83-CD-Carcès 218.5 2013-11-10T08:05:38Z 218 2013-11-10T08:05:48Z 217.9 2013-11-10T08:05:58Z 217.8 2013-11-10T08:06:08Z 217.8 2013-11-10T08:06:18Z 217.3 2013-11-10T08:06:28Z 216.4 2013-11-10T08:06:38Z 216.4 2013-11-10T08:06:39Z 215.5 2013-11-10T08:06:58Z 216 2013-11-10T08:07:08Z 217.3 2013-11-10T08:07:18Z 218.4 2013-11-10T08:07:28Z 219.8 2013-11-10T08:07:38Z 221.2 2013-11-10T08:07:48Z 221.2 2013-11-10T08:07:49Z 224.2 2013-11-10T08:08:08Z 226.1 2013-11-10T08:08:18Z 227.5 2013-11-10T08:08:28Z 228.8 2013-11-10T08:08:38Z 229.9 2013-11-10T08:08:48Z 231.5 2013-11-10T08:08:58Z 231.5 2013-11-10T08:08:59Z 233.6 2013-11-10T08:09:18Z 234.3 2013-11-10T08:09:28Z 233.6 2013-11-10T08:09:38Z 233.1 2013-11-10T08:09:48Z 233.8 2013-11-10T08:09:58Z 235 2013-11-10T08:10:08Z 235 2013-11-10T08:10:09Z 237.6 2013-11-10T08:10:28Z 238.6 2013-11-10T08:10:38Z 239.5 2013-11-10T08:10:48Z 240.8 2013-11-10T08:10:58Z 241.3 2013-11-10T08:11:08Z 242.5 2013-11-10T08:11:18Z 242.5 2013-11-10T08:11:19Z 244.2 2013-11-10T08:11:38Z 245.3 2013-11-10T08:11:48Z 245.9 2013-11-10T08:11:58Z 247.3 2013-11-10T08:12:08Z 248.7 2013-11-10T08:12:18Z 249.6 2013-11-10T08:12:28Z 249.6 2013-11-10T08:12:29Z 251.7 2013-11-10T08:12:48Z 252.7 2013-11-10T08:12:58Z 253.4 2013-11-10T08:13:05Z 254.9 2013-11-10T08:13:15Z 257 2013-11-10T08:13:25Z 257.9 2013-11-10T08:13:35Z 257.9 2013-11-10T08:13:36Z 260.2 2013-11-10T08:13:53Z 261.3 2013-11-10T08:14:03Z 261.8 2013-11-10T08:14:13Z 262.4 2013-11-10T08:14:23Z 263 2013-11-10T08:14:33Z 263.4 2013-11-10T08:14:43Z 263.4 2013-11-10T08:14:44Z 264.2 2013-11-10T08:15:03Z 265.1 2013-11-10T08:15:13Z 265.3 2013-11-10T08:15:23Z 265.1 2013-11-10T08:15:33Z 265.8 2013-11-10T08:15:43Z 265.9 2013-11-10T08:15:53Z 265.9 2013-11-10T08:15:54Z 266.1 2013-11-10T08:16:09Z 265.8 2013-11-10T08:16:19Z 265.7 2013-11-10T08:16:29Z 265.5 2013-11-10T08:16:39Z 265.4 2013-11-10T08:16:49Z 265.6 2013-11-10T08:16:59Z 265.6 2013-11-10T08:17:00Z 266.4 2013-11-10T08:17:19Z 267 2013-11-10T08:17:29Z 267.3 2013-11-10T08:17:39Z 268 2013-11-10T08:17:49Z 268.4 2013-11-10T08:17:59Z 268.7 2013-11-10T08:18:09Z 268.7 2013-11-10T08:18:10Z 268.8 2013-11-10T08:18:29Z 268.2 2013-11-10T08:18:39Z 267.5 2013-11-10T08:18:49Z 266.7 2013-11-10T08:18:59Z 266.2 2013-11-10T08:19:09Z 265.6 2013-11-10T08:19:19Z 265.6 2013-11-10T08:19:20Z 264.5 2013-11-10T08:19:39Z 264.2 2013-11-10T08:19:49Z 262.8 2013-11-10T08:19:59Z 262.5 2013-11-10T08:20:09Z 262.1 2013-11-10T08:20:19Z 261.2 2013-11-10T08:20:29Z 261.2 2013-11-10T08:20:30Z 260.3 2013-11-10T08:20:49Z 259.8 2013-11-10T08:20:59Z 259.6 2013-11-10T08:21:09Z 259.6 2013-11-10T08:21:19Z 258.9 2013-11-10T08:21:29Z 258.3 2013-11-10T08:21:39Z 258.3 2013-11-10T08:21:40Z 257.7 2013-11-10T08:21:59Z 257.7 2013-11-10T08:22:09Z 257.5 2013-11-10T08:22:19Z 257.1 2013-11-10T08:22:29Z 256.7 2013-11-10T08:22:39Z 256.3 2013-11-10T08:22:49Z 256.3 2013-11-10T08:22:50Z 256.2 2013-11-10T08:23:09Z 256.2 2013-11-10T08:23:19Z 255.8 2013-11-10T08:23:29Z 255.5 2013-11-10T08:23:39Z 255.9 2013-11-10T08:23:49Z 256 2013-11-10T08:23:59Z 256 2013-11-10T08:24:00Z 256.6 2013-11-10T08:24:19Z 257 2013-11-10T08:24:29Z 257.3 2013-11-10T08:24:39Z 258.4 2013-11-10T08:24:49Z 259 2013-11-10T08:24:59Z 259.5 2013-11-10T08:25:09Z 259.5 2013-11-10T08:25:10Z 260.6 2013-11-10T08:25:29Z 261.1 2013-11-10T08:25:39Z 261.2 2013-11-10T08:25:49Z 261.4 2013-11-10T08:25:59Z 261.8 2013-11-10T08:26:09Z 261.7 2013-11-10T08:26:19Z 261.7 2013-11-10T08:26:20Z 263.6 2013-11-10T08:26:39Z 264.9 2013-11-10T08:26:49Z 265.9 2013-11-10T08:26:59Z 267 2013-11-10T08:27:09Z 268.6 2013-11-10T08:27:19Z 269.5 2013-11-10T08:27:29Z 269.5 2013-11-10T08:27:30Z 272.1 2013-11-10T08:27:49Z 273.9 2013-11-10T08:27:59Z 275.7 2013-11-10T08:28:09Z 276.9 2013-11-10T08:28:19Z 280.1 2013-11-10T08:32:58Z 281.3 2013-11-10T08:33:08Z 281.7 2013-11-10T08:33:18Z 281.7 2013-11-10T08:33:19Z 283.1 2013-11-10T08:33:38Z 284.2 2013-11-10T08:33:48Z 285.5 2013-11-10T08:33:58Z 287 2013-11-10T08:34:08Z 288.2 2013-11-10T08:34:18Z 289.4 2013-11-10T08:34:28Z 289.4 2013-11-10T08:34:29Z 292.4 2013-11-10T08:34:48Z 293.9 2013-11-10T08:34:58Z 295.7 2013-11-10T08:35:08Z 297 2013-11-10T08:35:18Z 298.4 2013-11-10T08:35:28Z 299.9 2013-11-10T08:35:38Z 299.9 2013-11-10T08:35:39Z 302.9 2013-11-10T08:35:58Z 304.1 2013-11-10T08:36:08Z 305.6 2013-11-10T08:36:18Z 307.1 2013-11-10T08:36:28Z 308.3 2013-11-10T08:36:38Z 309.5 2013-11-10T08:36:48Z 309.5 2013-11-10T08:36:49Z 312.1 2013-11-10T08:37:08Z 313.6 2013-11-10T08:37:18Z 314.8 2013-11-10T08:37:28Z 316.1 2013-11-10T08:37:38Z 317.2 2013-11-10T08:37:48Z 318.7 2013-11-10T08:37:58Z 318.7 2013-11-10T08:37:59Z 321.3 2013-11-10T08:38:18Z 321.3 2013-11-10T08:38:28Z 322.8 2013-11-10T08:38:38Z 324.3 2013-11-10T08:38:48Z 326.2 2013-11-10T08:38:58Z 328.3 2013-11-10T08:39:08Z 328.3 2013-11-10T08:39:09Z 330.8 2013-11-10T08:39:28Z 332.5 2013-11-10T08:39:38Z 334.1 2013-11-10T08:39:48Z 335.2 2013-11-10T08:39:58Z 335.5 2013-11-10T08:40:08Z 336.2 2013-11-10T08:40:18Z 336.2 2013-11-10T08:40:19Z 336.2 2013-11-10T08:40:38Z 336.4 2013-11-10T08:40:48Z 336 2013-11-10T08:40:58Z 336.1 2013-11-10T08:41:08Z 336 2013-11-10T08:41:18Z 335.7 2013-11-10T08:41:28Z 335.7 2013-11-10T08:41:29Z 336.3 2013-11-10T08:41:48Z 336.4 2013-11-10T08:41:58Z 336.2 2013-11-10T08:42:08Z 336.4 2013-11-10T08:42:18Z 336.4 2013-11-10T08:42:28Z 336.2 2013-11-10T08:42:38Z 336.2 2013-11-10T08:42:39Z 335.4 2013-11-10T08:42:58Z 335.3 2013-11-10T08:43:08Z 335.5 2013-11-10T08:43:18Z 336.3 2013-11-10T08:43:28Z 336.8 2013-11-10T08:43:38Z 337.6 2013-11-10T08:43:48Z 337.6 2013-11-10T08:43:49Z 338.4 2013-11-10T08:44:08Z 338.7 2013-11-10T08:44:18Z 339.4 2013-11-10T08:44:28Z 340.5 2013-11-10T08:44:38Z 341.6 2013-11-10T08:44:48Z 342 2013-11-10T08:44:58Z 342 2013-11-10T08:44:59Z 344.2 2013-11-10T08:45:18Z 345 2013-11-10T08:45:28Z 344.9 2013-11-10T08:45:38Z 344.3 2013-11-10T08:45:48Z 343.5 2013-11-10T08:45:58Z 342.6 2013-11-10T08:46:08Z 342.6 2013-11-10T08:46:09Z 340.2 2013-11-10T08:46:28Z 339.3 2013-11-10T08:46:38Z 338.1 2013-11-10T08:46:48Z 337.5 2013-11-10T08:46:58Z 335.9 2013-11-10T08:47:08Z 334.5 2013-11-10T08:47:18Z 334.5 2013-11-10T08:47:19Z 331.6 2013-11-10T08:47:38Z 330.3 2013-11-10T08:47:48Z 329.2 2013-11-10T08:47:58Z 328 2013-11-10T08:48:08Z 327.6 2013-11-10T08:48:18Z 327.1 2013-11-10T08:48:28Z 327.1 2013-11-10T08:48:29Z 327.5 2013-11-10T08:48:48Z 328 2013-11-10T08:48:58Z 329.7 2013-11-10T08:49:08Z 331.6 2013-11-10T08:49:18Z 332.9 2013-11-10T08:49:28Z 333.7 2013-11-10T08:49:38Z 333.7 2013-11-10T08:49:39Z 337.2 2013-11-10T08:49:58Z 338.7 2013-11-10T08:50:08Z 340.4 2013-11-10T08:50:18Z 341.6 2013-11-10T08:50:28Z 342.5 2013-11-10T08:50:38Z 343.5 2013-11-10T08:50:48Z 343.5 2013-11-10T08:50:49Z 346.4 2013-11-10T08:51:08Z 347.8 2013-11-10T08:51:18Z 348.7 2013-11-10T08:51:28Z 350.5 2013-11-10T08:51:38Z 352 2013-11-10T08:51:48Z 353.3 2013-11-10T08:51:58Z 353.3 2013-11-10T08:51:59Z 356 2013-11-10T08:52:18Z 357.3 2013-11-10T08:52:28Z 358.2 2013-11-10T08:52:38Z 359.7 2013-11-10T08:52:48Z 361.8 2013-11-10T08:52:58Z 363.2 2013-11-10T08:53:08Z 363.2 2013-11-10T08:53:09Z 366.3 2013-11-10T08:53:28Z 366.8 2013-11-10T08:53:38Z 367.8 2013-11-10T08:53:48Z 368.2 2013-11-10T08:53:58Z 368.6 2013-11-10T08:54:08Z 368.2 2013-11-10T08:54:18Z 368.2 2013-11-10T08:54:19Z 366.9 2013-11-10T08:54:38Z 366.5 2013-11-10T08:54:48Z 366 2013-11-10T08:54:58Z 365 2013-11-10T08:55:08Z 364.3 2013-11-10T08:55:18Z 363.7 2013-11-10T08:55:28Z 363.7 2013-11-10T08:55:29Z 361.7 2013-11-10T08:55:48Z 361.3 2013-11-10T08:55:58Z 361.2 2013-11-10T08:56:08Z 359.7 2013-11-10T08:56:18Z 358.6 2013-11-10T08:56:28Z 358.8 2013-11-10T08:56:38Z 358.8 2013-11-10T08:56:39Z 359.1 2013-11-10T08:56:58Z 360.2 2013-11-10T08:57:08Z 359.4 2013-11-10T08:57:18Z 358.6 2013-11-10T08:57:28Z 357.1 2013-11-10T08:57:38Z 356.7 2013-11-10T08:57:48Z 356.7 2013-11-10T08:57:49Z 355.4 2013-11-10T08:58:08Z 355.6 2013-11-10T08:58:18Z 354.9 2013-11-10T08:58:28Z 354.2 2013-11-10T08:58:38Z 354.4 2013-11-10T08:58:48Z 354.9 2013-11-10T08:58:58Z 354.9 2013-11-10T08:58:59Z 354 2013-11-10T08:59:18Z 352.6 2013-11-10T08:59:28Z 352.4 2013-11-10T08:59:38Z 352.6 2013-11-10T08:59:48Z 353.1 2013-11-10T08:59:58Z 353.3 2013-11-10T09:00:08Z 353.3 2013-11-10T09:00:09Z 353.4 2013-11-10T09:00:28Z 353.7 2013-11-10T09:00:38Z 354.2 2013-11-10T09:00:48Z 355.3 2013-11-10T09:00:58Z 357 2013-11-10T09:01:08Z 358.8 2013-11-10T09:01:18Z 358.8 2013-11-10T09:01:19Z 358.6 2013-11-10T09:01:38Z 358.5 2013-11-10T09:01:48Z 358.9 2013-11-10T09:01:58Z 358.1 2013-11-10T09:02:08Z 356.8 2013-11-10T09:02:18Z 354.2 2013-11-10T09:02:28Z 354.2 2013-11-10T09:02:29Z 353.4 2013-11-10T09:02:48Z 352.1 2013-11-10T09:02:58Z 350.9 2013-11-10T09:03:08Z 349.1 2013-11-10T09:03:18Z 347.3 2013-11-10T09:03:28Z 345.4 2013-11-10T09:03:38Z 345.4 2013-11-10T09:03:39Z 341.6 2013-11-10T09:03:58Z 340.5 2013-11-10T09:04:08Z 339.2 2013-11-10T09:04:18Z 336.7 2013-11-10T09:04:28Z 335.5 2013-11-10T09:04:38Z 333 2013-11-10T09:04:48Z 333 2013-11-10T09:04:49Z 330.1 2013-11-10T09:05:08Z 330 2013-11-10T09:05:18Z 329.9 2013-11-10T09:05:28Z 329.9 2013-11-10T09:05:38Z 329.7 2013-11-10T09:05:48Z 329.3 2013-11-10T09:05:58Z 329.3 2013-11-10T09:05:59Z 330.3 2013-11-10T09:06:18Z 330.4 2013-11-10T09:06:28Z 330.4 2013-11-10T09:06:38Z 330.6 2013-11-10T09:06:48Z 331 2013-11-10T09:06:58Z 332.2 2013-11-10T09:07:08Z 332.2 2013-11-10T09:07:09Z 335.6 2013-11-10T09:07:28Z 336.9 2013-11-10T09:07:38Z 338.5 2013-11-10T09:07:48Z 340.3 2013-11-10T09:07:58Z 341.2 2013-11-10T09:08:08Z 342 2013-11-10T09:08:18Z 342 2013-11-10T09:08:19Z 344.4 2013-11-10T09:08:38Z 345.2 2013-11-10T09:08:48Z 345.6 2013-11-10T09:08:58Z 347 2013-11-10T09:09:08Z 347.6 2013-11-10T09:09:18Z 347.9 2013-11-10T09:09:28Z 347.9 2013-11-10T09:09:29Z 347.6 2013-11-10T09:09:48Z 347.1 2013-11-10T09:09:58Z 346.7 2013-11-10T09:10:08Z 346.4 2013-11-10T09:10:18Z 345.9 2013-11-10T09:10:28Z 345.4 2013-11-10T09:10:38Z 345.4 2013-11-10T09:10:39Z 343.8 2013-11-10T09:10:58Z 343.5 2013-11-10T09:11:08Z 343.6 2013-11-10T09:11:18Z 343.4 2013-11-10T09:11:28Z 344.4 2013-11-10T09:11:38Z 344.4 2013-11-10T09:11:48Z 344.4 2013-11-10T09:11:49Z 344.4 2013-11-10T09:12:08Z 344.5 2013-11-10T09:12:18Z 343.2 2013-11-10T09:12:28Z 344.3 2013-11-10T09:12:38Z 344.9 2013-11-10T09:12:48Z 345.7 2013-11-10T09:12:58Z 345.7 2013-11-10T09:12:59Z 347 2013-11-10T09:13:18Z 347.9 2013-11-10T09:13:28Z 348.5 2013-11-10T09:13:38Z 347.9 2013-11-10T09:13:48Z 347.4 2013-11-10T09:13:58Z 345.9 2013-11-10T09:14:08Z 345.9 2013-11-10T09:14:09Z 344.9 2013-11-10T09:14:28Z 344 2013-11-10T09:14:38Z 342.7 2013-11-10T09:14:48Z 341.2 2013-11-10T09:14:58Z 340.3 2013-11-10T09:15:08Z 338.8 2013-11-10T09:15:18Z 338.8 2013-11-10T09:15:19Z 335.9 2013-11-10T09:15:38Z 334.9 2013-11-10T09:15:48Z 333.3 2013-11-10T09:15:58Z 331 2013-11-10T09:16:08Z 329.3 2013-11-10T09:16:18Z 328 2013-11-10T09:16:28Z 328 2013-11-10T09:16:29Z 326 2013-11-10T09:16:48Z 324.6 2013-11-10T09:16:58Z 323.9 2013-11-10T09:17:08Z 324.1 2013-11-10T09:17:18Z 323.5 2013-11-10T09:17:28Z 324.4 2013-11-10T09:17:38Z 324.4 2013-11-10T09:17:39Z 325.3 2013-11-10T09:17:58Z 327 2013-11-10T09:18:08Z 328.5 2013-11-10T09:18:18Z 330.5 2013-11-10T09:18:28Z 332.7 2013-11-10T09:18:38Z 333.8 2013-11-10T09:18:48Z 333.8 2013-11-10T09:18:49Z 336.2 2013-11-10T09:19:08Z 336.6 2013-11-10T09:19:18Z 336.7 2013-11-10T09:19:28Z 337 2013-11-10T09:19:38Z 337.4 2013-11-10T09:19:48Z 337.7 2013-11-10T09:19:58Z 337.7 2013-11-10T09:19:59Z 337.3 2013-11-10T09:20:18Z 338.2 2013-11-10T09:20:28Z 338 2013-11-10T09:20:38Z 338.5 2013-11-10T09:20:48Z 338.5 2013-11-10T09:20:58Z 338.4 2013-11-10T09:21:08Z 338.4 2013-11-10T09:21:09Z 339.2 2013-11-10T09:21:28Z 339.6 2013-11-10T09:21:38Z 339.5 2013-11-10T09:21:48Z 339.5 2013-11-10T09:21:58Z 339.9 2013-11-10T09:22:08Z 340.1 2013-11-10T09:22:18Z 340.1 2013-11-10T09:22:19Z 339.4 2013-11-10T09:22:38Z 338.6 2013-11-10T09:22:48Z 337.1 2013-11-10T09:22:58Z 337.4 2013-11-10T09:23:08Z 336.5 2013-11-10T09:23:18Z 336 2013-11-10T09:23:28Z 336 2013-11-10T09:23:29Z 336.2 2013-11-10T09:23:48Z 336.2 2013-11-10T09:23:58Z 335.9 2013-11-10T09:24:08Z 336.5 2013-11-10T09:24:18Z 336.4 2013-11-10T09:24:28Z 336 2013-11-10T09:24:38Z 336 2013-11-10T09:24:39Z 335.6 2013-11-10T09:24:58Z 336.5 2013-11-10T09:25:08Z 336.1 2013-11-10T09:25:18Z 335.3 2013-11-10T09:25:28Z 335.7 2013-11-10T09:25:38Z 334.8 2013-11-10T09:25:48Z 334.8 2013-11-10T09:25:49Z 333.7 2013-11-10T09:26:08Z 333.4 2013-11-10T09:26:18Z 333.4 2013-11-10T09:26:28Z 332.5 2013-11-10T09:26:38Z 332.1 2013-11-10T09:26:48Z 330.7 2013-11-10T09:26:58Z 330.7 2013-11-10T09:26:59Z 329.6 2013-11-10T09:27:18Z 328.5 2013-11-10T09:27:28Z 327.4 2013-11-10T09:27:38Z 325.4 2013-11-10T09:27:48Z 325.4 2013-11-10T09:27:58Z 323.3 2013-11-10T09:28:08Z 323.3 2013-11-10T09:28:09Z 321 2013-11-10T09:28:28Z 319.7 2013-11-10T09:28:38Z 318.9 2013-11-10T09:28:48Z 318 2013-11-10T09:28:58Z 315.7 2013-11-10T09:29:08Z 315 2013-11-10T09:29:18Z 315 2013-11-10T09:29:19Z 312.7 2013-11-10T09:29:38Z 312.7 2013-11-10T09:29:48Z 312.7 2013-11-10T09:29:58Z 312.6 2013-11-10T09:30:08Z 312.7 2013-11-10T09:30:18Z 312.2 2013-11-10T09:30:28Z 312.2 2013-11-10T09:30:29Z 312.6 2013-11-10T09:30:48Z 313.2 2013-11-10T09:30:58Z 313.2 2013-11-10T09:31:08Z 314.2 2013-11-10T09:31:18Z 313.9 2013-11-10T09:31:28Z 313.9 2013-11-10T09:31:38Z 313.9 2013-11-10T09:31:39Z 313 2013-11-10T09:31:58Z 312.3 2013-11-10T09:32:08Z 311.7 2013-11-10T09:32:18Z 311.7 2013-11-10T09:32:28Z 311.4 2013-11-10T09:32:38Z 311 2013-11-10T09:32:48Z 311 2013-11-10T09:32:49Z 309.8 2013-11-10T09:33:08Z 309.4 2013-11-10T09:33:18Z 308.7 2013-11-10T09:33:28Z 308.7 2013-11-10T09:33:38Z 308.9 2013-11-10T09:33:48Z 309.1 2013-11-10T09:33:58Z 309.1 2013-11-10T09:33:59Z 311.2 2013-11-10T09:34:18Z 310.9 2013-11-10T09:34:28Z 311.1 2013-11-10T09:34:38Z 310 2013-11-10T09:34:48Z 309.6 2013-11-10T09:34:58Z 308.5 2013-11-10T09:35:08Z 308.5 2013-11-10T09:35:09Z 307 2013-11-10T09:35:28Z 307.3 2013-11-10T09:35:38Z 306.5 2013-11-10T09:35:48Z 306.5 2013-11-10T09:35:58Z 307.1 2013-11-10T09:36:08Z 306.7 2013-11-10T09:36:18Z 306.7 2013-11-10T09:36:19Z 306.9 2013-11-10T09:36:38Z 307.2 2013-11-10T09:36:48Z 308.2 2013-11-10T09:36:58Z 307.3 2013-11-10T09:37:08Z 306 2013-11-10T09:37:18Z 305.5 2013-11-10T09:37:28Z 305.5 2013-11-10T09:37:29Z 300.1 2013-11-10T09:37:48Z 300.5 2013-11-10T09:37:58Z 298.1 2013-11-10T09:38:08Z 297.6 2013-11-10T09:38:18Z 295.7 2013-11-10T09:38:28Z 295.2 2013-11-10T09:38:38Z 295.2 2013-11-10T09:38:39Z 291.1 2013-11-10T09:38:58Z 289.8 2013-11-10T09:39:08Z 288.6 2013-11-10T09:39:18Z 287.5 2013-11-10T09:39:28Z 286 2013-11-10T09:39:38Z 285.3 2013-11-10T09:39:48Z 285.3 2013-11-10T09:39:49Z 281.1 2013-11-10T09:40:08Z 279.4 2013-11-10T09:40:18Z 277.9 2013-11-10T09:40:28Z 276.9 2013-11-10T09:40:38Z 274.3 2013-11-10T09:40:48Z 272.9 2013-11-10T09:40:58Z 272.9 2013-11-10T09:40:59Z 268.8 2013-11-10T09:41:18Z 267.9 2013-11-10T09:41:28Z 265.9 2013-11-10T09:41:38Z 263.3 2013-11-10T09:41:48Z 261.1 2013-11-10T09:41:58Z 260.4 2013-11-10T09:42:08Z 260.4 2013-11-10T09:42:09Z 257.4 2013-11-10T09:42:28Z 256.6 2013-11-10T09:42:38Z 254.3 2013-11-10T09:42:48Z 253 2013-11-10T09:42:58Z 252 2013-11-10T09:43:08Z 249.4 2013-11-10T09:43:18Z 249.4 2013-11-10T09:43:19Z 245.9 2013-11-10T09:43:38Z 244.9 2013-11-10T09:43:48Z 242.6 2013-11-10T09:43:58Z 241.8 2013-11-10T09:44:08Z 241.2 2013-11-10T09:44:18Z 240 2013-11-10T09:44:28Z 240 2013-11-10T09:44:29Z 239.1 2013-11-10T09:44:48Z 238.1 2013-11-10T09:44:58Z 237.6 2013-11-10T09:45:08Z 239.1 2013-11-10T09:45:18Z 239.3 2013-11-10T09:45:28Z 238.4 2013-11-10T09:45:38Z 238.4 2013-11-10T09:45:39Z 237.7 2013-11-10T09:45:58Z 238 2013-11-10T09:46:08Z 237.4 2013-11-10T09:46:18Z 238.2 2013-11-10T09:46:28Z 237.5 2013-11-10T09:46:38Z 237.3 2013-11-10T09:46:48Z 237.3 2013-11-10T09:46:49Z 236.4 2013-11-10T09:47:08Z 235.7 2013-11-10T09:47:18Z 235.2 2013-11-10T09:47:28Z 234.5 2013-11-10T09:47:38Z 235.5 2013-11-10T09:47:48Z 236.2 2013-11-10T09:47:58Z 236.2 2013-11-10T09:47:59Z 237.7 2013-11-10T09:48:18Z 238.1 2013-11-10T09:48:28Z 238.1 2013-11-10T09:48:38Z 238 2013-11-10T09:48:48Z 239 2013-11-10T09:48:58Z 238.5 2013-11-10T09:49:08Z 238.5 2013-11-10T09:49:09Z 237.9 2013-11-10T09:49:28Z 238 2013-11-10T09:49:38Z 237.6 2013-11-10T09:49:48Z 237 2013-11-10T09:49:58Z 237.1 2013-11-10T09:50:08Z 237.5 2013-11-10T09:50:18Z 237.5 2013-11-10T09:50:19Z 239.1 2013-11-10T09:50:38Z 239.7 2013-11-10T09:50:48Z 240.7 2013-11-10T09:50:58Z 240.8 2013-11-10T09:51:08Z 240.7 2013-11-10T09:51:18Z 239.9 2013-11-10T09:51:28Z 239.9 2013-11-10T09:51:29Z 238.7 2013-11-10T09:51:48Z 238.9 2013-11-10T09:51:58Z 238.8 2013-11-10T09:52:08Z 238.4 2013-11-10T09:52:18Z 238 2013-11-10T09:52:28Z 237.6 2013-11-10T09:52:38Z 237.6 2013-11-10T09:52:39Z 238.5 2013-11-10T09:52:58Z 238.9 2013-11-10T09:53:08Z 238.2 2013-11-10T09:53:18Z 237.9 2013-11-10T09:53:28Z 237.4 2013-11-10T09:53:38Z 237.6 2013-11-10T09:53:48Z 237.6 2013-11-10T09:53:49Z 237.1 2013-11-10T09:54:08Z 238.1 2013-11-10T09:54:18Z 239.5 2013-11-10T09:54:28Z 241 2013-11-10T09:54:38Z 241.2 2013-11-10T09:54:48Z 241.8 2013-11-10T09:54:58Z 241.8 2013-11-10T09:54:59Z 243.1 2013-11-10T09:55:18Z 243.3 2013-11-10T09:55:28Z 243.2 2013-11-10T09:55:38Z 242.1 2013-11-10T09:55:48Z 241.2 2013-11-10T09:55:58Z 241.6 2013-11-10T09:56:08Z 241.6 2013-11-10T09:56:09Z 241.4 2013-11-10T09:56:28Z 240.6 2013-11-10T09:56:38Z 240 2013-11-10T09:56:48Z 240.6 2013-11-10T09:56:58Z 241.8 2013-11-10T09:57:08Z 242.8 2013-11-10T09:57:18Z 242.8 2013-11-10T09:57:19Z 245.2 2013-11-10T09:57:38Z 246.7 2013-11-10T09:57:48Z 248.2 2013-11-10T09:57:58Z 249.1 2013-11-10T09:58:08Z 249.3 2013-11-10T09:58:18Z 249.9 2013-11-10T09:58:28Z 249.9 2013-11-10T09:58:29Z 251.5 2013-11-10T09:58:48Z 252.1 2013-11-10T09:58:58Z 253.1 2013-11-10T09:59:08Z 252.9 2013-11-10T09:59:18Z 254.2 2013-11-10T09:59:28Z 255.1 2013-11-10T09:59:38Z 255.1 2013-11-10T09:59:39Z 256.4 2013-11-10T09:59:58Z 255.9 2013-11-10T10:00:08Z 254.6 2013-11-10T10:00:18Z 254.3 2013-11-10T10:00:28Z 255.6 2013-11-10T10:00:38Z 257.4 2013-11-10T10:00:48Z 257.4 2013-11-10T10:00:49Z 258.6 2013-11-10T10:01:08Z 260 2013-11-10T10:01:18Z 260.6 2013-11-10T10:01:28Z 261.6 2013-11-10T10:01:38Z 262.2 2013-11-10T10:01:48Z 263.7 2013-11-10T10:01:58Z 263.7 2013-11-10T10:01:59Z 266.1 2013-11-10T10:02:18Z 267.5 2013-11-10T10:02:28Z 268.5 2013-11-10T10:02:38Z 269.7 2013-11-10T10:02:48Z 270.8 2013-11-10T10:02:58Z 272.2 2013-11-10T10:03:08Z 272.2 2013-11-10T10:03:09Z 274.6 2013-11-10T10:03:28Z 276.4 2013-11-10T10:03:38Z 276.9 2013-11-10T10:03:48Z 278.7 2013-11-10T10:03:58Z 279.9 2013-11-10T10:04:08Z 280.4 2013-11-10T10:04:18Z 280.4 2013-11-10T10:04:19Z 282.3 2013-11-10T10:04:38Z 282.3 2013-11-10T10:04:48Z 281.8 2013-11-10T10:04:58Z 281.4 2013-11-10T10:05:08Z 280.3 2013-11-10T10:05:18Z 278.1 2013-11-10T10:05:28Z 278.1 2013-11-10T10:05:29Z 275.7 2013-11-10T10:05:48Z 273.5 2013-11-10T10:05:58Z 271.3 2013-11-10T10:06:08Z 270.5 2013-11-10T10:06:18Z 269.1 2013-11-10T10:06:28Z 267.8 2013-11-10T10:06:38Z 267.8 2013-11-10T10:06:39Z 264.4 2013-11-10T10:06:58Z 262.9 2013-11-10T10:07:08Z 261.5 2013-11-10T10:07:18Z 260.7 2013-11-10T10:07:28Z 259.9 2013-11-10T10:07:38Z 258.4 2013-11-10T10:07:48Z 258.4 2013-11-10T10:07:49Z 258.6 2013-11-10T10:08:08Z 258.1 2013-11-10T10:08:18Z 257.7 2013-11-10T10:08:28Z 257.6 2013-11-10T10:08:38Z 257.5 2013-11-10T10:08:48Z 258.1 2013-11-10T10:08:58Z 258.1 2013-11-10T10:08:59Z 256.2 2013-11-10T10:09:18Z 253.6 2013-11-10T10:09:28Z 251.2 2013-11-10T10:09:38Z 248.9 2013-11-10T10:09:48Z 247.6 2013-11-10T10:09:58Z 247.3 2013-11-10T10:10:08Z 247.3 2013-11-10T10:10:09Z 245.4 2013-11-10T10:10:28Z 245.1 2013-11-10T10:10:38Z 245 2013-11-10T10:10:48Z 245.2 2013-11-10T10:10:58Z 244.7 2013-11-10T10:11:08Z 244.6 2013-11-10T10:11:18Z 244.6 2013-11-10T10:11:19Z 244.2 2013-11-10T10:11:38Z 243.3 2013-11-10T10:11:48Z 241.6 2013-11-10T10:11:58Z 241.1 2013-11-10T10:12:08Z 239.5 2013-11-10T10:12:18Z 237.8 2013-11-10T10:12:28Z 237.8 2013-11-10T10:12:29Z 236.7 2013-11-10T10:12:48Z 235.4 2013-11-10T10:12:58Z 234.1 2013-11-10T10:13:08Z 232.1 2013-11-10T10:13:18Z 231.3 2013-11-10T10:13:28Z 230 2013-11-10T10:13:38Z 230 2013-11-10T10:13:39Z 226.6 2013-11-10T10:13:58Z 225.9 2013-11-10T10:14:08Z 226 2013-11-10T10:14:18Z 226.2 2013-11-10T10:14:28Z 225.9 2013-11-10T10:14:38Z 225.1 2013-11-10T10:14:48Z 225.1 2013-11-10T10:14:49Z 221.1 2013-11-10T10:15:08Z 219.2 2013-11-10T10:15:18Z 217.9 2013-11-10T10:15:28Z 217.5 2013-11-10T10:15:38Z 217.1 2013-11-10T10:15:48Z 216.4 2013-11-10T10:15:58Z 216.4 2013-11-10T10:15:59Z 215.9 2013-11-10T10:16:18Z 215.8 2013-11-10T10:16:28Z 216.5 2013-11-10T10:16:38Z 215.9 2013-11-10T10:16:48Z 215.2 2013-11-10T10:16:58Z 215.3 2013-11-10T10:17:08Z 215.3 2013-11-10T10:17:09Z 213.4 2013-11-10T10:17:28Z 212.3 2013-11-10T10:17:38Z 210.8 2013-11-10T10:17:48Z 209.5 2013-11-10T10:17:58Z 208.7 2013-11-10T10:18:08Z 207.8 2013-11-10T10:18:18Z 207.8 2013-11-10T10:18:19Z 206.8 2013-11-10T10:18:38Z 205.6 2013-11-10T10:18:48Z 204.5 2013-11-10T10:18:58Z 202.7 2013-11-10T10:19:08Z 200.4 2013-11-10T10:19:18Z 199.2 2013-11-10T10:19:28Z 199.2 2013-11-10T10:19:29Z 199 2013-11-10T10:19:48Z 199.3 2013-11-10T10:19:58Z 200.3 2013-11-10T10:20:08Z 201.7 2013-11-10T10:20:18Z 203 2013-11-10T10:20:28Z 204.2 2013-11-10T10:20:38Z 204.2 2013-11-10T10:20:39Z 206.8 2013-11-10T10:20:58Z 207.9 2013-11-10T10:21:08Z 208.9 2013-11-10T10:21:18Z 210.3 2013-11-10T10:21:28Z 211.3 2013-11-10T10:21:38Z 213.2 2013-11-10T10:21:48Z 213.2 2013-11-10T10:21:49Z 215.7 2013-11-10T10:22:08Z 217.2 2013-11-10T10:22:18Z 217.6 2013-11-10T10:22:28Z 219 2013-11-10T10:22:38Z 220.5 2013-11-10T10:22:48Z 221.8 2013-11-10T10:22:58Z 221.8 2013-11-10T10:22:59Z 223.9 2013-11-10T10:23:18Z 225.3 2013-11-10T10:23:28Z 226.4 2013-11-10T10:23:38Z 227.4 2013-11-10T10:23:48Z 228.3 2013-11-10T10:23:58Z 229.8 2013-11-10T10:24:08Z 229.8 2013-11-10T10:24:09Z 232.9 2013-11-10T10:24:28Z 234.7 2013-11-10T10:24:38Z 235.5 2013-11-10T10:24:48Z 236.5 2013-11-10T10:24:58Z 238.1 2013-11-10T10:25:08Z 239.9 2013-11-10T10:25:18Z 239.9 2013-11-10T10:25:19Z 242.4 2013-11-10T10:25:38Z 243.3 2013-11-10T10:25:48Z 244.2 2013-11-10T10:25:58Z 245.7 2013-11-10T10:26:08Z 247 2013-11-10T10:26:18Z 248.2 2013-11-10T10:26:28Z 248.2 2013-11-10T10:26:29Z 251.4 2013-11-10T10:26:48Z 252.8 2013-11-10T10:26:58Z 253.8 2013-11-10T10:27:08Z 255.3 2013-11-10T10:27:18Z 255.5 2013-11-10T10:27:28Z 255.4 2013-11-10T10:27:38Z 255.4 2013-11-10T10:27:39Z 258.3 2013-11-10T10:27:58Z 258 2013-11-10T10:28:08Z 257.9 2013-11-10T10:28:18Z 256.9 2013-11-10T10:28:28Z 256.5 2013-11-10T10:28:38Z 255.3 2013-11-10T10:28:48Z 255.3 2013-11-10T10:28:49Z 252 2013-11-10T10:29:08Z 250.4 2013-11-10T10:29:18Z 249 2013-11-10T10:29:28Z 247.7 2013-11-10T10:29:38Z 245.4 2013-11-10T10:29:48Z 243.5 2013-11-10T10:29:58Z 243.5 2013-11-10T10:29:59Z 240.1 2013-11-10T10:30:18Z 238 2013-11-10T10:30:28Z 237.2 2013-11-10T10:30:38Z 236.3 2013-11-10T10:30:48Z 234 2013-11-10T10:30:58Z 232.4 2013-11-10T10:31:08Z 232.4 2013-11-10T10:31:09Z 229.4 2013-11-10T10:31:28Z 229.1 2013-11-10T10:31:38Z 227.9 2013-11-10T10:31:48Z 226 2013-11-10T10:31:58Z 224.7 2013-11-10T10:32:08Z 223.6 2013-11-10T10:32:18Z 223.6 2013-11-10T10:32:19Z 221.8 2013-11-10T10:32:38Z 220.5 2013-11-10T10:32:48Z 219.1 2013-11-10T10:32:58Z 217.4 2013-11-10T10:33:08Z 216.5 2013-11-10T10:33:18Z 216 2013-11-10T10:33:28Z 216 2013-11-10T10:33:29Z 213 2013-11-10T10:33:48Z 212.4 2013-11-10T10:33:58Z 211.2 2013-11-10T10:34:08Z 209.9 2013-11-10T10:34:18Z 208.6 2013-11-10T10:34:28Z 208.9 2013-11-10T10:34:38Z 208.9 2013-11-10T10:34:39Z 205.8 2013-11-10T10:34:58Z 205.2 2013-11-10T10:35:08Z 204 2013-11-10T10:35:18Z 203.8 2013-11-10T10:35:28Z 203.1 2013-11-10T10:35:38Z 202.5 2013-11-10T10:35:48Z 202.5 2013-11-10T10:35:49Z 201.8 2013-11-10T10:36:08Z 202.5 2013-11-10T10:36:18Z 202.1 2013-11-10T10:36:28Z 202.9 2013-11-10T10:36:38Z 202.9 2013-11-10T10:36:48Z 202.5 2013-11-10T10:36:58Z 202.5 2013-11-10T10:36:59Z 202 2013-11-10T10:37:18Z 201.9 2013-11-10T10:37:28Z 202 2013-11-10T10:37:38Z 202.9 2013-11-10T10:37:48Z 203.3 2013-11-10T10:37:58Z 203.3 2013-11-10T10:38:08Z 203.3 2013-11-10T10:38:09Z 202.5 2013-11-10T10:38:28Z 200.6 2013-11-10T10:38:38Z 201.1 2013-11-10T10:38:48Z 200.9 2013-11-10T10:38:58Z 199.7 2013-11-10T10:39:08Z 200 2013-11-10T10:39:18Z 200 2013-11-10T10:39:19Z 197.2 2013-11-10T10:39:38Z 195.8 2013-11-10T10:39:48Z 195.9 2013-11-10T10:39:58Z 194.7 2013-11-10T10:40:08Z 194.4 2013-11-10T10:40:18Z 194.9 2013-11-10T10:40:28Z 194.9 2013-11-10T10:40:29Z 198.3 2013-11-10T10:40:48Z 198.9 2013-11-10T10:40:58Z 199.8 2013-11-10T10:41:08Z 200.3 2013-11-10T10:41:18Z 201.1 2013-11-10T10:41:28Z 201.9 2013-11-10T10:41:38Z 201.9 2013-11-10T10:41:39Z 203.5 2013-11-10T10:41:58Z 203.7 2013-11-10T10:42:08Z 205.1 2013-11-10T10:42:18Z 206.7 2013-11-10T10:42:28Z 207.8 2013-11-10T10:42:38Z 209.4 2013-11-10T10:42:48Z 209.4 2013-11-10T10:42:49Z 211 2013-11-10T10:43:08Z 211.8 2013-11-10T10:43:18Z 214.1 2013-11-10T10:43:28Z 215.6 2013-11-10T10:43:38Z 216.4 2013-11-10T10:43:48Z 218 2013-11-10T10:43:58Z 218 2013-11-10T10:43:59Z 220.7 2013-11-10T10:44:18Z 222.4 2013-11-10T10:44:28Z 224.4 2013-11-10T10:44:38Z 224.8 2013-11-10T10:44:48Z 224.5 2013-11-10T10:44:58Z 224 2013-11-10T10:45:08Z 224 2013-11-10T10:45:09Z 221.6 2013-11-10T10:45:28Z 219.1 2013-11-10T10:45:38Z 216.9 2013-11-10T10:45:48Z 207.9 2013-11-10T11:40:33Z 208.1 2013-11-10T11:40:43Z 208.4 2013-11-10T11:40:53Z 208.4 2013-11-10T11:40:54Z 210.2 2013-11-10T11:41:13Z 210.9 2013-11-10T11:41:23Z 212.4 2013-11-10T11:41:33Z 213 2013-11-10T11:41:43Z 213.2 2013-11-10T11:41:53Z 213.6 2013-11-10T11:42:03Z 213.6 2013-11-10T11:42:04Z 213.7 2013-11-10T11:42:23Z 212.6 2013-11-10T11:42:33Z 211 2013-11-10T11:42:43Z 209.8 2013-11-10T11:42:53Z 209.4 2013-11-10T11:43:03Z 210.4 2013-11-10T11:43:13Z 210.4 2013-11-10T11:43:14Z 212.6 2013-11-10T11:43:33Z 214.5 2013-11-10T11:43:43Z 216.3 2013-11-10T11:43:53Z 217.2 2013-11-10T11:44:03Z 219.7 2013-11-10T11:44:13Z 221 2013-11-10T11:44:23Z 221 2013-11-10T11:44:24Z 221.3 2013-11-10T11:44:43Z 221.6 2013-11-10T11:44:53Z 221.8 2013-11-10T11:45:03Z 221.9 2013-11-10T11:45:13Z 222 2013-11-10T11:45:23Z 221.5 2013-11-10T11:45:33Z 221.5 2013-11-10T11:45:34Z 219.2 2013-11-10T11:45:53Z 218.5 2013-11-10T11:46:03Z 216.8 2013-11-10T11:46:13Z 214.8 2013-11-10T11:46:23Z 213.1 2013-11-10T11:46:33Z 211.7 2013-11-10T11:46:43Z 211.7 2013-11-10T11:46:44Z 208.8 2013-11-10T11:47:03Z 206.8 2013-11-10T11:47:13Z 205.3 2013-11-10T11:47:23Z 203.6 2013-11-10T11:47:33Z 203.8 2013-11-10T11:47:43Z 202.8 2013-11-10T11:47:53Z 202.8 2013-11-10T11:47:54Z 200 2013-11-10T11:48:13Z 198.5 2013-11-10T11:48:23Z 197.7 2013-11-10T11:48:33Z 197 2013-11-10T11:48:43Z 196 2013-11-10T11:48:53Z 196.4 2013-11-10T11:49:03Z 196.4 2013-11-10T11:49:04Z 197.7 2013-11-10T11:49:23Z 198.8 2013-11-10T11:49:33Z 199.2 2013-11-10T11:49:43Z 200.2 2013-11-10T11:49:53Z 201.5 2013-11-10T11:50:03Z 202.4 2013-11-10T11:50:13Z 202.4 2013-11-10T11:50:14Z 203.9 2013-11-10T11:50:33Z 204.8 2013-11-10T11:50:43Z 205.8 2013-11-10T11:50:53Z 206.3 2013-11-10T11:51:03Z 206.8 2013-11-10T11:51:13Z 207.6 2013-11-10T11:51:23Z 207.6 2013-11-10T11:51:24Z 210 2013-11-10T11:51:43Z 211.1 2013-11-10T11:51:53Z 212.2 2013-11-10T11:52:03Z 213.4 2013-11-10T11:52:13Z 214.1 2013-11-10T11:52:23Z 215.1 2013-11-10T11:52:33Z 215.1 2013-11-10T11:52:34Z 218.5 2013-11-10T11:52:53Z 219.6 2013-11-10T11:53:03Z 220.9 2013-11-10T11:53:13Z 221.3 2013-11-10T11:53:23Z 221.5 2013-11-10T11:53:33Z 222.6 2013-11-10T11:53:43Z 222.6 2013-11-10T11:53:44Z 224 2013-11-10T11:54:03Z 225 2013-11-10T11:54:13Z 226 2013-11-10T11:54:23Z 226.5 2013-11-10T11:54:33Z 227.7 2013-11-10T11:54:43Z 228.6 2013-11-10T11:54:53Z 228.6 2013-11-10T11:54:54Z 230.7 2013-11-10T11:55:13Z 230.9 2013-11-10T11:55:23Z 230.9 2013-11-10T11:55:33Z 230.7 2013-11-10T11:55:43Z 231.6 2013-11-10T11:55:53Z 231.9 2013-11-10T11:56:03Z 231.9 2013-11-10T11:56:04Z 232 2013-11-10T11:56:23Z 232.8 2013-11-10T11:56:33Z 233.6 2013-11-10T11:56:43Z 233.5 2013-11-10T11:56:53Z 235.3 2013-11-10T11:57:03Z 236.4 2013-11-10T11:57:13Z 236.4 2013-11-10T11:57:14Z 238.2 2013-11-10T11:57:33Z 238.4 2013-11-10T11:57:43Z 240.6 2013-11-10T11:57:53Z 241.6 2013-11-10T11:58:03Z 242.6 2013-11-10T11:58:13Z 243.6 2013-11-10T11:58:23Z 243.6 2013-11-10T11:58:24Z 244.9 2013-11-10T11:58:43Z 246.9 2013-11-10T11:58:53Z 248.2 2013-11-10T11:59:03Z 249.5 2013-11-10T11:59:13Z 250.4 2013-11-10T11:59:23Z 251.1 2013-11-10T11:59:33Z 251.1 2013-11-10T11:59:34Z 254.1 2013-11-10T11:59:53Z 255.8 2013-11-10T12:00:03Z 257.4 2013-11-10T12:00:13Z 258.9 2013-11-10T12:00:23Z 260.1 2013-11-10T12:00:33Z 260.9 2013-11-10T12:00:43Z 260.9 2013-11-10T12:00:44Z 264.3 2013-11-10T12:01:03Z 265.7 2013-11-10T12:01:13Z 266.7 2013-11-10T12:01:23Z 267.3 2013-11-10T12:01:33Z 268.5 2013-11-10T12:01:43Z 268.8 2013-11-10T12:01:53Z 268.8 2013-11-10T12:01:54Z 271.6 2013-11-10T12:02:13Z 272.3 2013-11-10T12:02:23Z 273.4 2013-11-10T12:02:33Z 275.9 2013-11-10T12:02:43Z 277 2013-11-10T12:02:53Z 277.6 2013-11-10T12:03:03Z 277.6 2013-11-10T12:03:04Z 277.1 2013-11-10T12:03:23Z 277.4 2013-11-10T12:03:33Z 277.3 2013-11-10T12:03:43Z 277.7 2013-11-10T12:03:53Z 278.1 2013-11-10T12:04:03Z 278.3 2013-11-10T12:04:13Z 278.3 2013-11-10T12:04:14Z 278.4 2013-11-10T12:04:33Z 278 2013-11-10T12:04:43Z 278.1 2013-11-10T12:04:53Z 278.2 2013-11-10T12:05:03Z 276.9 2013-11-10T12:05:13Z 274.2 2013-11-10T12:05:23Z 274.2 2013-11-10T12:05:24Z 272.5 2013-11-10T12:05:43Z 271.3 2013-11-10T12:05:53Z 270.6 2013-11-10T12:06:03Z 270.4 2013-11-10T12:06:13Z 270.3 2013-11-10T12:06:23Z 269.9 2013-11-10T12:06:33Z 269.9 2013-11-10T12:06:34Z 269.2 2013-11-10T12:06:53Z 269.3 2013-11-10T12:07:03Z 268.6 2013-11-10T12:07:13Z 267.8 2013-11-10T12:07:23Z 266.7 2013-11-10T12:07:33Z 266.1 2013-11-10T12:07:43Z 266.1 2013-11-10T12:07:44Z 265.9 2013-11-10T12:08:03Z 265.9 2013-11-10T12:08:13Z 265.4 2013-11-10T12:08:23Z 264.7 2013-11-10T12:08:33Z 264.7 2013-11-10T12:08:43Z 265 2013-11-10T12:08:53Z 265 2013-11-10T12:08:54Z 266.6 2013-11-10T12:09:13Z 267.2 2013-11-10T12:09:23Z 267.5 2013-11-10T12:09:33Z 267.3 2013-11-10T12:09:43Z 267.6 2013-11-10T12:09:53Z 267.6 2013-11-10T12:10:03Z 267.6 2013-11-10T12:10:04Z 267.9 2013-11-10T12:10:23Z 268.8 2013-11-10T12:10:33Z 269.6 2013-11-10T12:10:43Z 270.8 2013-11-10T12:10:53Z 271.2 2013-11-10T12:11:03Z 271.7 2013-11-10T12:11:13Z 271.7 2013-11-10T12:11:14Z 272.6 2013-11-10T12:11:33Z 272.8 2013-11-10T12:11:43Z 273 2013-11-10T12:11:53Z 273.8 2013-11-10T12:12:03Z 274.9 2013-11-10T12:12:13Z 276 2013-11-10T12:12:23Z 276 2013-11-10T12:12:24Z 275.9 2013-11-10T12:12:43Z 276.2 2013-11-10T12:12:53Z 277.2 2013-11-10T12:13:03Z 278.7 2013-11-10T12:13:13Z 279.8 2013-11-10T12:13:23Z 280.8 2013-11-10T12:13:33Z 280.8 2013-11-10T12:13:34Z 280.5 2013-11-10T12:13:53Z 280.1 2013-11-10T12:14:03Z 280 2013-11-10T12:14:13Z 279.4 2013-11-10T12:14:23Z 279 2013-11-10T12:14:33Z 278.1 2013-11-10T12:14:43Z 278.1 2013-11-10T12:14:44Z 277.3 2013-11-10T12:15:03Z 277.7 2013-11-10T12:15:13Z 277.9 2013-11-10T12:15:23Z 278.2 2013-11-10T12:15:33Z 278.3 2013-11-10T12:15:43Z 278.8 2013-11-10T12:15:53Z 278.8 2013-11-10T12:15:54Z 278.6 2013-11-10T12:16:13Z 278.6 2013-11-10T12:16:23Z 278.6 2013-11-10T12:16:33Z 278.1 2013-11-10T12:16:43Z 277.8 2013-11-10T12:16:53Z 277.8 2013-11-10T12:17:03Z 277.8 2013-11-10T12:17:04Z 276.8 2013-11-10T12:17:23Z 276.1 2013-11-10T12:17:33Z 276.1 2013-11-10T12:17:43Z 275.7 2013-11-10T12:17:53Z 275.7 2013-11-10T12:18:03Z 275.8 2013-11-10T12:18:13Z 275.8 2013-11-10T12:18:14Z 275.4 2013-11-10T12:18:33Z 275.2 2013-11-10T12:18:43Z 275 2013-11-10T12:18:53Z 275.2 2013-11-10T12:19:03Z 275 2013-11-10T12:19:13Z 274.9 2013-11-10T12:19:23Z 274.9 2013-11-10T12:19:24Z 274 2013-11-10T12:19:43Z 273.8 2013-11-10T12:19:53Z 273.8 2013-11-10T12:20:03Z 273.9 2013-11-10T12:20:13Z 272.9 2013-11-10T12:20:23Z 271.9 2013-11-10T12:20:33Z 271.9 2013-11-10T12:20:34Z 269.6 2013-11-10T12:20:53Z 268.7 2013-11-10T12:21:03Z 268.4 2013-11-10T12:21:13Z 268.4 2013-11-10T12:21:23Z 267 2013-11-10T12:21:33Z 265.8 2013-11-10T12:21:43Z 265.8 2013-11-10T12:21:44Z 263.7 2013-11-10T12:22:03Z 262.1 2013-11-10T12:22:13Z 261.2 2013-11-10T12:22:23Z 260.6 2013-11-10T12:22:33Z 259.4 2013-11-10T12:22:43Z 258.2 2013-11-10T12:22:53Z 258.2 2013-11-10T12:22:54Z 256.1 2013-11-10T12:23:13Z 254.4 2013-11-10T12:23:23Z 252.7 2013-11-10T12:23:33Z 251 2013-11-10T12:23:43Z 250 2013-11-10T12:23:53Z 248.3 2013-11-10T12:24:03Z 248.3 2013-11-10T12:24:04Z 245.5 2013-11-10T12:24:23Z 243 2013-11-10T12:24:33Z 240.8 2013-11-10T12:24:43Z 239.2 2013-11-10T12:24:53Z 237.9 2013-11-10T12:25:03Z 235.9 2013-11-10T12:25:13Z 235.9 2013-11-10T12:25:14Z 232.8 2013-11-10T12:25:33Z 232.8 2013-11-10T12:25:43Z 233.7 2013-11-10T12:25:53Z 234.7 2013-11-10T12:26:03Z 235.2 2013-11-10T12:26:13Z 235.7 2013-11-10T12:26:23Z 235.7 2013-11-10T12:26:24Z 235.6 2013-11-10T12:26:43Z 236 2013-11-10T12:26:53Z 236.3 2013-11-10T12:27:03Z 235.7 2013-11-10T12:27:13Z 236 2013-11-10T12:27:23Z 235.9 2013-11-10T12:27:33Z 235.9 2013-11-10T12:27:34Z 236 2013-11-10T12:27:53Z 236.2 2013-11-10T12:28:03Z 236.4 2013-11-10T12:28:13Z 236.7 2013-11-10T12:28:23Z 236.5 2013-11-10T12:28:30Z