La sans raison 10 nov 2013 177.6 2013-11-10T08:46:29Z 177 2013-11-10T08:46:47Z 177 2013-11-10T08:46:54Z 177 2013-11-10T08:47:01Z 177 2013-11-10T08:47:09Z 177.5 2013-11-10T08:47:17Z 178 2013-11-10T08:47:23Z 178 2013-11-10T08:47:31Z 174.363632 2013-11-10T08:47:39Z 174.363632 2013-11-10T08:47:48Z 174.363632 2013-11-10T08:47:59Z 174.363632 2013-11-10T08:48:07Z 174.363632 2013-11-10T08:48:15Z 174.363632 2013-11-10T08:48:22Z 174.363632 2013-11-10T08:48:32Z 170.416672 2013-11-10T08:48:38Z 170.416672 2013-11-10T08:48:47Z 170.416672 2013-11-10T08:48:52Z 170.416672 2013-11-10T08:49:01Z 170.416672 2013-11-10T08:49:09Z 170.416672 2013-11-10T08:49:18Z 170.416672 2013-11-10T08:49:26Z 170.416672 2013-11-10T08:49:34Z 164.25 2013-11-10T08:49:42Z 164.25 2013-11-10T08:49:50Z 164.25 2013-11-10T08:49:57Z 164.25 2013-11-10T08:50:05Z 164.25 2013-11-10T08:50:12Z 164.25 2013-11-10T08:50:20Z 164.25 2013-11-10T08:50:28Z 170.833328 2013-11-10T08:50:36Z 170.833328 2013-11-10T08:50:44Z 170.833328 2013-11-10T08:50:52Z 170.833328 2013-11-10T08:50:59Z 170.833328 2013-11-10T08:51:06Z 170.833328 2013-11-10T08:51:14Z 170.833328 2013-11-10T08:51:22Z 170.833328 2013-11-10T08:51:28Z 171.75 2013-11-10T08:51:36Z 171.75 2013-11-10T08:51:44Z 171.75 2013-11-10T08:51:52Z 171.75 2013-11-10T08:52:00Z 171.75 2013-11-10T08:52:05Z 171.75 2013-11-10T08:52:14Z 171.75 2013-11-10T08:52:20Z 171.75 2013-11-10T08:52:28Z 173.75 2013-11-10T08:52:36Z 173.75 2013-11-10T08:52:44Z 173.75 2013-11-10T08:52:52Z 173.75 2013-11-10T08:53:00Z 173.75 2013-11-10T08:53:08Z 173.75 2013-11-10T08:53:16Z 173.75 2013-11-10T08:53:24Z 173.75 2013-11-10T08:53:31Z 160.083328 2013-11-10T08:53:39Z 160.083328 2013-11-10T08:53:47Z 160.083328 2013-11-10T08:53:55Z 160.083328 2013-11-10T08:54:03Z 160.083328 2013-11-10T08:54:11Z 160.083328 2013-11-10T08:54:18Z 160.083328 2013-11-10T08:54:26Z 160.083328 2013-11-10T08:54:34Z 155.166672 2013-11-10T08:54:42Z 155.166672 2013-11-10T08:54:48Z 155.166672 2013-11-10T08:54:55Z 155.166672 2013-11-10T08:55:01Z 155.166672 2013-11-10T08:55:08Z 155.166672 2013-11-10T08:55:14Z 155.166672 2013-11-10T08:55:22Z 155.166672 2013-11-10T08:55:30Z 152.916672 2013-11-10T08:55:40Z 152.916672 2013-11-10T08:55:48Z 152.916672 2013-11-10T08:55:53Z 152.916672 2013-11-10T08:56:01Z 152.916672 2013-11-10T08:56:10Z 152.916672 2013-11-10T08:56:19Z 152.916672 2013-11-10T08:56:28Z 152.416672 2013-11-10T08:56:36Z 152.416672 2013-11-10T08:56:43Z 152.416672 2013-11-10T08:56:49Z 152.416672 2013-11-10T08:57:00Z 152.416672 2013-11-10T08:57:09Z 152.416672 2013-11-10T08:57:17Z 152.416672 2013-11-10T08:57:26Z 150.166672 2013-11-10T08:57:35Z 150.166672 2013-11-10T08:57:43Z 150.166672 2013-11-10T08:57:50Z 150.166672 2013-11-10T08:57:56Z 150.166672 2013-11-10T08:58:04Z 150.166672 2013-11-10T08:58:13Z 150.166672 2013-11-10T08:58:21Z 150.166672 2013-11-10T08:58:31Z 146.333328 2013-11-10T08:58:39Z 146.333328 2013-11-10T08:58:44Z 146.333328 2013-11-10T08:58:50Z 146.333328 2013-11-10T08:58:55Z 146.333328 2013-11-10T08:59:01Z 146.333328 2013-11-10T08:59:07Z 146.333328 2013-11-10T08:59:15Z 146.333328 2013-11-10T08:59:22Z 146.333328 2013-11-10T08:59:29Z 146.333328 2013-11-10T08:59:34Z 150.583328 2013-11-10T08:59:41Z 150.583328 2013-11-10T08:59:48Z 150.583328 2013-11-10T08:59:54Z 150.583328 2013-11-10T09:00:01Z 150.583328 2013-11-10T09:00:10Z 150.583328 2013-11-10T09:00:18Z 150.583328 2013-11-10T09:00:27Z 156.166672 2013-11-10T09:00:35Z 156.166672 2013-11-10T09:00:41Z 156.166672 2013-11-10T09:00:49Z 156.166672 2013-11-10T09:00:56Z 156.166672 2013-11-10T09:01:04Z 156.166672 2013-11-10T09:01:12Z 156.166672 2013-11-10T09:01:20Z 156.166672 2013-11-10T09:01:28Z 161.166672 2013-11-10T09:01:35Z 161.166672 2013-11-10T09:01:42Z 161.166672 2013-11-10T09:01:50Z 161.166672 2013-11-10T09:01:56Z 161.166672 2013-11-10T09:02:05Z 161.166672 2013-11-10T09:02:12Z 161.166672 2013-11-10T09:02:18Z 161.166672 2013-11-10T09:02:25Z 161.166672 2013-11-10T09:02:32Z 163.083328 2013-11-10T09:02:40Z 163.083328 2013-11-10T09:02:49Z 163.083328 2013-11-10T09:02:56Z 163.083328 2013-11-10T09:03:02Z 163.083328 2013-11-10T09:03:13Z 163.083328 2013-11-10T09:03:21Z 163.083328 2013-11-10T09:03:30Z 162.083328 2013-11-10T09:03:35Z 162.083328 2013-11-10T09:03:42Z 162.083328 2013-11-10T09:03:49Z 162.083328 2013-11-10T09:03:56Z 162.083328 2013-11-10T09:04:01Z 162.083328 2013-11-10T09:04:10Z 162.083328 2013-11-10T09:04:17Z 162.083328 2013-11-10T09:04:24Z 162.083328 2013-11-10T09:04:31Z 158 2013-11-10T09:04:39Z 158 2013-11-10T09:04:47Z 158 2013-11-10T09:04:54Z 158 2013-11-10T09:05:01Z 158 2013-11-10T09:05:09Z 158 2013-11-10T09:05:14Z 158 2013-11-10T09:05:20Z 158 2013-11-10T09:05:29Z 159.583328 2013-11-10T09:05:35Z 159.583328 2013-11-10T09:05:42Z 159.583328 2013-11-10T09:05:49Z 159.583328 2013-11-10T09:05:56Z 159.583328 2013-11-10T09:06:02Z 159.583328 2013-11-10T09:06:08Z 159.583328 2013-11-10T09:06:16Z 159.583328 2013-11-10T09:06:25Z 159.583328 2013-11-10T09:06:30Z 153.909088 2013-11-10T09:06:40Z 153.909088 2013-11-10T09:06:46Z 153.909088 2013-11-10T09:06:56Z 153.909088 2013-11-10T09:07:04Z 153.909088 2013-11-10T09:07:14Z 153.909088 2013-11-10T09:07:20Z 153.909088 2013-11-10T09:07:30Z 156.333328 2013-11-10T09:07:39Z 156.333328 2013-11-10T09:07:44Z 156.333328 2013-11-10T09:07:52Z 156.333328 2013-11-10T09:08:01Z 156.333328 2013-11-10T09:08:09Z 156.333328 2013-11-10T09:08:17Z 156.333328 2013-11-10T09:08:26Z 153.166672 2013-11-10T09:08:37Z 153.166672 2013-11-10T09:08:48Z 153.166672 2013-11-10T09:08:56Z 153.166672 2013-11-10T09:09:02Z 153.166672 2013-11-10T09:09:09Z 153.166672 2013-11-10T09:09:16Z 153.166672 2013-11-10T09:09:27Z 149.166672 2013-11-10T09:09:36Z 149.166672 2013-11-10T09:09:48Z 149.166672 2013-11-10T09:09:57Z 149.166672 2013-11-10T09:10:14Z 149.166672 2013-11-10T09:10:25Z 145.25 2013-11-10T09:10:40Z 145.25 2013-11-10T09:10:49Z 145.25 2013-11-10T09:10:56Z 145.25 2013-11-10T09:11:01Z 145.25 2013-11-10T09:11:09Z 145.25 2013-11-10T09:11:17Z 145.25 2013-11-10T09:11:26Z 141.416672 2013-11-10T09:11:37Z 141.416672 2013-11-10T09:11:46Z 141.416672 2013-11-10T09:11:52Z 141.416672 2013-11-10T09:11:59Z 141.416672 2013-11-10T09:12:05Z 141.416672 2013-11-10T09:12:11Z 141.416672 2013-11-10T09:12:18Z 141.416672 2013-11-10T09:12:26Z 141.416672 2013-11-10T09:12:32Z 129.25 2013-11-10T09:12:38Z 129.25 2013-11-10T09:12:46Z 129.25 2013-11-10T09:12:53Z 129.25 2013-11-10T09:12:59Z 129.25 2013-11-10T09:13:05Z 129.25 2013-11-10T09:13:12Z 129.25 2013-11-10T09:13:20Z 129.25 2013-11-10T09:13:28Z 112.083336 2013-11-10T09:13:36Z 112.083336 2013-11-10T09:13:41Z 112.083336 2013-11-10T09:13:50Z 112.083336 2013-11-10T09:13:56Z 112.083336 2013-11-10T09:14:02Z 112.083336 2013-11-10T09:14:12Z 112.083336 2013-11-10T09:14:18Z 112.083336 2013-11-10T09:14:27Z 101.5 2013-11-10T09:14:35Z 101.5 2013-11-10T09:14:42Z 101.5 2013-11-10T09:14:51Z 101.5 2013-11-10T09:15:00Z 101.5 2013-11-10T09:15:05Z 101.5 2013-11-10T09:15:10Z 101.5 2013-11-10T09:15:19Z 101.5 2013-11-10T09:15:25Z 101.5 2013-11-10T09:15:30Z 108.25 2013-11-10T09:15:36Z 108.25 2013-11-10T09:15:44Z 108.25 2013-11-10T09:15:52Z 108.25 2013-11-10T09:15:58Z 108.25 2013-11-10T09:16:03Z 108.25 2013-11-10T09:16:13Z 108.25 2013-11-10T09:16:21Z 108.25 2013-11-10T09:16:26Z 108.25 2013-11-10T09:16:33Z 113.083336 2013-11-10T09:16:41Z 113.083336 2013-11-10T09:16:51Z 113.083336 2013-11-10T09:16:59Z 113.083336 2013-11-10T09:17:07Z 113.083336 2013-11-10T09:17:13Z 113.083336 2013-11-10T09:17:20Z 113.083336 2013-11-10T09:17:25Z 113.083336 2013-11-10T09:17:33Z 113.833336 2013-11-10T09:17:41Z 113.833336 2013-11-10T09:17:50Z 113.833336 2013-11-10T09:17:55Z 113.833336 2013-11-10T09:18:02Z 113.833336 2013-11-10T09:18:10Z 113.833336 2013-11-10T09:18:19Z 113.833336 2013-11-10T09:18:29Z 119.916664 2013-11-10T09:18:35Z 119.916664 2013-11-10T09:18:41Z 119.916664 2013-11-10T09:18:46Z 119.916664 2013-11-10T09:18:52Z 119.916664 2013-11-10T09:18:58Z 119.916664 2013-11-10T09:19:05Z 119.916664 2013-11-10T09:19:12Z 119.916664 2013-11-10T09:19:20Z 119.916664 2013-11-10T09:19:28Z 123.166664 2013-11-10T09:19:35Z 123.166664 2013-11-10T09:19:40Z 123.166664 2013-11-10T09:19:50Z 123.166664 2013-11-10T09:19:58Z 123.166664 2013-11-10T09:20:06Z 123.166664 2013-11-10T09:20:14Z 123.166664 2013-11-10T09:20:19Z 123.166664 2013-11-10T09:20:28Z 124.75 2013-11-10T09:20:35Z 124.75 2013-11-10T09:20:41Z 124.75 2013-11-10T09:20:47Z 124.75 2013-11-10T09:20:54Z 124.75 2013-11-10T09:21:01Z 124.75 2013-11-10T09:21:07Z 124.75 2013-11-10T09:21:13Z 124.75 2013-11-10T09:21:21Z 124.75 2013-11-10T09:21:31Z 125.333336 2013-11-10T09:21:41Z 125.333336 2013-11-10T09:21:48Z 125.333336 2013-11-10T09:21:57Z 125.333336 2013-11-10T09:22:03Z 125.333336 2013-11-10T09:22:12Z 125.333336 2013-11-10T09:22:18Z 125.333336 2013-11-10T09:22:27Z 124.666664 2013-11-10T09:22:35Z 124.666664 2013-11-10T09:22:42Z 124.666664 2013-11-10T09:22:51Z 124.666664 2013-11-10T09:22:58Z 124.666664 2013-11-10T09:23:04Z 124.666664 2013-11-10T09:23:12Z 124.666664 2013-11-10T09:23:21Z 124.666664 2013-11-10T09:23:31Z 117.166664 2013-11-10T09:23:37Z 117.166664 2013-11-10T09:23:46Z 117.166664 2013-11-10T09:23:53Z 117.166664 2013-11-10T09:24:02Z 117.166664 2013-11-10T09:24:13Z 117.166664 2013-11-10T09:24:19Z 117.166664 2013-11-10T09:24:25Z 117.166664 2013-11-10T09:24:33Z 114.833336 2013-11-10T09:24:44Z 114.833336 2013-11-10T09:24:50Z 114.833336 2013-11-10T09:24:56Z 114.833336 2013-11-10T09:25:03Z 114.833336 2013-11-10T09:25:11Z 114.833336 2013-11-10T09:25:21Z 114.833336 2013-11-10T09:25:32Z 119.25 2013-11-10T09:25:38Z 119.25 2013-11-10T09:25:51Z 119.25 2013-11-10T09:25:59Z 119.25 2013-11-10T09:26:07Z 119.25 2013-11-10T09:26:16Z 119.25 2013-11-10T09:26:25Z 119.25 2013-11-10T09:26:32Z 121.916664 2013-11-10T09:26:40Z 121.916664 2013-11-10T09:26:48Z 121.916664 2013-11-10T09:26:56Z 121.916664 2013-11-10T09:27:05Z 121.916664 2013-11-10T09:27:12Z 121.916664 2013-11-10T09:27:19Z 121.916664 2013-11-10T09:27:27Z 133.666672 2013-11-10T09:27:35Z 133.666672 2013-11-10T09:27:41Z 133.666672 2013-11-10T09:27:47Z 133.666672 2013-11-10T09:27:53Z 133.666672 2013-11-10T09:28:01Z 133.666672 2013-11-10T09:28:08Z 133.666672 2013-11-10T09:28:16Z 133.666672 2013-11-10T09:28:21Z 133.666672 2013-11-10T09:28:28Z 133.666672 2013-11-10T09:28:34Z 151.333328 2013-11-10T09:28:41Z 151.333328 2013-11-10T09:28:49Z 151.333328 2013-11-10T09:28:57Z 151.333328 2013-11-10T09:29:05Z 151.333328 2013-11-10T09:29:13Z 151.333328 2013-11-10T09:29:21Z 151.333328 2013-11-10T09:29:29Z 151.333328 2013-11-10T09:29:34Z 151.583328 2013-11-10T09:29:39Z 151.583328 2013-11-10T09:29:46Z 151.583328 2013-11-10T09:29:55Z 151.583328 2013-11-10T09:30:02Z 151.583328 2013-11-10T09:30:10Z 151.583328 2013-11-10T09:30:18Z 151.583328 2013-11-10T09:30:28Z 140.083328 2013-11-10T09:30:38Z 140.083328 2013-11-10T09:30:45Z 140.083328 2013-11-10T09:30:53Z 140.083328 2013-11-10T09:30:59Z 140.083328 2013-11-10T09:31:08Z 140.083328 2013-11-10T09:31:16Z 140.083328 2013-11-10T09:31:23Z 140.083328 2013-11-10T09:31:30Z 123.5 2013-11-10T09:31:38Z 123.5 2013-11-10T09:31:46Z 123.5 2013-11-10T09:31:51Z 123.5 2013-11-10T09:32:01Z 123.5 2013-11-10T09:32:09Z 123.5 2013-11-10T09:32:18Z 123.5 2013-11-10T09:32:24Z 123.5 2013-11-10T09:32:32Z 119 2013-11-10T09:32:38Z 119 2013-11-10T09:32:44Z 119 2013-11-10T09:32:51Z 119 2013-11-10T09:32:58Z 119 2013-11-10T09:33:08Z 119 2013-11-10T09:33:14Z 119 2013-11-10T09:33:23Z 119 2013-11-10T09:33:29Z 108.166664 2013-11-10T09:33:35Z 108.166664 2013-11-10T09:33:44Z 108.166664 2013-11-10T09:33:53Z 108.166664 2013-11-10T09:34:02Z 108.166664 2013-11-10T09:34:13Z 108.166664 2013-11-10T09:34:21Z 108.166664 2013-11-10T09:34:27Z 108.166664 2013-11-10T09:34:33Z 102.25 2013-11-10T09:34:40Z 102.25 2013-11-10T09:34:48Z 102.25 2013-11-10T09:34:56Z 102.25 2013-11-10T09:35:02Z 102.25 2013-11-10T09:35:10Z 102.25 2013-11-10T09:35:19Z 102.25 2013-11-10T09:35:26Z 100 2013-11-10T09:35:35Z 100 2013-11-10T09:35:43Z 100 2013-11-10T09:35:54Z 100 2013-11-10T09:35:59Z 100 2013-11-10T09:36:04Z 100 2013-11-10T09:36:11Z 100 2013-11-10T09:36:19Z 100 2013-11-10T09:36:28Z 99.900002 2013-11-10T09:36:39Z 99.900002 2013-11-10T09:36:45Z 99.900002 2013-11-10T09:36:56Z 99.900002 2013-11-10T09:37:04Z 99.900002 2013-11-10T09:37:10Z 99.900002 2013-11-10T09:37:19Z 99.900002 2013-11-10T09:37:27Z 101.166664 2013-11-10T09:37:35Z 101.166664 2013-11-10T09:37:43Z 101.166664 2013-11-10T09:37:48Z 101.166664 2013-11-10T09:37:56Z 101.166664 2013-11-10T09:38:04Z 101.166664 2013-11-10T09:38:13Z 101.166664 2013-11-10T09:38:20Z 101.166664 2013-11-10T09:38:26Z 101.166664 2013-11-10T09:38:33Z 113.583336 2013-11-10T09:38:38Z 113.583336 2013-11-10T09:38:46Z 113.583336 2013-11-10T09:38:52Z 113.583336 2013-11-10T09:39:00Z 113.583336 2013-11-10T09:39:08Z 113.583336 2013-11-10T09:39:15Z 113.583336 2013-11-10T09:39:23Z 113.583336 2013-11-10T09:39:31Z 119.615387 2013-11-10T09:39:38Z 119.615387 2013-11-10T09:39:44Z 119.615387 2013-11-10T09:39:51Z 119.615387 2013-11-10T09:39:59Z 119.615387 2013-11-10T09:40:04Z 119.615387 2013-11-10T09:40:11Z 119.615387 2013-11-10T09:40:19Z 119.615387 2013-11-10T09:40:26Z 119.615387 2013-11-10T09:40:34Z 106.5 2013-11-10T09:40:43Z 106.5 2013-11-10T09:40:51Z 106.5 2013-11-10T09:41:00Z 106.5 2013-11-10T09:41:08Z 106.5 2013-11-10T09:41:17Z 106.5 2013-11-10T09:41:26Z 106.5 2013-11-10T09:41:32Z 108.5 2013-11-10T09:41:42Z 108.5 2013-11-10T09:41:50Z 108.5 2013-11-10T09:41:59Z 108.5 2013-11-10T09:42:09Z 108.5 2013-11-10T09:42:14Z 108.5 2013-11-10T09:42:20Z 108.5 2013-11-10T09:42:30Z 117.416664 2013-11-10T09:42:38Z 117.416664 2013-11-10T09:42:43Z 117.416664 2013-11-10T09:42:49Z 117.416664 2013-11-10T09:42:56Z 117.416664 2013-11-10T09:43:02Z 117.416664 2013-11-10T09:43:07Z 117.416664 2013-11-10T09:43:14Z 117.416664 2013-11-10T09:43:22Z 117.416664 2013-11-10T09:43:32Z 121.25 2013-11-10T09:43:40Z 121.25 2013-11-10T09:43:48Z 121.25 2013-11-10T09:43:56Z 121.25 2013-11-10T09:44:06Z 121.25 2013-11-10T09:44:14Z 121.25 2013-11-10T09:44:23Z 121.25 2013-11-10T09:44:29Z 121.25 2013-11-10T09:44:35Z 136.166672 2013-11-10T09:44:41Z 136.166672 2013-11-10T09:44:49Z 136.166672 2013-11-10T09:44:59Z 136.166672 2013-11-10T09:45:07Z 136.166672 2013-11-10T09:45:15Z 136.166672 2013-11-10T09:45:23Z 136.166672 2013-11-10T09:45:32Z 139.666672 2013-11-10T09:45:41Z 139.666672 2013-11-10T09:45:48Z 139.666672 2013-11-10T09:45:55Z 139.666672 2013-11-10T09:46:01Z 139.666672 2013-11-10T09:46:07Z 139.666672 2013-11-10T09:46:15Z 139.666672 2013-11-10T09:46:21Z 139.666672 2013-11-10T09:46:29Z 140.25 2013-11-10T09:46:38Z 140.25 2013-11-10T09:46:45Z 140.25 2013-11-10T09:46:53Z 140.25 2013-11-10T09:46:59Z 140.25 2013-11-10T09:47:05Z 140.25 2013-11-10T09:47:12Z 140.25 2013-11-10T09:47:20Z 140.25 2013-11-10T09:47:29Z 135.333328 2013-11-10T09:47:37Z 135.333328 2013-11-10T09:47:45Z 135.333328 2013-11-10T09:47:53Z 135.333328 2013-11-10T09:47:59Z 135.333328 2013-11-10T09:48:05Z 135.333328 2013-11-10T09:48:13Z 135.333328 2013-11-10T09:48:18Z 135.333328 2013-11-10T09:48:26Z 135.333328 2013-11-10T09:48:34Z 121.166664 2013-11-10T09:48:42Z 121.166664 2013-11-10T09:48:48Z 121.166664 2013-11-10T09:48:54Z 121.166664 2013-11-10T09:49:01Z 121.166664 2013-11-10T09:49:10Z 121.166664 2013-11-10T09:49:21Z 121.166664 2013-11-10T09:49:27Z 121.166664 2013-11-10T09:49:33Z 119.666664 2013-11-10T09:49:39Z 119.666664 2013-11-10T09:49:45Z 119.666664 2013-11-10T09:49:53Z 119.666664 2013-11-10T09:50:03Z 119.666664 2013-11-10T09:50:09Z 119.666664 2013-11-10T09:50:15Z 119.666664 2013-11-10T09:50:21Z 119.666664 2013-11-10T09:50:27Z 119.666664 2013-11-10T09:50:34Z 117.5 2013-11-10T09:50:40Z 117.5 2013-11-10T09:50:46Z 117.5 2013-11-10T09:50:57Z 117.5 2013-11-10T09:51:04Z 117.5 2013-11-10T09:51:15Z 117.5 2013-11-10T09:51:30Z 109.75 2013-11-10T09:51:40Z 109.75 2013-11-10T09:51:51Z 109.75 2013-11-10T09:52:06Z 109.75 2013-11-10T09:52:16Z 109.75 2013-11-10T09:52:23Z 109.75 2013-11-10T09:52:33Z 118.833336 2013-11-10T09:52:46Z 118.833336 2013-11-10T09:53:00Z 118.833336 2013-11-10T09:53:09Z 118.833336 2013-11-10T09:53:16Z 118.833336 2013-11-10T09:53:26Z 118.833336 2013-11-10T09:53:35Z 134.75 2013-11-10T09:53:41Z 134.75 2013-11-10T09:53:47Z 134.75 2013-11-10T09:53:56Z 134.75 2013-11-10T09:54:01Z 134.75 2013-11-10T09:54:09Z 134.75 2013-11-10T09:54:14Z 134.75 2013-11-10T09:54:24Z 134.75 2013-11-10T09:54:32Z 138.833328 2013-11-10T09:54:41Z 138.833328 2013-11-10T09:54:50Z 138.833328 2013-11-10T09:54:57Z 138.833328 2013-11-10T09:55:03Z 138.833328 2013-11-10T09:55:12Z 138.833328 2013-11-10T09:55:19Z 138.833328 2013-11-10T09:55:26Z 138.833328 2013-11-10T09:55:34Z 143.5 2013-11-10T09:55:42Z 143.5 2013-11-10T09:55:50Z 143.5 2013-11-10T09:55:55Z 143.5 2013-11-10T09:56:00Z 143.5 2013-11-10T09:56:07Z 143.5 2013-11-10T09:56:16Z 143.5 2013-11-10T09:56:23Z 143.5 2013-11-10T09:56:31Z 149.083328 2013-11-10T09:56:37Z 149.083328 2013-11-10T09:56:43Z 149.083328 2013-11-10T09:56:51Z 149.083328 2013-11-10T09:56:59Z 149.083328 2013-11-10T09:57:06Z 149.083328 2013-11-10T09:57:14Z 149.083328 2013-11-10T09:57:20Z 149.083328 2013-11-10T09:57:26Z 149.083328 2013-11-10T09:57:34Z 153.083328 2013-11-10T09:57:42Z 153.083328 2013-11-10T09:57:49Z 153.083328 2013-11-10T09:57:55Z 153.083328 2013-11-10T09:58:01Z 153.083328 2013-11-10T09:58:11Z 153.083328 2013-11-10T09:58:21Z 153.083328 2013-11-10T09:58:28Z 154.5 2013-11-10T09:58:36Z 154.5 2013-11-10T09:58:42Z 154.5 2013-11-10T09:58:51Z 154.5 2013-11-10T09:58:58Z 154.5 2013-11-10T09:59:06Z 154.5 2013-11-10T09:59:13Z 154.5 2013-11-10T09:59:22Z 154.5 2013-11-10T09:59:31Z 153.833328 2013-11-10T09:59:39Z 153.833328 2013-11-10T09:59:46Z 153.833328 2013-11-10T09:59:54Z 153.833328 2013-11-10T10:00:02Z 153.833328 2013-11-10T10:00:08Z 153.833328 2013-11-10T10:00:16Z 153.833328 2013-11-10T10:00:25Z 153.833328 2013-11-10T10:00:32Z 140.909088 2013-11-10T10:00:39Z 140.909088 2013-11-10T10:00:45Z 140.909088 2013-11-10T10:00:54Z 140.909088 2013-11-10T10:01:02Z 140.909088 2013-11-10T10:01:10Z 140.909088 2013-11-10T10:01:16Z 140.909088 2013-11-10T10:01:22Z 140.909088 2013-11-10T10:01:28Z 140.909088 2013-11-10T10:01:35Z 145.25 2013-11-10T10:01:44Z 145.25 2013-11-10T10:01:50Z 145.25 2013-11-10T10:01:57Z 145.25 2013-11-10T10:02:06Z 145.25 2013-11-10T10:02:11Z 145.25 2013-11-10T10:02:17Z 145.25 2013-11-10T10:02:24Z 145.25 2013-11-10T10:02:33Z 145.166672 2013-11-10T10:02:38Z 145.166672 2013-11-10T10:02:46Z 145.166672 2013-11-10T10:02:51Z 145.166672 2013-11-10T10:02:56Z 145.166672 2013-11-10T10:03:04Z 145.166672 2013-11-10T10:03:10Z 145.166672 2013-11-10T10:03:20Z 145.166672 2013-11-10T10:03:25Z 145.166672 2013-11-10T10:03:32Z 145.416672 2013-11-10T10:03:40Z 145.416672 2013-11-10T10:03:48Z 145.416672 2013-11-10T10:03:53Z 145.416672 2013-11-10T10:04:03Z 145.416672 2013-11-10T10:04:10Z 145.416672 2013-11-10T10:04:15Z 145.416672 2013-11-10T10:04:22Z 145.416672 2013-11-10T10:04:29Z 145.416672 2013-11-10T10:04:35Z 144.083328 2013-11-10T10:04:47Z 144.083328 2013-11-10T10:04:56Z 144.083328 2013-11-10T10:05:05Z 144.083328 2013-11-10T10:05:14Z 144.083328 2013-11-10T10:05:20Z 144.083328 2013-11-10T10:05:28Z 144.72728 2013-11-10T10:05:39Z 144.72728 2013-11-10T10:06:07Z 144.72728 2013-11-10T10:06:15Z 144.72728 2013-11-10T10:06:22Z 144.72728 2013-11-10T10:06:29Z 148.5 2013-11-10T10:06:37Z 148.5 2013-11-10T10:06:43Z 148.5 2013-11-10T10:06:49Z 148.5 2013-11-10T10:06:55Z 148.5 2013-11-10T10:07:01Z 148.5 2013-11-10T10:07:08Z 148.5 2013-11-10T10:07:14Z 148.5 2013-11-10T10:07:20Z 148.5 2013-11-10T10:07:28Z 148.5 2013-11-10T10:07:34Z 151.083328 2013-11-10T10:07:40Z 151.083328 2013-11-10T10:07:46Z 151.083328 2013-11-10T10:07:53Z 151.083328 2013-11-10T10:08:03Z 151.083328 2013-11-10T10:08:08Z 151.083328 2013-11-10T10:08:18Z 151.083328 2013-11-10T10:08:23Z 147.833328 2013-11-10T10:08:36Z 147.833328 2013-11-10T10:08:49Z 147.833328 2013-11-10T10:08:56Z 147.833328 2013-11-10T10:09:05Z 147.833328 2013-11-10T10:09:12Z 147.833328 2013-11-10T10:09:22Z 147.833328 2013-11-10T10:09:27Z 147.833328 2013-11-10T10:09:35Z 148.416672 2013-11-10T10:09:40Z 148.416672 2013-11-10T10:09:47Z 148.416672 2013-11-10T10:09:56Z 148.416672 2013-11-10T10:10:03Z 148.416672 2013-11-10T10:10:08Z 148.416672 2013-11-10T10:10:18Z 148.416672 2013-11-10T10:10:23Z 148.600006 2013-11-10T10:10:41Z 148.600006 2013-11-10T10:10:47Z 148.600006 2013-11-10T10:10:57Z 148.600006 2013-11-10T10:11:06Z 148.600006 2013-11-10T10:11:12Z 148.600006 2013-11-10T10:11:17Z 148.600006 2013-11-10T10:11:24Z 148.600006 2013-11-10T10:11:31Z 150.25 2013-11-10T10:11:37Z 150.25 2013-11-10T10:11:44Z 150.25 2013-11-10T10:11:52Z 150.25 2013-11-10T10:13:02Z 150.25 2013-11-10T10:13:13Z 150.25 2013-11-10T10:13:26Z 150.25 2013-11-10T10:13:32Z 156 2013-11-10T10:13:40Z 156 2013-11-10T10:13:46Z 156 2013-11-10T10:13:54Z 156 2013-11-10T10:14:01Z 156 2013-11-10T10:14:08Z 156 2013-11-10T10:14:15Z 156 2013-11-10T10:14:21Z 156 2013-11-10T10:14:27Z 156 2013-11-10T10:14:34Z 150.5 2013-11-10T10:14:41Z 150.5 2013-11-10T10:14:50Z 150.5 2013-11-10T10:14:56Z 150.5 2013-11-10T10:15:04Z 150.5 2013-11-10T10:15:13Z 150.5 2013-11-10T10:15:21Z 150.5 2013-11-10T10:15:26Z 146.25 2013-11-10T10:15:36Z 146.25 2013-11-10T10:15:43Z 146.25 2013-11-10T10:15:52Z 146.25 2013-11-10T10:15:59Z 146.25 2013-11-10T10:16:05Z 146.25 2013-11-10T10:16:11Z 146.25 2013-11-10T10:16:16Z 146.25 2013-11-10T10:16:25Z 146.25 2013-11-10T10:16:33Z 147 2013-11-10T10:16:38Z 147 2013-11-10T10:16:47Z 147 2013-11-10T10:16:56Z 147 2013-11-10T10:17:04Z 147 2013-11-10T10:17:12Z 147 2013-11-10T10:17:18Z 147 2013-11-10T10:17:26Z 147 2013-11-10T10:17:31Z 152.416672 2013-11-10T10:18:03Z 152.416672 2013-11-10T10:18:08Z 152.416672 2013-11-10T10:18:18Z 152.416672 2013-11-10T10:18:23Z 152.416672 2013-11-10T10:18:30Z 154 2013-11-10T10:18:38Z 154 2013-11-10T10:18:45Z 154 2013-11-10T10:18:52Z 154 2013-11-10T10:19:01Z 154 2013-11-10T10:19:09Z 154 2013-11-10T10:19:16Z 173.2 2013-11-10T10:19:40Z 166.9 2013-11-10T10:19:52Z 167.4 2013-11-10T10:19:58Z 168.1 2013-11-10T10:20:05Z 167.6 2013-11-10T10:20:14Z 167.4 2013-11-10T10:20:20Z 167.7 2013-11-10T10:20:28Z 161 2013-11-10T10:20:37Z 161 2013-11-10T10:20:45Z 161 2013-11-10T10:20:52Z 161 2013-11-10T10:20:58Z 161 2013-11-10T10:21:06Z 161 2013-11-10T10:21:16Z 161 2013-11-10T10:21:32Z 165 2013-11-10T10:21:41Z 165 2013-11-10T10:21:58Z 165 2013-11-10T10:22:05Z 165 2013-11-10T10:22:21Z 165 2013-11-10T10:22:30Z 172.7 2013-11-10T10:22:36Z 172.8 2013-11-10T10:22:42Z 173 2013-11-10T10:22:51Z 172.9 2013-11-10T10:22:58Z 173 2013-11-10T10:23:04Z 173 2013-11-10T10:23:10Z 173 2013-11-10T10:23:16Z 173.2 2013-11-10T10:23:24Z 173.7 2013-11-10T10:23:32Z 160.75 2013-11-10T10:23:40Z 160.75 2013-11-10T10:23:46Z 160.75 2013-11-10T10:23:54Z 160.75 2013-11-10T10:24:02Z 160.75 2013-11-10T10:24:08Z 160.75 2013-11-10T10:24:20Z 160.75 2013-11-10T10:24:27Z 160.75 2013-11-10T10:24:35Z 162.399994 2013-11-10T10:24:43Z 162.399994 2013-11-10T10:24:52Z 162.399994 2013-11-10T10:25:00Z 162.399994 2013-11-10T10:25:09Z 162.399994 2013-11-10T10:25:20Z 162.399994 2013-11-10T10:25:26Z 162.399994 2013-11-10T10:25:33Z 164 2013-11-10T10:25:41Z 164 2013-11-10T10:25:50Z 164 2013-11-10T10:25:57Z 164 2013-11-10T10:26:05Z 164 2013-11-10T10:26:11Z 164 2013-11-10T10:26:17Z 164 2013-11-10T10:26:24Z 164 2013-11-10T10:26:34Z 171.583328 2013-11-10T10:26:39Z 171.583328 2013-11-10T10:26:47Z 171.583328 2013-11-10T10:26:56Z 171.583328 2013-11-10T10:27:02Z 171.583328 2013-11-10T10:27:09Z 171.583328 2013-11-10T10:27:15Z 171.583328 2013-11-10T10:27:21Z 171.583328 2013-11-10T10:27:29Z 169.25 2013-11-10T10:27:38Z 169.25 2013-11-10T10:27:46Z 169.25 2013-11-10T10:27:53Z 169.25 2013-11-10T10:27:59Z 169.25 2013-11-10T10:28:06Z 169.25 2013-11-10T10:28:18Z 169.25 2013-11-10T10:28:26Z 169.25 2013-11-10T10:28:34Z 172.75 2013-11-10T10:28:41Z 172.75 2013-11-10T10:28:47Z 172.75 2013-11-10T10:28:53Z 172.75 2013-11-10T10:29:00Z 172.75 2013-11-10T10:29:07Z 172.75 2013-11-10T10:29:13Z 172.75 2013-11-10T10:29:19Z 172.75 2013-11-10T10:29:25Z 175.583328 2013-11-10T10:29:38Z