335.41 2013-07-13T13:23:04Z 1338.29 2013-07-13T13:23:21Z 1341.18 2013-07-13T13:23:43Z 1342.62 2013-07-13T13:24:01Z 1345.98 2013-07-13T13:24:19Z 1344.54 2013-07-13T13:24:20Z 1345.98 2013-07-13T13:24:33Z 1346.46 2013-07-13T13:24:49Z 1348.39 2013-07-13T13:25:04Z 1348.39 2013-07-13T13:25:08Z 1348.87 2013-07-13T13:25:20Z 1349.35 2013-07-13T13:25:32Z 1349.35 2013-07-13T13:25:47Z 1349.83 2013-07-13T13:25:49Z 1348.87 2013-07-13T13:25:51Z 1349.35 2013-07-13T13:26:03Z 1349.35 2013-07-13T13:26:14Z 1348.87 2013-07-13T13:26:23Z 1348.87 2013-07-13T13:26:29Z 1348.87 2013-07-13T13:26:44Z 1347.91 2013-07-13T13:26:58Z 1347.43 2013-07-13T13:27:11Z 1347.91 2013-07-13T13:27:19Z 1346.94 2013-07-13T13:27:34Z 1346.94 2013-07-13T13:27:49Z 1346.46 2013-07-13T13:28:04Z 1346.94 2013-07-13T13:28:10Z 1346.94 2013-07-13T13:28:25Z 1346.94 2013-07-13T13:28:26Z 1347.43 2013-07-13T13:28:42Z 1348.87 2013-07-13T13:28:49Z 1349.83 2013-07-13T13:29:04Z 1350.79 2013-07-13T13:29:06Z 1350.31 2013-07-13T13:29:08Z 1351.75 2013-07-13T13:29:13Z 1351.27 2013-07-13T13:29:19Z 1351.75 2013-07-13T13:29:23Z 1354.15 2013-07-13T13:29:32Z 1353.67 2013-07-13T13:29:36Z 1354.15 2013-07-13T13:29:40Z 1356.56 2013-07-13T13:29:49Z 1357.04 2013-07-13T13:29:57Z 1358 2013-07-13T13:30:11Z 1359.44 2013-07-13T13:30:24Z 1359.92 2013-07-13T13:30:37Z 1361.84 2013-07-13T13:30:50Z 1361.84 2013-07-13T13:30:57Z 1362.81 2013-07-13T13:31:11Z 1363.29 2013-07-13T13:31:15Z 1364.73 2013-07-13T13:31:25Z 1366.17 2013-07-13T13:31:34Z 1366.65 2013-07-13T13:31:49Z 1367.61 2013-07-13T13:32:01Z 1369.05 2013-07-13T13:32:08Z 1368.57 2013-07-13T13:32:09Z 1370.02 2013-07-13T13:32:19Z 1370.5 2013-07-13T13:32:27Z 1370.98 2013-07-13T13:32:35Z 1372.42 2013-07-13T13:32:47Z 1373.38 2013-07-13T13:32:58Z 1373.86 2013-07-13T13:33:11Z 1374.82 2013-07-13T13:33:24Z 1375.78 2013-07-13T13:33:36Z 1376.26 2013-07-13T13:33:47Z 1375.78 2013-07-13T13:33:49Z 1375.78 2013-07-13T13:33:58Z 1376.75 2013-07-13T13:34:08Z 1371.46 2013-07-13T13:34:16Z 1375.78 2013-07-13T13:34:17Z 1375.3 2013-07-13T13:34:50Z 1375.78 2013-07-13T13:35:11Z 1375.3 2013-07-13T13:35:44Z 1374.82 2013-07-13T13:36:17Z 1375.3 2013-07-13T13:36:22Z 1375.3 2013-07-13T13:36:44Z 1375.3 2013-07-13T13:37:05Z 1375.3 2013-07-13T13:37:23Z 1374.82 2013-07-13T13:37:35Z 1376.26 2013-07-13T13:37:46Z 1375.78 2013-07-13T13:37:57Z 1376.26 2013-07-13T13:38:11Z 1376.26 2013-07-13T13:38:25Z 1376.75 2013-07-13T13:38:38Z 1376.26 2013-07-13T13:38:40Z 1377.23 2013-07-13T13:38:56Z 1377.71 2013-07-13T13:39:08Z 1378.67 2013-07-13T13:39:23Z 1380.11 2013-07-13T13:39:36Z 1380.11 2013-07-13T13:39:55Z 1380.59 2013-07-13T13:40:12Z 1379.63 2013-07-13T13:40:15Z 1380.11 2013-07-13T13:40:29Z 1380.59 2013-07-13T13:40:31Z 1380.59 2013-07-13T13:40:35Z 1381.55 2013-07-13T13:40:39Z 1382.03 2013-07-13T13:40:52Z 1382.03 2013-07-13T13:41:05Z 1383.96 2013-07-13T13:41:10Z 1383.47 2013-07-13T13:41:14Z 1385.88 2013-07-13T13:41:27Z 1385.88 2013-07-13T13:41:28Z 1386.84 2013-07-13T13:41:35Z 1387.32 2013-07-13T13:41:42Z 1388.76 2013-07-13T13:41:51Z 1389.24 2013-07-13T13:42:05Z 1389.72 2013-07-13T13:42:17Z 1389.72 2013-07-13T13:42:19Z 1389.24 2013-07-13T13:42:21Z 1390.2 2013-07-13T13:42:33Z 1390.2 2013-07-13T13:42:45Z 1390.2 2013-07-13T13:42:49Z 1390.68 2013-07-13T13:43:01Z 1390.2 2013-07-13T13:43:07Z 1389.24 2013-07-13T13:43:14Z 1388.76 2013-07-13T13:43:18Z 1389.24 2013-07-13T13:43:25Z 1389.24 2013-07-13T13:43:40Z 1390.2 2013-07-13T13:43:52Z 1389.72 2013-07-13T13:44:15Z 1388.76 2013-07-13T13:44:33Z 1389.24 2013-07-13T13:44:35Z 1389.72 2013-07-13T13:44:37Z 1390.2 2013-07-13T13:44:44Z 1391.65 2013-07-13T13:44:51Z 1393.09 2013-07-13T13:44:55Z 1395.49 2013-07-13T13:45:04Z 1394.53 2013-07-13T13:45:05Z 1396.93 2013-07-13T13:45:21Z 1396.93 2013-07-13T13:45:23Z 1396.45 2013-07-13T13:45:29Z 1396.45 2013-07-13T13:45:34Z 1395.97 2013-07-13T13:45:38Z 1397.41 2013-07-13T13:45:53Z 1396.45 2013-07-13T13:46:07Z 1396.93 2013-07-13T13:46:25Z 1396.93 2013-07-13T13:46:44Z 1397.41 2013-07-13T13:47:02Z 1397.89 2013-07-13T13:47:16Z 1397.41 2013-07-13T13:47:37Z 1397.41 2013-07-13T13:47:55Z 1399.34 2013-07-13T13:48:10Z 1400.3 2013-07-13T13:48:22Z 1403.18 2013-07-13T13:48:41Z 1406.07 2013-07-13T13:48:55Z 1408.95 2013-07-13T13:49:11Z 1412.31 2013-07-13T13:49:26Z 1414.24 2013-07-13T13:49:44Z 1417.12 2013-07-13T13:49:57Z 1420.97 2013-07-13T13:50:14Z 1424.81 2013-07-13T13:50:30Z 1425.29 2013-07-13T13:50:38Z 1426.73 2013-07-13T13:50:54Z 1428.66 2013-07-13T13:51:03Z 1432.5 2013-07-13T13:51:19Z 1433.46 2013-07-13T13:51:25Z 1434.42 2013-07-13T13:51:32Z 1436.35 2013-07-13T13:51:45Z 1438.27 2013-07-13T13:51:59Z 1439.23 2013-07-13T13:52:06Z 1442.11 2013-07-13T13:52:11Z 1442.11 2013-07-13T13:52:15Z 1443.08 2013-07-13T13:52:30Z 1444.04 2013-07-13T13:52:42Z 1445.96 2013-07-13T13:52:59Z 1449.32 2013-07-13T13:53:15Z 1450.77 2013-07-13T13:53:31Z 1450.77 2013-07-13T13:53:49Z 1450.77 2013-07-13T13:54:08Z 1450.77 2013-07-13T13:54:33Z 1450.77 2013-07-13T13:54:51Z 1450.29 2013-07-13T13:54:59Z 1450.29 2013-07-13T13:55:15Z 1450.77 2013-07-13T13:55:41Z 1450.77 2013-07-13T13:56:00Z 1450.77 2013-07-13T13:56:21Z 1451.25 2013-07-13T13:56:26Z 1453.65 2013-07-13T13:56:39Z 1453.65 2013-07-13T13:56:41Z 1454.13 2013-07-13T13:56:45Z 1455.57 2013-07-13T13:56:47Z 1457.02 2013-07-13T13:56:52Z 1460.38 2013-07-13T13:57:00Z 1463.26 2013-07-13T13:57:14Z 1466.15 2013-07-13T13:57:25Z 1467.11 2013-07-13T13:57:31Z 1468.55 2013-07-13T13:57:37Z 1471.44 2013-07-13T13:57:52Z 1473.84 2013-07-13T13:58:08Z 1475.76 2013-07-13T13:58:23Z 1476.24 2013-07-13T13:58:25Z 1476.24 2013-07-13T13:58:33Z 1477.68 2013-07-13T13:58:37Z 1478.16 2013-07-13T13:58:41Z 1471.92 2013-07-13T13:58:45Z 1485.37 2013-07-13T13:58:46Z 1478.65 2013-07-13T13:58:47Z 1480.09 2013-07-13T13:58:50Z 1482.49 2013-07-13T13:58:57Z 1478.16 2013-07-13T13:59:05Z 1485.85 2013-07-13T13:59:06Z 1482.49 2013-07-13T13:59:07Z 1482.49 2013-07-13T13:59:20Z 1482.49 2013-07-13T13:59:42Z 1482.97 2013-07-13T14:00:14Z 1482.97 2013-07-13T14:00:33Z 1482.01 2013-07-13T14:00:58Z 1482.97 2013-07-13T14:01:07Z 1483.45 2013-07-13T14:01:40Z 1483.45 2013-07-13T14:02:24Z 1483.45 2013-07-13T14:03:04Z 1483.93 2013-07-13T14:03:47Z 1483.93 2013-07-13T14:04:29Z 1483.93 2013-07-13T14:05:10Z 1484.41 2013-07-13T14:05:38Z 1484.41 2013-07-13T14:06:08Z 1477.2 2013-07-13T14:06:19Z 1485.37 2013-07-13T14:06:20Z 1482.01 2013-07-13T14:06:22Z 1482.49 2013-07-13T14:06:23Z 1488.26 2013-07-13T14:06:24Z 1485.85 2013-07-13T14:06:25Z 1484.89 2013-07-13T14:06:27Z 1481.53 2013-07-13T14:06:42Z 1487.3 2013-07-13T14:06:43Z 1484.41 2013-07-13T14:06:48Z 1484.41 2013-07-13T14:07:17Z 1484.41 2013-07-13T14:07:48Z 1484.89 2013-07-13T14:08:22Z 1485.37 2013-07-13T14:08:46Z 1484.41 2013-07-13T14:09:19Z 1484.41 2013-07-13T14:09:48Z 1484.89 2013-07-13T14:10:22Z 1485.37 2013-07-13T14:10:59Z 1485.85 2013-07-13T14:11:28Z 1485.85 2013-07-13T14:11:51Z 1485.85 2013-07-13T14:12:06Z 1485.85 2013-07-13T14:12:40Z 1485.37 2013-07-13T14:13:17Z 1485.37 2013-07-13T14:13:38Z 1485.85 2013-07-13T14:14:11Z 1485.85 2013-07-13T14:14:49Z 1485.85 2013-07-13T14:15:26Z 1486.34 2013-07-13T14:16:00Z 1486.34 2013-07-13T14:16:31Z 1486.34 2013-07-13T14:17:05Z 1486.82 2013-07-13T14:17:38Z 1486.34 2013-07-13T14:18:17Z 1486.82 2013-07-13T14:18:53Z 1486.82 2013-07-13T14:19:26Z 1486.82 2013-07-13T14:19:57Z 1486.82 2013-07-13T14:20:31Z 1487.3 2013-07-13T14:21:01Z 1487.3 2013-07-13T14:21:28Z 1487.3 2013-07-13T14:21:56Z 1487.78 2013-07-13T14:22:24Z 1487.78 2013-07-13T14:22:54Z 1487.78 2013-07-13T14:23:28Z 1487.3 2013-07-13T14:24:03Z 1487.78 2013-07-13T14:24:39Z 1487.78 2013-07-13T14:25:15Z 1487.78 2013-07-13T14:25:51Z 1487.78 2013-07-13T14:26:28Z 1487.78 2013-07-13T14:27:02Z 1487.78 2013-07-13T14:27:23Z 1486.34 2013-07-13T14:27:40Z 1484.41 2013-07-13T14:27:58Z 1483.93 2013-07-13T14:28:01Z 1481.53 2013-07-13T14:28:15Z 1480.09 2013-07-13T14:28:33Z 1479.13 2013-07-13T14:28:54Z 1477.2 2013-07-13T14:29:13Z 1475.28 2013-07-13T14:29:29Z 1473.84 2013-07-13T14:29:40Z 1475.28 2013-07-13T14:29:42Z 1475.28 2013-07-13T14:29:59Z 1474.32 2013-07-13T14:30:15Z 1471.44 2013-07-13T14:30:33Z 1469.99 2013-07-13T14:30:48Z 1468.55 2013-07-13T14:31:07Z 1467.11 2013-07-13T14:31:31Z 1464.71 2013-07-13T14:31:48Z 1463.26 2013-07-13T14:32:03Z 1462.3 2013-07-13T14:32:22Z 1461.82 2013-07-13T14:32:44Z 1459.42 2013-07-13T14:33:02Z 1457.02 2013-07-13T14:33:19Z 1456.05 2013-07-13T14:33:31Z 1457.5 2013-07-13T14:33:45Z 1457.02 2013-07-13T14:33:58Z 1456.53 2013-07-13T14:34:00Z 1456.05 2013-07-13T14:34:17Z 1455.57 2013-07-13T14:34:39Z 1452.69 2013-07-13T14:34:55Z 1449.81 2013-07-13T14:35:06Z 1449.32 2013-07-13T14:35:18Z 1449.81 2013-07-13T14:35:22Z 1449.32 2013-07-13T14:35:32Z 1448.84 2013-07-13T14:35:49Z 1448.84 2013-07-13T14:35:51Z 1448.84 2013-07-13T14:36:06Z 1449.32 2013-07-13T14:36:08Z 1447.88 2013-07-13T14:36:21Z 1447.4 2013-07-13T14:36:36Z 1446.92 2013-07-13T14:36:41Z 1446.44 2013-07-13T14:36:43Z 1446.92 2013-07-13T14:36:45Z 1445.96 2013-07-13T14:37:00Z 1445.96 2013-07-13T14:37:15Z 1445 2013-07-13T14:37:32Z 1445 2013-07-13T14:37:41Z 1445 2013-07-13T14:37:54Z 1444.04 2013-07-13T14:38:16Z 1444.04 2013-07-13T14:38:29Z 1444.04 2013-07-13T14:38:41Z 1443.08 2013-07-13T14:38:57Z 1442.6 2013-07-13T14:39:14Z 1442.6 2013-07-13T14:39:25Z 1442.11 2013-07-13T14:39:39Z 1441.63 2013-07-13T14:39:46Z 1441.15 2013-07-13T14:39:51Z 1440.19 2013-07-13T14:40:05Z 1439.23 2013-07-13T14:40:16Z 1438.27 2013-07-13T14:40:22Z 1436.83 2013-07-13T14:40:35Z 1436.35 2013-07-13T14:40:38Z 1435.87 2013-07-13T14:40:43Z 1434.91 2013-07-13T14:40:57Z 1434.91 2013-07-13T14:41:00Z 1435.39 2013-07-13T14:41:04Z 1433.94 2013-07-13T14:41:15Z 1433.94 2013-07-13T14:41:18Z 1433.46 2013-07-13T14:41:29Z 1432.98 2013-07-13T14:41:31Z 1432.5 2013-07-13T14:41:44Z 1430.58 2013-07-13T14:41:58Z 1429.62 2013-07-13T14:42:09Z 1428.66 2013-07-13T14:42:23Z 1426.73 2013-07-13T14:42:36Z 1423.37 2013-07-13T14:42:53Z 1421.93 2013-07-13T14:43:02Z 1420 2013-07-13T14:43:16Z 1419.52 2013-07-13T14:43:20Z 1417.6 2013-07-13T14:43:26Z 1417.6 2013-07-13T14:43:40Z 1418.08 2013-07-13T14:43:50Z 1418.08 2013-07-13T14:44:03Z 1418.08 2013-07-13T14:44:07Z 1418.08 2013-07-13T14:44:11Z 1416.64 2013-07-13T14:44:25Z 1416.16 2013-07-13T14:44:28Z 1415.68 2013-07-13T14:44:41Z 1415.2 2013-07-13T14:44:44Z 1413.28 2013-07-13T14:44:57Z 1413.28 2013-07-13T14:44:59Z 1412.31 2013-07-13T14:45:03Z 1411.83 2013-07-13T14:45:10Z 1409.91 2013-07-13T14:45:24Z 1409.43 2013-07-13T14:45:33Z 1409.43 2013-07-13T14:45:35Z 1408.47 2013-07-13T14:45:43Z 1407.03 2013-07-13T14:45:57Z 1407.03 2013-07-13T14:46:12Z 1407.03 2013-07-13T14:46:16Z 1406.55 2013-07-13T14:46:25Z 1405.1 2013-07-13T14:46:39Z 1405.1 2013-07-13T14:46:41Z 1404.62 2013-07-13T14:46:47Z 1403.66 2013-07-13T14:46:52Z 1402.7 2013-07-13T14:47:09Z 1402.22 2013-07-13T14:47:28Z 1401.26 2013-07-13T14:47:40Z 1399.34 2013-07-13T14:47:53Z 1399.34 2013-07-13T14:48:10Z 1398.86 2013-07-13T14:48:29Z 1398.86 2013-07-13T14:48:41Z 1398.37 2013-07-13T14:48:56Z 1397.89 2013-07-13T14:49:04Z 1396.45 2013-07-13T14:49:20Z 1394.05 2013-07-13T14:49:34Z 1390.68 2013-07-13T14:49:51Z 1387.8 2013-07-13T14:50:06Z 1386.84 2013-07-13T14:50:08Z 1385.4 2013-07-13T14:50:27Z 1383.47 2013-07-13T14:50:40Z 1382.03 2013-07-13T14:50:52Z 1381.07 2013-07-13T14:51:06Z 1378.19 2013-07-13T14:51:22Z 1376.75 2013-07-13T14:51:37Z 1374.82 2013-07-13T14:51:49Z 1372.9 2013-07-13T14:52:06Z 1369.54 2013-07-13T14:52:25Z 1369.54 2013-07-13T14:52:35Z 1366.65 2013-07-13T14:52:52Z 1364.73 2013-07-13T14:53:11Z 1362.33 2013-07-13T14:53:28Z 1359.44 2013-07-13T14:53:48Z 1357.04 2013-07-13T14:54:02Z 1356.08 2013-07-13T14:54:16Z 1354.15 2013-07-13T14:54:32Z 1353.19 2013-07-13T14:54:45Z 1352.71 2013-07-13T14:54:49Z 1352.71 2013-07-13T14:55:02Z 1352.71 2013-07-13T14:55:18Z 1351.75 2013-07-13T14:55:37Z 1351.75 2013-07-13T14:55:50Z 1351.27 2013-07-13T14:56:08Z 1350.31 2013-07-13T14:56:23Z 1349.83 2013-07-13T14:56:27Z 1347.91 2013-07-13T14:56:40Z 1347.43 2013-07-13T14:56:53Z 1346.94 2013-07-13T14:57:08Z 1348.39 2013-07-13T14:57:11Z 1348.39 2013-07-13T14:57:18Z 1348.39 2013-07-13T14:57:35Z 1349.35 2013-07-13T14:57:42Z 1348.87 2013-07-13T14:57:55Z 1349.83 2013-07-13T14:58:01Z 1348.39 2013-07-13T14:58:02Z 1349.35 2013-07-13T14:58:23Z 1350.79 2013-07-13T14:58:36Z 1348.87 2013-07-13T14:58:37Z 1350.31 2013-07-13T14:58:38Z 1351.27 2013-07-13T14:58:43Z 1353.19 2013-07-13T14:58:53Z 1351.75 2013-07-13T14:58:54Z 1353.67 2013-07-13T14:58:55Z 1352.71 2013-07-13T14:59:06Z 1355.6 2013-07-13T14:59:07Z 1356.08 2013-07-13T14:59:14Z 1358 2013-07-13T14:59:22Z 1358.48 2013-07-13T14:59:25Z 1358.96 2013-07-13T14:59:28Z 1359.92 2013-07-13T14:59:31Z 1358.48 2013-07-13T14:59:32Z 1359.92 2013-07-13T14:59:49Z 1360.88 2013-07-13T14:59:53Z 1360.88 2013-07-13T14:59:59Z 1360.88 2013-07-13T15:00:01Z 1360.4 2013-07-13T15:00:08Z 1362.33 2013-07-13T15:00:09Z 1363.77 2013-07-13T15:00:16Z 1362.33 2013-07-13T15:00:17Z 1363.77 2013-07-13T15:00:19Z 1364.73 2013-07-13T15:00:23Z 1363.29 2013-07-13T15:00:27Z 1365.69 2013-07-13T15:00:29Z 1364.25 2013-07-13T15:00:30Z 1366.17 2013-07-13T15:00:33Z 1367.13 2013-07-13T15:00:45Z 1367.61 2013-07-13T15:00:49Z 1367.13 2013-07-13T15:00:52Z 1369.05 2013-07-13T15:01:05Z 1369.05 2013-07-13T15:01:14Z 1369.54 2013-07-13T15:01:17Z 1369.54 2013-07-13T15:01:20Z 1370.98 2013-07-13T15:01:32Z 1371.46 2013-07-13T15:01:36Z 1370.5 2013-07-13T15:01:37Z 1371.94 2013-07-13T15:01:49Z 1372.9 2013-07-13T15:01:52Z 1372.9 2013-07-13T15:01:59Z 1372.9 2013-07-13T15:02:15Z 1374.34 2013-07-13T15:02:17Z 1373.86 2013-07-13T15:02:31Z 1374.82 2013-07-13T15:02:33Z 1374.82 2013-07-13T15:02:48Z 1374.34 2013-07-13T15:03:02Z 1372.9 2013-07-13T15:03:10Z 1374.82 2013-07-13T15:03:11Z 1374.34 2013-07-13T15:03:15Z 1375.78 2013-07-13T15:03:19Z 1376.75 2013-07-13T15:03:33Z 1377.23 2013-07-13T15:03:43Z 1379.15 2013-07-13T15:03:45Z 1381.55 2013-07-13T15:03:58Z 1383.47 2013-07-13T15:04:08Z 1384.44 2013-07-13T15:04:11Z 1383.96 2013-07-13T15:04:26Z 1383.96 2013-07-13T15:04:27Z 1388.76 2013-07-13T15:04:43Z 1383.96 2013-07-13T15:04:44Z 1384.92 2013-07-13T15:04:50Z 1384.44 2013-07-13T15:05:05Z 1386.84 2013-07-13T15:05:17Z 1385.88 2013-07-13T15:05:27Z 1387.32 2013-07-13T15:05:28Z 1388.76 2013-07-13T15:05:42Z 1389.72 2013-07-13T15:05:46Z 1387.8 2013-07-13T15:05:48Z 1389.24 2013-07-13T15:05:50Z 1388.76 2013-07-13T15:05:58Z 1388.28 2013-07-13T15:06:14Z 1387.8 2013-07-13T15:06:19Z 1387.32 2013-07-13T15:06:37Z 1386.84 2013-07-13T15:06:43Z 1386.36 2013-07-13T15:06:57Z 1386.36 2013-07-13T15:07:03Z 1385.88 2013-07-13T15:07:14Z 1385.88 2013-07-13T15:07:16Z 1384.92 2013-07-13T15:07:29Z 1384.92 2013-07-13T15:07:30Z 1384.44 2013-07-13T15:07:33Z 1382.99 2013-07-13T15:07:47Z 1382.51 2013-07-13T15:07:59Z 1381.07 2013-07-13T15:08:13Z 1379.63 2013-07-13T15:08:26Z 1379.15 2013-07-13T15:08:38Z 1379.15 2013-07-13T15:08:51Z 1378.67 2013-07-13T15:09:06Z 1378.67 2013-07-13T15:09:24Z 1379.15 2013-07-13T15:09:38Z 1379.15 2013-07-13T15:09:42Z 1379.15 2013-07-13T15:09:54Z 1380.59 2013-07-13T15:10:08Z 1380.59 2013-07-13T15:10:30Z 1380.59 2013-07-13T15:10:35Z 1381.55 2013-07-13T15:10:50Z 1381.55 2013-07-13T15:10:52Z 1382.03 2013-07-13T15:11:04Z 1382.51 2013-07-13T15:11:10Z 1382.51 2013-07-13T15:11:19Z 1382.03 2013-07-13T15:11:30Z 1382.51 2013-07-13T15:11:34Z 1382.03 2013-07-13T15:11:43Z 1382.03 2013-07-13T15:11:57Z 1381.55 2013-07-13T15:12:09Z 1382.03 2013-07-13T15:12:12Z 1382.03 2013-07-13T15:12:25Z 1381.55 2013-07-13T15:12:30Z 1381.55 2013-07-13T15:12:33Z 1381.55 2013-07-13T15:12:48Z 1381.07 2013-07-13T15:12:57Z 1381.07 2013-07-13T15:13:03Z 1381.55 2013-07-13T15:13:07Z 1381.07 2013-07-13T15:13:21Z 1380.59 2013-07-13T15:13:27Z 1380.11 2013-07-13T15:13:43Z 1380.11 2013-07-13T15:13:55Z 1380.59 2013-07-13T15:13:56Z 1379.63 2013-07-13T15:14:01Z 1380.11 2013-07-13T15:14:09Z 1380.59 2013-07-13T15:14:22Z 1381.07 2013-07-13T15:14:29Z 1380.59 2013-07-13T15:14:44Z 1381.07 2013-07-13T15:14:45Z 1380.11 2013-07-13T15:14:58Z 1379.63 2013-07-13T15:15:12Z 1379.63 2013-07-13T15:15:15Z 1379.15 2013-07-13T15:15:17Z 1378.67 2013-07-13T15:15:22Z 1379.15 2013-07-13T15:15:30Z 1379.15 2013-07-13T15:15:34Z 1381.07 2013-07-13T15:15:43Z 1382.51 2013-07-13T15:15:56Z 1382.99 2013-07-13T15:15:59Z 1383.96 2013-07-13T15:16:02Z 1384.92 2013-07-13T15:16:10Z 1386.36 2013-07-13T15:16:25Z 1385.88 2013-07-13T15:16:29Z 1384.44 2013-07-13T15:16:30Z 1386.84 2013-07-13T15:16:32Z 1386.84 2013-07-13T15:16:40Z 1387.32 2013-07-13T15:16:56Z 1387.32 2013-07-13T15:17:11Z 1386.36 2013-07-13T15:17:27Z 1385.4 2013-07-13T15:17:46Z 1382.03 2013-07-13T15:18:00Z 1380.59 2013-07-13T15:18:08Z 1379.15 2013-07-13T15:18:14Z 1378.19 2013-07-13T15:18:17Z 1377.23 2013-07-13T15:18:25Z 1376.75 2013-07-13T15:18:39Z 1377.23 2013-07-13T15:18:56Z 1377.23 2013-07-13T15:18:57Z 1378.67 2013-07-13T15:18:59Z 1379.63 2013-07-13T15:19:02Z 1380.59 2013-07-13T15:19:09Z 1380.59 2013-07-13T15:19:10Z 1382.99 2013-07-13T15:19:15Z 1383.47 2013-07-13T15:19:19Z 1383.96 2013-07-13T15:19:22Z 1385.4 2013-07-13T15:19:29Z 1385.88 2013-07-13T15:19:44Z 1386.84 2013-07-13T15:19:59Z 1386.36 2013-07-13T15:20:01Z 1386.84 2013-07-13T15:20:13Z 1388.28 2013-07-13T15:20:25Z 1388.28 2013-07-13T15:20:29Z 1388.28 2013-07-13T15:20:41Z 1389.72 2013-07-13T15:20:43Z 1391.65 2013-07-13T15:20:57Z 1393.09 2013-07-13T15:20:59Z 1392.13 2013-07-13T15:21:02Z 1393.09 2013-07-13T15:21:07Z 1394.53 2013-07-13T15:21:10Z 1395.97 2013-07-13T15:21:24Z 1397.41 2013-07-13T15:21:27Z 1397.89 2013-07-13T15:21:39Z 1396.93 2013-07-13T15:21:40Z 1398.86 2013-07-13T15:21:42Z 1397.41 2013-07-13T15:21:44Z 1397.89 2013-07-13T15:21:52Z 1399.82 2013-07-13T15:21:55Z 1400.78 2013-07-13T15:22:05Z 1399.82 2013-07-13T15:22:07Z 1401.74 2013-07-13T15:22:18Z 1402.7 2013-07-13T15:22:31Z 1402.7 2013-07-13T15:22:45Z 1402.7 2013-07-13T15:22:59Z 1402.7 2013-07-13T15:23:18Z 1402.7 2013-07-13T15:23:42Z 1402.7 2013-07-13T15:24:14Z 1403.66 2013-07-13T15:24:30Z 1403.66 2013-07-13T15:24:46Z 1403.18 2013-07-13T15:25:00Z 1403.18 2013-07-13T15:25:05Z 1404.14 2013-07-13T15:25:07Z 1402.22 2013-07-13T15:25:10Z 1403.66 2013-07-13T15:25:24Z 1403.66 2013-07-13T15:25:35Z 1404.62 2013-07-13T15:25:50Z 1404.62 2013-07-13T15:25:52Z 1404.62 2013-07-13T15:26:04Z 1404.14 2013-07-13T15:26:17Z 1404.62 2013-07-13T15:26:22Z 1404.14 2013-07-13T15:26:36Z 1403.66 2013-07-13T15:26:37Z 1403.18 2013-07-13T15:26:52Z 1405.1 2013-07-13T15:26:54Z 1405.58 2013-07-13T15:26:59Z 1402.22 2013-07-13T15:27:16Z 1405.1 2013-07-13T15:27:17Z 1403.66 2013-07-13T15:27:30Z 1404.14 2013-07-13T15:27:35Z 1404.14 2013-07-13T15:27:38Z 1405.1 2013-07-13T15:27:41Z 1405.1 2013-07-13T15:27:50Z 1406.55 2013-07-13T15:28:01Z 1407.51 2013-07-13T15:28:05Z 1407.99 2013-07-13T15:28:13Z 1407.99 2013-07-13T15:28:19Z 1408.47 2013-07-13T15:28:26Z 1409.91 2013-07-13T15:28:36Z 1410.87 2013-07-13T15:28:47Z 1413.28 2013-07-13T15:28:57Z 1413.76 2013-07-13T15:29:04Z 1415.68 2013-07-13T15:29:16Z 1416.16 2013-07-13T15:29:20Z 1416.16 2013-07-13T15:29:24Z 1416.64 2013-07-13T15:29:29Z 1417.12 2013-07-13T15:29:34Z 1416.64 2013-07-13T15:29:47Z 1417.12 2013-07-13T15:29:56Z 1417.12 2013-07-13T15:30:00Z 1417.12 2013-07-13T15:30:11Z 1417.12 2013-07-13T15:30:14Z 1416.16 2013-07-13T15:30:26Z 1415.2 2013-07-13T15:30:33Z 1414.24 2013-07-13T15:30:41Z 1412.31 2013-07-13T15:30:48Z 1410.87 2013-07-13T15:30:55Z 1409.43 2013-07-13T15:31:04Z 1408.47 2013-07-13T15:31:08Z 1405.58 2013-07-13T15:31:20Z 1402.7 2013-07-13T15:31:32Z 1399.82 2013-07-13T15:31:44Z 1397.89 2013-07-13T15:31:55Z 1398.37 2013-07-13T15:32:02Z 1397.41 2013-07-13T15:32:10Z 1397.41 2013-07-13T15:32:14Z 1395.97 2013-07-13T15:32:26Z 1395.97 2013-07-13T15:32:43Z 1396.45 2013-07-13T15:33:00Z 1395.97 2013-07-13T15:33:17Z 1396.93 2013-07-13T15:33:31Z 1396.93 2013-07-13T15:33:43Z 1395.97 2013-07-13T15:33:47Z 1396.93 2013-07-13T15:33:54Z 1396.93 2013-07-13T15:34:00Z 1398.37 2013-07-13T15:34:02Z 1397.41 2013-07-13T15:34:06Z 1397.41 2013-07-13T15:34:10Z 1397.89 2013-07-13T15:34:14Z 1397.89 2013-07-13T15:34:19Z 1398.37 2013-07-13T15:34:21Z 1399.82 2013-07-13T15:34:28Z 1400.78 2013-07-13T15:34:33Z 1402.22 2013-07-13T15:34:46Z 1402.7 2013-07-13T15:34:53Z 1401.26 2013-07-13T15:34:56Z 1401.26 2013-07-13T15:34:59Z 1404.62 2013-07-13T15:35:08Z 1404.62 2013-07-13T15:35:12Z 1403.18 2013-07-13T15:35:17Z 1403.66 2013-07-13T15:35:20Z 1404.14 2013-07-13T15:35:27Z 1403.66 2013-07-13T15:35:36Z 1405.58 2013-07-13T15:35:37Z 1404.14 2013-07-13T15:35:38Z 1405.58 2013-07-13T15:35:41Z 1404.14 2013-07-13T15:35:47Z 1403.66 2013-07-13T15:35:50Z 1405.58 2013-07-13T15:35:52Z 1404.14 2013-07-13T15:35:58Z 1405.58 2013-07-13T15:36:07Z 1406.07 2013-07-13T15:36:19Z 1406.07 2013-07-13T15:36:20Z 1406.55 2013-07-13T15:36:25Z 1406.55 2013-07-13T15:36:27Z 1407.51 2013-07-13T15:36:30Z 1406.55 2013-07-13T15:36:34Z 1407.03 2013-07-13T15:36:43Z 1407.03 2013-07-13T15:36:54Z 1407.51 2013-07-13T15:36:57Z 1409.43 2013-07-13T15:36:59Z 1408.47 2013-07-13T15:37:08Z 1409.91 2013-07-13T15:37:10Z 1410.39 2013-07-13T15:37:22Z 1411.35 2013-07-13T15:37:26Z 1410.39 2013-07-13T15:37:29Z 1411.83 2013-07-13T15:37:31Z 1413.76 2013-07-13T15:37:42Z 1412.79 2013-07-13T15:37:46Z 1411.83 2013-07-13T15:37:59Z 1412.79 2013-07-13T15:38:12Z 1411.35 2013-07-13T15:38:13Z 1411.35 2013-07-13T15:38:28Z 1410.87 2013-07-13T15:38:46Z 1410.87 2013-07-13T15:39:01Z 1410.87 2013-07-13T15:39:17Z 1410.87 2013-07-13T15:39:18Z 1410.39 2013-07-13T15:39:27Z 1411.35 2013-07-13T15:39:43Z 1411.35 2013-07-13T15:40:01Z 1414.24 2013-07-13T15:40:15Z 1417.12 2013-07-13T15:40:29Z 1419.52 2013-07-13T15:40:44Z 1421.93 2013-07-13T15:40:56Z 1422.89 2013-07-13T15:41:02Z 1424.33 2013-07-13T15:41:18Z 1427.7 2013-07-13T15:41:30Z 1428.66 2013-07-13T15:41:44Z 1430.58 2013-07-13T15:41:59Z 1433.46 2013-07-13T15:42:00Z 1433.46 2013-07-13T15:42:11Z 1435.39 2013-07-13T15:42:26Z 1435.39 2013-07-13T15:42:48Z 1435.39 2013-07-13T15:43:14Z 1435.39 2013-07-13T15:43:39Z 1435.39 2013-07-13T15:43:59Z 1436.35 2013-07-13T15:44:17Z 1438.75 2013-07-13T15:44:39Z 1440.19 2013-07-13T15:44:52Z 1443.56 2013-07-13T15:45:06Z 1440.19 2013-07-13T15:45:08Z 1445 2013-07-13T15:45:09Z 1445 2013-07-13T15:45:25Z 1445 2013-07-13T15:45:29Z 1447.4 2013-07-13T15:45:47Z 1449.81 2013-07-13T15:46:00Z 1451.25 2013-07-13T15:46:16Z 1451.25 2013-07-13T15:46:29Z 1451.25 2013-07-13T15:46:45Z 1451.25 2013-07-13T15:46:53Z 1451.25 2013-07-13T15:47:09Z 1449.32 2013-07-13T15:47:28Z 1449.32 2013-07-13T15:47:34Z 1449.32 2013-07-13T15:47:42Z 1448.36 2013-07-13T15:47:44Z 1448.36 2013-07-13T15:47:51Z 1448.36 2013-07-13T15:48:05Z 1448.36 2013-07-13T15:48:19Z 1449.32 2013-07-13T15:48:34Z 1449.81 2013-07-13T15:48:51Z 1449.81 2013-07-13T15:49:06Z 1450.29 2013-07-13T15:49:12Z 1449.81 2013-07-13T15:49:26Z 1438.75 2013-07-13T15:49:33Z 1457.02 2013-07-13T15:49:34Z 1449.32 2013-07-13T15:49:35Z 1448.36 2013-07-13T15:49:50Z 1447.4 2013-07-13T15:50:03Z 1446.92 2013-07-13T15:50:08Z 1446.44 2013-07-13T15:50:18Z 1445.48 2013-07-13T15:50:27Z 1445 2013-07-13T15:50:31Z 1444.04 2013-07-13T15:50:43Z 1445 2013-07-13T15:50:57Z 1445 2013-07-13T15:51:07Z 1445.48 2013-07-13T15:51:13Z 1445 2013-07-13T15:51:30Z 1445.48 2013-07-13T15:51:33Z 1446.92 2013-07-13T15:51:37Z 1445.48 2013-07-13T15:51:51Z 1445 2013-07-13T15:52:11Z 1444.52 2013-07-13T15:52:30Z 1443.08 2013-07-13T15:52:41Z 1442.6 2013-07-13T15:52:53Z 1442.6 2013-07-13T15:53:05Z 1442.6 2013-07-13T15:53:15Z 1438.75 2013-07-13T15:53:30Z 1445.48 2013-07-13T15:53:31Z 1442.6 2013-07-13T15:53:45Z 1442.6 2013-07-13T15:54:03Z 1443.08 2013-07-13T15:54:23Z 1443.08 2013-07-13T15:54:39Z 1443.08 2013-07-13T15:55:05Z