Vélo entre Lavaur, Graulhet et Puylaurens 156.83 2013-11-09T08:40:37Z 155.87 2013-11-09T08:40:45Z 154.91 2013-11-09T08:40:55Z 154.91 2013-11-09T08:41:04Z 154.91 2013-11-09T08:41:14Z 152.51 2013-11-09T08:41:22Z 151.06 2013-11-09T08:41:29Z 150.58 2013-11-09T08:41:38Z 150.58 2013-11-09T08:41:47Z 149.62 2013-11-09T08:41:56Z 148.18 2013-11-09T08:42:06Z 147.22 2013-11-09T08:42:15Z 146.26 2013-11-09T08:42:22Z 146.26 2013-11-09T08:42:23Z 144.82 2013-11-09T08:42:45Z 144.34 2013-11-09T08:42:51Z 144.34 2013-11-09T08:42:54Z 144.82 2013-11-09T08:43:01Z 144.34 2013-11-09T08:43:09Z 144.34 2013-11-09T08:43:17Z 144.34 2013-11-09T08:43:26Z 144.34 2013-11-09T08:43:36Z 143.85 2013-11-09T08:43:43Z 142.89 2013-11-09T08:43:52Z 142.89 2013-11-09T08:44:02Z 142.41 2013-11-09T08:44:13Z 142.89 2013-11-09T08:44:25Z 142.89 2013-11-09T08:44:35Z 142.41 2013-11-09T08:44:43Z 141.93 2013-11-09T08:44:53Z 142.41 2013-11-09T08:45:03Z 141.45 2013-11-09T08:45:13Z 141.93 2013-11-09T08:45:23Z 141.93 2013-11-09T08:45:33Z 141.93 2013-11-09T08:45:43Z 141.93 2013-11-09T08:45:52Z 141.93 2013-11-09T08:46:01Z 143.37 2013-11-09T08:46:10Z 143.85 2013-11-09T08:46:18Z 144.34 2013-11-09T08:46:21Z 144.34 2013-11-09T08:46:22Z 144.82 2013-11-09T08:46:23Z 144.82 2013-11-09T08:46:24Z 145.3 2013-11-09T08:46:25Z 145.78 2013-11-09T08:46:26Z 146.26 2013-11-09T08:46:27Z 146.26 2013-11-09T08:46:28Z 146.74 2013-11-09T08:46:29Z 150.1 2013-11-09T08:46:37Z 152.51 2013-11-09T08:46:44Z 155.39 2013-11-09T08:46:52Z 156.83 2013-11-09T08:46:56Z 158.27 2013-11-09T08:47:02Z 159.72 2013-11-09T08:47:15Z 161.64 2013-11-09T08:47:28Z 162.6 2013-11-09T08:47:37Z 164.52 2013-11-09T08:47:47Z 166.45 2013-11-09T08:47:56Z 166.45 2013-11-09T08:47:58Z 169.33 2013-11-09T08:48:08Z 170.77 2013-11-09T08:48:15Z 173.66 2013-11-09T08:48:23Z 175.1 2013-11-09T08:48:26Z 177.02 2013-11-09T08:48:34Z 179.9 2013-11-09T08:48:43Z 182.79 2013-11-09T08:48:52Z 185.19 2013-11-09T08:48:59Z 187.59 2013-11-09T08:49:07Z 190 2013-11-09T08:49:14Z 193.84 2013-11-09T08:49:24Z 195.77 2013-11-09T08:49:31Z 198.65 2013-11-09T08:49:38Z 200.57 2013-11-09T08:49:46Z 202.49 2013-11-09T08:49:56Z 202.98 2013-11-09T08:49:58Z 204.9 2013-11-09T08:50:05Z 206.82 2013-11-09T08:50:12Z 207.78 2013-11-09T08:50:21Z 208.26 2013-11-09T08:50:30Z 209.22 2013-11-09T08:50:37Z 210.19 2013-11-09T08:50:44Z 210.67 2013-11-09T08:50:52Z 211.63 2013-11-09T08:51:00Z 212.11 2013-11-09T08:51:09Z 212.59 2013-11-09T08:51:20Z 213.55 2013-11-09T08:51:32Z 214.03 2013-11-09T08:51:43Z 215.95 2013-11-09T08:51:53Z 218.36 2013-11-09T08:52:01Z 218.36 2013-11-09T08:52:02Z 220.28 2013-11-09T08:52:11Z 221.72 2013-11-09T08:52:16Z 224.61 2013-11-09T08:52:27Z 226.53 2013-11-09T08:52:37Z 228.93 2013-11-09T08:52:48Z 232.3 2013-11-09T08:52:57Z 232.78 2013-11-09T08:52:58Z 234.7 2013-11-09T08:53:08Z 236.62 2013-11-09T08:53:20Z 237.1 2013-11-09T08:53:28Z 236.62 2013-11-09T08:53:37Z 235.66 2013-11-09T08:53:46Z 234.22 2013-11-09T08:53:56Z 232.3 2013-11-09T08:54:05Z 228.93 2013-11-09T08:54:14Z 225.57 2013-11-09T08:54:20Z 222.68 2013-11-09T08:54:26Z 222.2 2013-11-09T08:54:27Z 218.84 2013-11-09T08:54:31Z 215.95 2013-11-09T08:54:40Z 215.95 2013-11-09T08:54:47Z 217.4 2013-11-09T08:54:54Z 219.32 2013-11-09T08:55:01Z 220.76 2013-11-09T08:55:08Z 222.68 2013-11-09T08:55:17Z 223.16 2013-11-09T08:55:26Z 222.68 2013-11-09T08:55:37Z 222.2 2013-11-09T08:55:46Z 219.8 2013-11-09T08:55:53Z 217.88 2013-11-09T08:56:04Z 218.36 2013-11-09T08:56:11Z 219.8 2013-11-09T08:56:20Z 222.2 2013-11-09T08:56:26Z 222.2 2013-11-09T08:56:27Z 222.2 2013-11-09T08:56:28Z 225.57 2013-11-09T08:56:37Z 226.53 2013-11-09T08:56:44Z 223.64 2013-11-09T08:56:51Z 222.68 2013-11-09T08:56:52Z 222.68 2013-11-09T08:56:53Z 219.32 2013-11-09T08:56:57Z 216.43 2013-11-09T08:57:00Z 216.91 2013-11-09T08:57:01Z 213.55 2013-11-09T08:57:05Z 210.19 2013-11-09T08:57:10Z 210.19 2013-11-09T08:57:11Z 210.19 2013-11-09T08:57:12Z 209.7 2013-11-09T08:57:13Z 209.22 2013-11-09T08:57:14Z 208.74 2013-11-09T08:57:15Z 209.22 2013-11-09T08:57:16Z 208.74 2013-11-09T08:57:17Z 209.22 2013-11-09T08:57:22Z 210.19 2013-11-09T08:57:28Z 210.19 2013-11-09T08:57:35Z 209.7 2013-11-09T08:57:37Z 208.74 2013-11-09T08:57:39Z 205.86 2013-11-09T08:57:47Z 204.42 2013-11-09T08:57:56Z 204.42 2013-11-09T08:58:02Z 206.34 2013-11-09T08:58:10Z 209.22 2013-11-09T08:58:18Z 210.19 2013-11-09T08:58:20Z 210.19 2013-11-09T08:58:21Z 213.07 2013-11-09T08:58:29Z 214.99 2013-11-09T08:58:37Z 216.43 2013-11-09T08:58:40Z 219.32 2013-11-09T08:58:47Z 221.24 2013-11-09T08:58:55Z 223.64 2013-11-09T08:59:03Z 223.64 2013-11-09T08:59:04Z 226.53 2013-11-09T08:59:14Z 227.97 2013-11-09T08:59:18Z 230.37 2013-11-09T08:59:27Z 232.78 2013-11-09T08:59:38Z 234.7 2013-11-09T08:59:42Z 236.62 2013-11-09T08:59:52Z 238.54 2013-11-09T09:00:00Z 240.95 2013-11-09T09:00:11Z 243.35 2013-11-09T09:00:22Z 245.27 2013-11-09T09:00:32Z 247.68 2013-11-09T09:00:41Z 250.56 2013-11-09T09:00:53Z 250.56 2013-11-09T09:01:02Z 250.08 2013-11-09T09:01:11Z 250.08 2013-11-09T09:01:19Z 250.08 2013-11-09T09:01:20Z 250.08 2013-11-09T09:01:21Z 249.6 2013-11-09T09:01:22Z 250.08 2013-11-09T09:01:23Z 249.6 2013-11-09T09:01:24Z 249.6 2013-11-09T09:01:25Z 249.6 2013-11-09T09:01:26Z 250.08 2013-11-09T09:01:27Z 249.6 2013-11-09T09:01:36Z 248.64 2013-11-09T09:01:42Z 248.16 2013-11-09T09:01:43Z 246.72 2013-11-09T09:01:47Z 246.23 2013-11-09T09:01:48Z 246.23 2013-11-09T09:01:49Z 245.75 2013-11-09T09:01:50Z 245.27 2013-11-09T09:01:51Z 244.79 2013-11-09T09:01:52Z 243.83 2013-11-09T09:01:53Z 243.35 2013-11-09T09:01:54Z 242.87 2013-11-09T09:01:55Z 242.87 2013-11-09T09:01:56Z 241.91 2013-11-09T09:01:57Z 241.91 2013-11-09T09:01:58Z 241.91 2013-11-09T09:01:59Z 241.43 2013-11-09T09:02:00Z 240.95 2013-11-09T09:02:01Z 240.47 2013-11-09T09:02:02Z 239.51 2013-11-09T09:02:05Z 239.51 2013-11-09T09:04:42Z 239.99 2013-11-09T09:04:43Z 239.02 2013-11-09T09:04:44Z 240.95 2013-11-09T09:04:45Z 240.95 2013-11-09T09:04:46Z 240.95 2013-11-09T09:04:47Z 243.83 2013-11-09T09:04:55Z 246.72 2013-11-09T09:05:03Z 249.12 2013-11-09T09:05:12Z 251.52 2013-11-09T09:05:23Z 252.96 2013-11-09T09:05:29Z 253.44 2013-11-09T09:05:36Z 255.37 2013-11-09T09:05:43Z 257.29 2013-11-09T09:05:51Z 259.69 2013-11-09T09:06:01Z 261.14 2013-11-09T09:06:10Z 261.62 2013-11-09T09:06:20Z 262.1 2013-11-09T09:06:29Z 263.54 2013-11-09T09:06:38Z 267.38 2013-11-09T09:06:46Z 269.79 2013-11-09T09:06:54Z 270.27 2013-11-09T09:07:02Z 270.75 2013-11-09T09:07:10Z 269.31 2013-11-09T09:07:18Z 268.35 2013-11-09T09:07:26Z 265.94 2013-11-09T09:07:31Z 264.5 2013-11-09T09:07:33Z 264.02 2013-11-09T09:07:34Z 263.54 2013-11-09T09:07:35Z 260.17 2013-11-09T09:07:40Z 260.65 2013-11-09T09:07:41Z 257.29 2013-11-09T09:07:48Z 253.44 2013-11-09T09:07:52Z 250.08 2013-11-09T09:07:55Z 246.23 2013-11-09T09:07:58Z 242.39 2013-11-09T09:08:01Z 239.99 2013-11-09T09:08:05Z 239.99 2013-11-09T09:08:06Z 239.99 2013-11-09T09:08:07Z 240.47 2013-11-09T09:08:08Z 240.47 2013-11-09T09:08:09Z 240.47 2013-11-09T09:08:10Z 239.99 2013-11-09T09:08:11Z 240.47 2013-11-09T09:08:12Z 240.47 2013-11-09T09:08:20Z 240.95 2013-11-09T09:08:28Z 241.43 2013-11-09T09:08:35Z 240.95 2013-11-09T09:08:36Z 239.99 2013-11-09T09:08:45Z 239.51 2013-11-09T09:08:46Z 239.51 2013-11-09T09:08:47Z 239.51 2013-11-09T09:08:48Z 239.02 2013-11-09T09:08:49Z 239.02 2013-11-09T09:08:50Z 238.54 2013-11-09T09:08:51Z 238.54 2013-11-09T09:08:52Z 238.06 2013-11-09T09:08:53Z 238.06 2013-11-09T09:08:54Z 236.62 2013-11-09T09:09:02Z 235.66 2013-11-09T09:09:03Z 235.18 2013-11-09T09:09:04Z 234.7 2013-11-09T09:09:05Z 234.22 2013-11-09T09:09:06Z 233.26 2013-11-09T09:09:07Z 233.26 2013-11-09T09:09:08Z 231.81 2013-11-09T09:09:10Z 228.93 2013-11-09T09:09:13Z 227.97 2013-11-09T09:09:14Z 227.01 2013-11-09T09:09:15Z 226.05 2013-11-09T09:09:16Z 225.09 2013-11-09T09:09:17Z 225.09 2013-11-09T09:09:18Z 224.12 2013-11-09T09:09:19Z 223.16 2013-11-09T09:09:20Z 223.16 2013-11-09T09:09:21Z 222.2 2013-11-09T09:09:22Z 221.72 2013-11-09T09:09:24Z 220.76 2013-11-09T09:09:25Z 220.28 2013-11-09T09:09:26Z 220.28 2013-11-09T09:09:27Z 220.28 2013-11-09T09:09:28Z 219.8 2013-11-09T09:09:29Z 219.32 2013-11-09T09:09:30Z 218.36 2013-11-09T09:09:31Z 218.36 2013-11-09T09:09:32Z 216.91 2013-11-09T09:09:33Z 216.43 2013-11-09T09:09:34Z 215.47 2013-11-09T09:09:35Z 211.63 2013-11-09T09:09:39Z 211.15 2013-11-09T09:09:40Z 210.19 2013-11-09T09:09:41Z 208.74 2013-11-09T09:09:42Z 208.74 2013-11-09T09:09:43Z 207.3 2013-11-09T09:09:44Z 205.86 2013-11-09T09:09:45Z 205.38 2013-11-09T09:09:46Z 203.94 2013-11-09T09:09:47Z 203.46 2013-11-09T09:09:48Z 202.98 2013-11-09T09:09:49Z 202.49 2013-11-09T09:09:50Z 202.49 2013-11-09T09:09:51Z 203.46 2013-11-09T09:09:52Z 203.46 2013-11-09T09:09:53Z 204.42 2013-11-09T09:09:54Z 204.42 2013-11-09T09:09:55Z 204.9 2013-11-09T09:09:56Z 204.9 2013-11-09T09:09:57Z 204.9 2013-11-09T09:09:58Z 204.9 2013-11-09T09:09:59Z 204.9 2013-11-09T09:10:02Z 206.82 2013-11-09T09:10:08Z 207.78 2013-11-09T09:10:12Z 207.3 2013-11-09T09:10:13Z 209.22 2013-11-09T09:10:22Z 210.67 2013-11-09T09:10:29Z 211.63 2013-11-09T09:10:31Z 211.15 2013-11-09T09:10:32Z 213.55 2013-11-09T09:10:40Z 214.51 2013-11-09T09:10:47Z 214.51 2013-11-09T09:10:51Z 213.55 2013-11-09T09:10:53Z 213.07 2013-11-09T09:10:54Z 213.07 2013-11-09T09:10:56Z 211.15 2013-11-09T09:11:01Z 210.19 2013-11-09T09:11:02Z 210.19 2013-11-09T09:11:03Z 209.7 2013-11-09T09:11:04Z 208.74 2013-11-09T09:11:05Z 208.26 2013-11-09T09:11:06Z 207.3 2013-11-09T09:11:08Z 204.9 2013-11-09T09:11:11Z 203.46 2013-11-09T09:11:13Z 202.98 2013-11-09T09:11:14Z 202.01 2013-11-09T09:11:15Z 200.57 2013-11-09T09:11:16Z 200.57 2013-11-09T09:11:17Z 198.65 2013-11-09T09:11:20Z 196.25 2013-11-09T09:11:22Z 196.25 2013-11-09T09:11:23Z 195.28 2013-11-09T09:11:24Z 195.77 2013-11-09T09:11:25Z 195.28 2013-11-09T09:11:26Z 196.25 2013-11-09T09:11:27Z 196.73 2013-11-09T09:11:28Z 197.21 2013-11-09T09:11:29Z 197.21 2013-11-09T09:11:30Z 196.73 2013-11-09T09:11:31Z 197.21 2013-11-09T09:11:32Z 198.17 2013-11-09T09:11:37Z 199.13 2013-11-09T09:11:42Z 200.57 2013-11-09T09:11:49Z 200.57 2013-11-09T09:11:50Z 200.57 2013-11-09T09:11:51Z 201.53 2013-11-09T09:11:56Z 201.53 2013-11-09T09:11:57Z 202.98 2013-11-09T09:12:08Z 202.49 2013-11-09T09:12:09Z 202.49 2013-11-09T09:12:15Z 202.49 2013-11-09T09:12:16Z 200.09 2013-11-09T09:12:23Z 199.61 2013-11-09T09:12:24Z 199.13 2013-11-09T09:12:25Z 198.17 2013-11-09T09:12:26Z 198.17 2013-11-09T09:12:27Z 197.69 2013-11-09T09:12:28Z 195.77 2013-11-09T09:12:32Z 192.88 2013-11-09T09:12:36Z 191.92 2013-11-09T09:12:37Z 190.96 2013-11-09T09:12:38Z 188.08 2013-11-09T09:12:42Z 187.11 2013-11-09T09:12:43Z 187.11 2013-11-09T09:12:44Z 186.15 2013-11-09T09:12:45Z 185.67 2013-11-09T09:12:46Z 185.19 2013-11-09T09:12:47Z 184.23 2013-11-09T09:12:48Z 183.75 2013-11-09T09:12:49Z 183.75 2013-11-09T09:12:50Z 179.9 2013-11-09T09:12:54Z 179.42 2013-11-09T09:12:55Z 178.46 2013-11-09T09:12:56Z 177.98 2013-11-09T09:12:57Z 176.06 2013-11-09T09:12:58Z 175.58 2013-11-09T09:12:59Z 174.62 2013-11-09T09:13:00Z 173.66 2013-11-09T09:13:01Z 173.66 2013-11-09T09:13:02Z 170.77 2013-11-09T09:13:07Z 168.85 2013-11-09T09:13:10Z 166.45 2013-11-09T09:13:18Z 164.52 2013-11-09T09:13:27Z 161.64 2013-11-09T09:13:36Z 160.2 2013-11-09T09:13:42Z 160.2 2013-11-09T09:13:43Z 159.72 2013-11-09T09:13:44Z 159.72 2013-11-09T09:13:45Z 159.72 2013-11-09T09:13:46Z 158.75 2013-11-09T09:13:47Z 158.75 2013-11-09T09:13:48Z 158.27 2013-11-09T09:13:49Z 157.79 2013-11-09T09:13:50Z 157.31 2013-11-09T09:13:51Z 156.35 2013-11-09T09:13:52Z 155.87 2013-11-09T09:13:53Z 154.91 2013-11-09T09:13:54Z 154.43 2013-11-09T09:13:55Z 153.47 2013-11-09T09:13:56Z 148.66 2013-11-09T09:14:01Z 149.14 2013-11-09T09:14:02Z 147.7 2013-11-09T09:14:05Z 147.22 2013-11-09T09:14:12Z 148.66 2013-11-09T09:14:18Z 149.62 2013-11-09T09:14:25Z 149.14 2013-11-09T09:14:28Z 149.62 2013-11-09T09:14:36Z 150.1 2013-11-09T09:14:37Z 150.1 2013-11-09T09:14:38Z 149.62 2013-11-09T09:14:39Z 150.1 2013-11-09T09:14:40Z 149.62 2013-11-09T09:14:41Z 150.58 2013-11-09T09:14:48Z 151.54 2013-11-09T09:14:56Z 152.03 2013-11-09T09:14:58Z 151.06 2013-11-09T09:14:59Z 151.06 2013-11-09T09:15:00Z 151.54 2013-11-09T09:15:05Z 153.47 2013-11-09T09:15:10Z 153.47 2013-11-09T09:15:11Z 154.43 2013-11-09T09:15:12Z 154.43 2013-11-09T09:15:13Z 154.43 2013-11-09T09:15:14Z 154.43 2013-11-09T09:15:15Z 155.39 2013-11-09T09:15:16Z 157.31 2013-11-09T09:15:24Z 159.72 2013-11-09T09:15:32Z 161.16 2013-11-09T09:15:41Z 164.04 2013-11-09T09:15:51Z 165.48 2013-11-09T09:16:00Z 167.41 2013-11-09T09:16:10Z 170.29 2013-11-09T09:16:23Z 170.77 2013-11-09T09:16:26Z 171.25 2013-11-09T09:16:36Z 173.17 2013-11-09T09:16:46Z 174.62 2013-11-09T09:16:57Z 176.54 2013-11-09T09:17:02Z 178.94 2013-11-09T09:17:08Z 178.94 2013-11-09T09:17:09Z 181.35 2013-11-09T09:17:15Z 184.71 2013-11-09T09:17:24Z 187.11 2013-11-09T09:17:33Z 188.56 2013-11-09T09:17:39Z 189.52 2013-11-09T09:17:49Z 191.44 2013-11-09T09:17:59Z 193.36 2013-11-09T09:18:07Z 195.28 2013-11-09T09:18:16Z 197.21 2013-11-09T09:18:23Z 200.57 2013-11-09T09:18:31Z 202.98 2013-11-09T09:18:39Z 204.42 2013-11-09T09:18:46Z 206.82 2013-11-09T09:18:53Z 209.22 2013-11-09T09:19:02Z 211.63 2013-11-09T09:19:10Z 214.51 2013-11-09T09:19:18Z 215.95 2013-11-09T09:19:26Z 218.36 2013-11-09T09:19:35Z 218.36 2013-11-09T09:19:36Z 218.84 2013-11-09T09:19:47Z 222.2 2013-11-09T09:19:57Z 223.64 2013-11-09T09:20:04Z 224.12 2013-11-09T09:20:11Z 225.09 2013-11-09T09:20:19Z 224.61 2013-11-09T09:20:25Z 225.57 2013-11-09T09:20:33Z 225.57 2013-11-09T09:20:41Z 225.57 2013-11-09T09:20:46Z 227.01 2013-11-09T09:20:55Z 228.93 2013-11-09T09:21:02Z 231.81 2013-11-09T09:21:08Z 234.22 2013-11-09T09:21:16Z 237.58 2013-11-09T09:21:25Z 240.47 2013-11-09T09:21:35Z 242.39 2013-11-09T09:21:44Z 244.79 2013-11-09T09:21:52Z 247.68 2013-11-09T09:22:02Z 250.08 2013-11-09T09:22:09Z 252.96 2013-11-09T09:22:19Z 254.89 2013-11-09T09:22:29Z 257.29 2013-11-09T09:22:38Z 259.21 2013-11-09T09:22:48Z 260.65 2013-11-09T09:22:55Z 263.06 2013-11-09T09:23:05Z 264.5 2013-11-09T09:23:16Z 266.42 2013-11-09T09:23:24Z 267.86 2013-11-09T09:23:33Z 270.75 2013-11-09T09:23:44Z 272.67 2013-11-09T09:23:53Z 273.63 2013-11-09T09:24:02Z 274.59 2013-11-09T09:24:10Z 274.11 2013-11-09T09:24:18Z 273.63 2013-11-09T09:24:27Z 274.59 2013-11-09T09:24:36Z 275.56 2013-11-09T09:24:44Z 276.52 2013-11-09T09:24:54Z 277 2013-11-09T09:25:04Z 279.4 2013-11-09T09:25:14Z 280.36 2013-11-09T09:25:16Z 282.28 2013-11-09T09:25:27Z 284.69 2013-11-09T09:25:38Z 286.13 2013-11-09T09:25:49Z 287.09 2013-11-09T09:26:00Z 287.57 2013-11-09T09:26:11Z 287.57 2013-11-09T09:26:12Z 287.57 2013-11-09T09:26:14Z 288.05 2013-11-09T09:26:16Z 288.53 2013-11-09T09:26:20Z 289.49 2013-11-09T09:26:21Z 290.94 2013-11-09T09:26:33Z 291.42 2013-11-09T09:26:41Z 291.42 2013-11-09T09:26:52Z 291.42 2013-11-09T09:27:00Z 291.9 2013-11-09T09:27:04Z 291.9 2013-11-09T09:27:05Z 291.9 2013-11-09T09:27:06Z 292.38 2013-11-09T09:27:13Z 293.34 2013-11-09T09:27:23Z 293.82 2013-11-09T09:27:24Z 293.34 2013-11-09T09:27:25Z 293.82 2013-11-09T09:27:26Z 293.82 2013-11-09T09:27:27Z 294.3 2013-11-09T09:27:28Z 294.3 2013-11-09T09:27:29Z 294.78 2013-11-09T09:27:30Z 294.78 2013-11-09T09:27:31Z 296.22 2013-11-09T09:27:40Z 298.15 2013-11-09T09:27:49Z 300.55 2013-11-09T09:27:56Z 301.51 2013-11-09T09:28:04Z 301.51 2013-11-09T09:28:05Z 302.95 2013-11-09T09:28:14Z 303.43 2013-11-09T09:28:18Z 303.91 2013-11-09T09:28:25Z 302.95 2013-11-09T09:28:34Z 302.47 2013-11-09T09:28:35Z 302.95 2013-11-09T09:28:36Z 302.47 2013-11-09T09:28:37Z 302.47 2013-11-09T09:28:38Z 301.99 2013-11-09T09:28:39Z 301.99 2013-11-09T09:28:40Z 302.47 2013-11-09T09:28:41Z 301.99 2013-11-09T09:28:42Z 301.99 2013-11-09T09:28:43Z 301.51 2013-11-09T09:28:44Z 301.51 2013-11-09T09:28:45Z 301.51 2013-11-09T09:28:46Z 301.03 2013-11-09T09:28:47Z 301.03 2013-11-09T09:28:48Z 300.07 2013-11-09T09:28:49Z 299.59 2013-11-09T09:28:50Z 297.67 2013-11-09T09:28:53Z 297.18 2013-11-09T09:28:54Z 296.22 2013-11-09T09:28:55Z 295.26 2013-11-09T09:28:56Z 294.3 2013-11-09T09:28:57Z 293.34 2013-11-09T09:28:58Z 289.97 2013-11-09T09:29:00Z 286.61 2013-11-09T09:29:04Z 286.13 2013-11-09T09:29:05Z 284.69 2013-11-09T09:29:06Z 283.73 2013-11-09T09:29:07Z 282.28 2013-11-09T09:29:08Z 280.84 2013-11-09T09:29:09Z 280.36 2013-11-09T09:29:10Z 279.4 2013-11-09T09:29:11Z 277.96 2013-11-09T09:29:12Z 276.52 2013-11-09T09:29:13Z 274.59 2013-11-09T09:29:14Z 273.63 2013-11-09T09:29:15Z 273.63 2013-11-09T09:29:16Z 269.79 2013-11-09T09:29:22Z 266.42 2013-11-09T09:29:30Z 265.94 2013-11-09T09:29:33Z 265.46 2013-11-09T09:29:34Z 264.98 2013-11-09T09:29:35Z 265.46 2013-11-09T09:29:36Z 264.98 2013-11-09T09:29:37Z 264.98 2013-11-09T09:29:38Z 263.54 2013-11-09T09:29:45Z 263.06 2013-11-09T09:29:50Z 262.58 2013-11-09T09:29:52Z 263.06 2013-11-09T09:29:55Z 262.58 2013-11-09T09:29:56Z 263.06 2013-11-09T09:29:57Z 262.58 2013-11-09T09:30:01Z 262.58 2013-11-09T09:30:02Z 262.1 2013-11-09T09:30:03Z 262.1 2013-11-09T09:30:05Z 261.62 2013-11-09T09:30:06Z 261.14 2013-11-09T09:30:07Z 261.14 2013-11-09T09:30:08Z 261.14 2013-11-09T09:30:09Z 261.14 2013-11-09T09:30:10Z 261.14 2013-11-09T09:30:11Z 260.65 2013-11-09T09:30:12Z 260.65 2013-11-09T09:30:13Z 260.65 2013-11-09T09:30:14Z 261.14 2013-11-09T09:30:15Z 259.69 2013-11-09T09:30:18Z 259.21 2013-11-09T09:30:19Z 258.73 2013-11-09T09:30:20Z 257.77 2013-11-09T09:30:22Z 254.41 2013-11-09T09:30:25Z 254.41 2013-11-09T09:30:26Z 253.93 2013-11-09T09:30:27Z 253.44 2013-11-09T09:30:28Z 252.48 2013-11-09T09:30:29Z 252 2013-11-09T09:30:30Z 251.52 2013-11-09T09:30:31Z 250.56 2013-11-09T09:30:32Z 250.56 2013-11-09T09:30:33Z 247.2 2013-11-09T09:30:38Z 246.72 2013-11-09T09:30:39Z 246.23 2013-11-09T09:30:40Z 245.75 2013-11-09T09:30:41Z 245.27 2013-11-09T09:30:42Z 244.79 2013-11-09T09:30:43Z 244.31 2013-11-09T09:30:44Z 243.35 2013-11-09T09:30:45Z 242.39 2013-11-09T09:30:46Z 241.91 2013-11-09T09:30:47Z 241.43 2013-11-09T09:30:48Z 240.47 2013-11-09T09:30:49Z 239.51 2013-11-09T09:30:50Z 239.02 2013-11-09T09:30:51Z 238.06 2013-11-09T09:30:52Z 237.58 2013-11-09T09:30:53Z 237.1 2013-11-09T09:30:54Z 237.1 2013-11-09T09:30:55Z 235.66 2013-11-09T09:30:56Z 234.7 2013-11-09T09:30:57Z 233.74 2013-11-09T09:30:58Z 231.81 2013-11-09T09:31:01Z 227.01 2013-11-09T09:31:04Z 223.64 2013-11-09T09:31:07Z 222.2 2013-11-09T09:31:08Z 221.72 2013-11-09T09:31:09Z 221.72 2013-11-09T09:31:10Z 219.32 2013-11-09T09:31:14Z 218.84 2013-11-09T09:31:15Z 218.36 2013-11-09T09:31:19Z 219.32 2013-11-09T09:31:20Z 219.32 2013-11-09T09:31:27Z 219.32 2013-11-09T09:31:30Z 220.28 2013-11-09T09:31:39Z 219.8 2013-11-09T09:31:40Z 220.28 2013-11-09T09:31:41Z 220.28 2013-11-09T09:31:42Z 220.28 2013-11-09T09:31:43Z 220.76 2013-11-09T09:31:44Z 220.28 2013-11-09T09:31:45Z 220.28 2013-11-09T09:31:46Z 220.76 2013-11-09T09:31:47Z 220.76 2013-11-09T09:31:48Z 220.76 2013-11-09T09:31:49Z 221.72 2013-11-09T09:31:56Z 221.72 2013-11-09T09:31:57Z 222.68 2013-11-09T09:32:02Z 224.12 2013-11-09T09:32:10Z 225.57 2013-11-09T09:32:18Z 227.01 2013-11-09T09:32:25Z 227.01 2013-11-09T09:32:26Z 227.49 2013-11-09T09:32:29Z 227.01 2013-11-09T09:32:30Z 227.97 2013-11-09T09:32:37Z 230.37 2013-11-09T09:32:50Z 232.3 2013-11-09T09:33:02Z 233.74 2013-11-09T09:33:10Z 235.18 2013-11-09T09:33:20Z 237.1 2013-11-09T09:33:26Z 239.51 2013-11-09T09:33:35Z 241.43 2013-11-09T09:33:47Z 241.91 2013-11-09T09:33:50Z 243.35 2013-11-09T09:34:00Z 245.27 2013-11-09T09:34:08Z 247.68 2013-11-09T09:34:17Z 249.6 2013-11-09T09:34:29Z 251.04 2013-11-09T09:34:38Z 251.04 2013-11-09T09:34:39Z 252.96 2013-11-09T09:34:49Z 254.89 2013-11-09T09:34:59Z 255.37 2013-11-09T09:35:05Z 255.85 2013-11-09T09:35:06Z 255.85 2013-11-09T09:35:07Z 256.33 2013-11-09T09:35:09Z 256.33 2013-11-09T09:35:10Z 257.77 2013-11-09T09:35:19Z 258.25 2013-11-09T09:35:29Z 260.65 2013-11-09T09:35:39Z 262.1 2013-11-09T09:35:49Z 263.54 2013-11-09T09:35:58Z 265.46 2013-11-09T09:36:08Z 268.35 2013-11-09T09:36:19Z 270.27 2013-11-09T09:36:31Z 272.67 2013-11-09T09:36:42Z 272.19 2013-11-09T09:36:45Z 272.19 2013-11-09T09:36:46Z 271.71 2013-11-09T09:36:47Z 272.67 2013-11-09T09:36:48Z 272.67 2013-11-09T09:36:49Z 272.67 2013-11-09T09:36:50Z 272.67 2013-11-09T09:36:51Z 273.15 2013-11-09T09:36:52Z 276.52 2013-11-09T09:37:03Z 276.52 2013-11-09T09:37:04Z 279.88 2013-11-09T09:37:15Z 282.28 2013-11-09T09:37:24Z 284.21 2013-11-09T09:37:30Z 286.61 2013-11-09T09:37:40Z 289.49 2013-11-09T09:37:49Z 292.38 2013-11-09T09:37:58Z 295.26 2013-11-09T09:38:09Z 297.18 2013-11-09T09:38:17Z 299.59 2013-11-09T09:38:26Z 301.51 2013-11-09T09:38:34Z 302.95 2013-11-09T09:38:40Z 305.84 2013-11-09T09:38:49Z 308.24 2013-11-09T09:38:56Z 310.64 2013-11-09T09:39:03Z 312.57 2013-11-09T09:39:10Z 314.97 2013-11-09T09:39:17Z 317.37 2013-11-09T09:39:26Z 319.78 2013-11-09T09:39:33Z 320.74 2013-11-09T09:39:35Z 322.18 2013-11-09T09:39:41Z 325.06 2013-11-09T09:39:50Z 328.43 2013-11-09T09:39:59Z 329.87 2013-11-09T09:40:03Z 331.79 2013-11-09T09:40:11Z 334.68 2013-11-09T09:40:19Z 335.64 2013-11-09T09:40:26Z 339 2013-11-09T09:40:34Z 340.44 2013-11-09T09:40:41Z 342.85 2013-11-09T09:40:49Z 343.81 2013-11-09T09:40:57Z 345.25 2013-11-09T09:41:05Z 344.29 2013-11-09T09:41:13Z 343.81 2013-11-09T09:41:20Z 341.41 2013-11-09T09:41:29Z 341.89 2013-11-09T09:41:36Z 341.89 2013-11-09T09:41:41Z 341.41 2013-11-09T09:41:55Z 341.41 2013-11-09T09:42:10Z 342.85 2013-11-09T09:42:25Z 341.89 2013-11-09T09:42:44Z 342.37 2013-11-09T09:42:52Z 340.92 2013-11-09T09:42:57Z 341.41 2013-11-09T09:42:59Z 340.92 2013-11-09T09:43:04Z 341.41 2013-11-09T09:43:19Z 341.41 2013-11-09T09:43:36Z 341.41 2013-11-09T09:43:54Z 341.41 2013-11-09T09:44:11Z 340.92 2013-11-09T09:44:29Z 340.92 2013-11-09T09:44:51Z 340.92 2013-11-09T09:45:11Z 341.41 2013-11-09T09:45:30Z 341.41 2013-11-09T09:45:52Z 340.44 2013-11-09T09:46:12Z 341.41 2013-11-09T09:46:36Z 341.41 2013-11-09T09:46:55Z 341.41 2013-11-09T09:47:18Z 340.44 2013-11-09T09:47:45Z 341.41 2013-11-09T09:47:52Z 340.92 2013-11-09T09:48:09Z 340.92 2013-11-09T09:48:24Z 340.92 2013-11-09T09:48:41Z 340.92 2013-11-09T09:48:54Z 341.41 2013-11-09T09:49:02Z 342.37 2013-11-09T09:49:18Z 341.41 2013-11-09T09:49:31Z 341.41 2013-11-09T09:49:47Z 341.41 2013-11-09T09:49:56Z 341.89 2013-11-09T09:50:07Z 341.41 2013-11-09T09:50:13Z 341.41 2013-11-09T09:50:23Z 341.89 2013-11-09T09:50:32Z 341.41 2013-11-09T09:50:42Z 341.41 2013-11-09T09:50:54Z 341.41 2013-11-09T09:50:59Z 341.41 2013-11-09T09:51:00Z 341.41 2013-11-09T09:51:08Z 340.92 2013-11-09T09:51:16Z 340.92 2013-11-09T09:51:22Z 339.96 2013-11-09T09:51:25Z 339.96 2013-11-09T09:51:26Z 339 2013-11-09T09:51:27Z 338.52 2013-11-09T09:51:28Z 338.52 2013-11-09T09:51:29Z 338.04 2013-11-09T09:51:30Z 337.08 2013-11-09T09:51:31Z 335.64 2013-11-09T09:51:34Z 335.16 2013-11-09T09:51:35Z 334.68 2013-11-09T09:51:36Z 334.2 2013-11-09T09:51:37Z 333.23 2013-11-09T09:51:38Z 332.27 2013-11-09T09:51:39Z 331.79 2013-11-09T09:51:40Z 330.83 2013-11-09T09:51:41Z 330.35 2013-11-09T09:51:42Z 329.87 2013-11-09T09:51:43Z 328.43 2013-11-09T09:51:44Z 327.95 2013-11-09T09:51:45Z 327.95 2013-11-09T09:51:46Z 326.02 2013-11-09T09:51:47Z 326.02 2013-11-09T09:51:48Z 325.06 2013-11-09T09:51:49Z 324.58 2013-11-09T09:51:50Z 323.62 2013-11-09T09:51:51Z 322.66 2013-11-09T09:51:53Z 320.74 2013-11-09T09:51:54Z 319.78 2013-11-09T09:51:55Z 319.3 2013-11-09T09:51:56Z 317.85 2013-11-09T09:51:57Z 317.85 2013-11-09T09:51:58Z 316.41 2013-11-09T09:51:59Z 312.57 2013-11-09T09:52:03Z 310.16 2013-11-09T09:52:05Z 309.68 2013-11-09T09:52:06Z 308.72 2013-11-09T09:52:07Z 307.28 2013-11-09T09:52:08Z 306.32 2013-11-09T09:52:09Z 304.88 2013-11-09T09:52:10Z 304.39 2013-11-09T09:52:11Z 302.95 2013-11-09T09:52:12Z 302.47 2013-11-09T09:52:13Z 301.03 2013-11-09T09:52:14Z 297.67 2013-11-09T09:52:17Z 296.22 2013-11-09T09:52:18Z 295.74 2013-11-09T09:52:19Z 294.78 2013-11-09T09:52:20Z 293.82 2013-11-09T09:52:21Z 292.86 2013-11-09T09:52:22Z 291.9 2013-11-09T09:52:23Z 291.42 2013-11-09T09:52:24Z 290.46 2013-11-09T09:52:25Z 289.97 2013-11-09T09:52:26Z 288.53 2013-11-09T09:52:27Z 288.53 2013-11-09T09:52:28Z 287.09 2013-11-09T09:52:29Z 285.65 2013-11-09T09:52:30Z 282.28 2013-11-09T09:52:33Z 278.92 2013-11-09T09:52:36Z 277.48 2013-11-09T09:52:37Z 276.52 2013-11-09T09:52:38Z 276.04 2013-11-09T09:52:39Z 274.59 2013-11-09T09:52:40Z 274.59 2013-11-09T09:52:41Z 273.63 2013-11-09T09:52:42Z 273.15 2013-11-09T09:52:43Z 272.19 2013-11-09T09:52:45Z 270.75 2013-11-09T09:52:46Z 270.27 2013-11-09T09:52:47Z 268.83 2013-11-09T09:52:48Z 267.86 2013-11-09T09:52:49Z 265.94 2013-11-09T09:52:51Z 265.94 2013-11-09T09:52:52Z 265.46 2013-11-09T09:52:53Z 264.98 2013-11-09T09:52:54Z 264.02 2013-11-09T09:52:55Z 263.54 2013-11-09T09:52:56Z 262.58 2013-11-09T09:52:57Z 261.62 2013-11-09T09:52:58Z 261.14 2013-11-09T09:52:59Z 260.65 2013-11-09T09:53:00Z 260.17 2013-11-09T09:53:01Z 258.73 2013-11-09T09:53:02Z 258.73 2013-11-09T09:53:03Z 257.77 2013-11-09T09:53:04Z 256.81 2013-11-09T09:53:05Z 255.85 2013-11-09T09:53:06Z 254.89 2013-11-09T09:53:07Z 254.89 2013-11-09T09:53:08Z 254.41 2013-11-09T09:53:09Z 253.44 2013-11-09T09:53:10Z 252.96 2013-11-09T09:53:11Z 252 2013-11-09T09:53:13Z 250.08 2013-11-09T09:53:16Z 248.64 2013-11-09T09:53:18Z 246.72 2013-11-09T09:53:20Z 246.23 2013-11-09T09:53:21Z 244.79 2013-11-09T09:53:22Z 243.83 2013-11-09T09:53:23Z 242.87 2013-11-09T09:53:24Z 242.39 2013-11-09T09:53:25Z 241.43 2013-11-09T09:53:26Z 241.43 2013-11-09T09:53:27Z 240.95 2013-11-09T09:53:28Z 237.1 2013-11-09T09:53:32Z 236.62 2013-11-09T09:53:33Z 235.18 2013-11-09T09:53:34Z 234.7 2013-11-09T09:53:35Z 234.22 2013-11-09T09:53:36Z 233.74 2013-11-09T09:53:37Z 232.3 2013-11-09T09:53:38Z 231.81 2013-11-09T09:53:39Z 230.37 2013-11-09T09:53:40Z 226.05 2013-11-09T09:53:45Z 225.57 2013-11-09T09:53:46Z 224.61 2013-11-09T09:53:47Z 223.64 2013-11-09T09:53:48Z 223.64 2013-11-09T09:53:49Z 219.32 2013-11-09T09:53:53Z 217.88 2013-11-09T09:53:55Z 215.47 2013-11-09T09:53:58Z 213.55 2013-11-09T09:54:00Z 212.59 2013-11-09T09:54:02Z 210.67 2013-11-09T09:54:06Z 210.19 2013-11-09T09:54:08Z 208.74 2013-11-09T09:54:09Z 208.26 2013-11-09T09:54:10Z 207.78 2013-11-09T09:54:11Z 207.78 2013-11-09T09:54:12Z 207.78 2013-11-09T09:54:13Z 206.34 2013-11-09T09:54:17Z 205.38 2013-11-09T09:54:19Z 205.38 2013-11-09T09:54:20Z 204.9 2013-11-09T09:54:21Z 204.9 2013-11-09T09:54:22Z 204.9 2013-11-09T09:54:23Z 204.9 2013-11-09T09:54:24Z 204.9 2013-11-09T09:54:25Z 204.9 2013-11-09T09:54:26Z 204.9 2013-11-09T09:54:33Z 203.94 2013-11-09T09:54:40Z 203.94 2013-11-09T09:54:46Z 203.46 2013-11-09T09:54:54Z 202.98 2013-11-09T09:55:04Z 202.49 2013-11-09T09:55:07Z 203.46 2013-11-09T09:55:13Z 203.46 2013-11-09T09:55:14Z 203.94 2013-11-09T09:55:18Z 203.46 2013-11-09T09:55:19Z 204.42 2013-11-09T09:55:22Z 204.9 2013-11-09T09:55:29Z 205.86 2013-11-09T09:55:40Z 205.38 2013-11-09T09:55:47Z 205.38 2013-11-09T09:55:48Z 205.38 2013-11-09T09:55:49Z 204.9 2013-11-09T09:55:50Z 204.42 2013-11-09T09:55:51Z 205.38 2013-11-09T09:55:52Z 204.9 2013-11-09T09:55:53Z 204.9 2013-11-09T09:56:01Z 202.98 2013-11-09T09:56:11Z 202.01 2013-11-09T09:56:14Z 201.05 2013-11-09T09:56:15Z 201.05 2013-11-09T09:56:16Z 199.61 2013-11-09T09:56:17Z 199.61 2013-11-09T09:56:18Z 199.13 2013-11-09T09:56:19Z 198.65 2013-11-09T09:56:21Z 198.65 2013-11-09T09:56:22Z 198.65 2013-11-09T09:56:23Z 197.69 2013-11-09T09:56:26Z 199.13 2013-11-09T09:56:27Z 198.65 2013-11-09T09:56:28Z 198.65 2013-11-09T09:56:29Z 198.65 2013-11-09T09:56:30Z 199.61 2013-11-09T09:56:31Z 200.09 2013-11-09T09:56:35Z 202.49 2013-11-09T09:56:42Z 201.53 2013-11-09T09:56:49Z 202.01 2013-11-09T09:56:50Z 200.09 2013-11-09T09:56:56Z 199.13 2013-11-09T09:56:59Z 199.13 2013-11-09T09:57:00Z 199.13 2013-11-09T09:57:04Z 200.57 2013-11-09T09:57:09Z 199.13 2013-11-09T09:57:20Z 199.13 2013-11-09T09:57:25Z 200.09 2013-11-09T09:57:31Z 200.57 2013-11-09T09:57:35Z 202.98 2013-11-09T09:57:43Z 205.38 2013-11-09T09:57:49Z 206.34 2013-11-09T09:57:55Z 207.78 2013-11-09T09:57:58Z 209.7 2013-11-09T09:58:06Z 210.67 2013-11-09T09:58:09Z 211.63 2013-11-09T09:58:10Z 214.03 2013-11-09T09:58:19Z 216.91 2013-11-09T09:58:28Z 219.8 2013-11-09T09:58:36Z 222.68 2013-11-09T09:58:45Z 225.57 2013-11-09T09:58:54Z 227.49 2013-11-09T09:58:59Z 227.49 2013-11-09T09:59:00Z 227.97 2013-11-09T09:59:01Z 228.45 2013-11-09T09:59:02Z 228.93 2013-11-09T09:59:03Z 229.41 2013-11-09T09:59:04Z 229.41 2013-11-09T09:59:05Z 229.41 2013-11-09T09:59:06Z 229.41 2013-11-09T09:59:07Z 229.89 2013-11-09T09:59:08Z 229.89 2013-11-09T09:59:09Z 232.3 2013-11-09T09:59:18Z 235.18 2013-11-09T09:59:25Z 237.1 2013-11-09T09:59:33Z 239.02 2013-11-09T09:59:39Z 240.95 2013-11-09T09:59:49Z 243.35 2013-11-09T09:59:57Z 245.27 2013-11-09T10:00:04Z 247.68 2013-11-09T10:00:14Z 250.08 2013-11-09T10:00:22Z 250.56 2013-11-09T10:00:32Z 252.48 2013-11-09T10:00:42Z 254.89 2013-11-09T10:00:50Z 257.77 2013-11-09T10:00:59Z 261.14 2013-11-09T10:01:05Z 261.62 2013-11-09T10:01:13Z 263.06 2013-11-09T10:01:23Z 265.46 2013-11-09T10:01:34Z 268.35 2013-11-09T10:01:43Z 269.79 2013-11-09T10:01:53Z 269.79 2013-11-09T10:01:57Z 270.27 2013-11-09T10:02:02Z 270.27 2013-11-09T10:02:12Z 269.31 2013-11-09T10:02:19Z 275.56 2013-11-09T10:06:38Z 276.04 2013-11-09T10:06:48Z 277 2013-11-09T10:06:56Z 278.92 2013-11-09T10:07:04Z 280.84 2013-11-09T10:07:11Z 282.77 2013-11-09T10:07:17Z 284.69 2013-11-09T10:07:26Z 287.57 2013-11-09T10:07:34Z 289.01 2013-11-09T10:07:39Z 290.94 2013-11-09T10:07:46Z 293.34 2013-11-09T10:07:53Z 295.26 2013-11-09T10:08:01Z 297.67 2013-11-09T10:08:10Z 299.59 2013-11-09T10:08:17Z 301.99 2013-11-09T10:08:25Z 303.91 2013-11-09T10:08:31Z 305.36 2013-11-09T10:08:35Z 307.76 2013-11-09T10:08:43Z 311.12 2013-11-09T10:08:51Z 311.6 2013-11-09T10:08:52Z 313.53 2013-11-09T10:09:01Z 314.97 2013-11-09T10:09:07Z 316.89 2013-11-09T10:09:15Z 318.81 2013-11-09T10:09:24Z 320.26 2013-11-09T10:09:32Z 322.18 2013-11-09T10:09:40Z 325.06 2013-11-09T10:09:50Z 326.99 2013-11-09T10:10:01Z 326.99 2013-11-09T10:10:08Z 327.95 2013-11-09T10:10:18Z 327.47 2013-11-09T10:10:19Z 331.31 2013-11-09T10:10:27Z 332.27 2013-11-09T10:10:36Z 329.87 2013-11-09T10:10:42Z 326.99 2013-11-09T10:10:48Z 325.54 2013-11-09T10:10:51Z 325.54 2013-11-09T10:10:57Z 327.95 2013-11-09T10:11:01Z 329.39 2013-11-09T10:11:03Z 329.87 2013-11-09T10:11:04Z 330.35 2013-11-09T10:11:05Z 331.31 2013-11-09T10:11:06Z 331.31 2013-11-09T10:11:07Z 334.2 2013-11-09T10:11:12Z 336.6 2013-11-09T10:11:19Z 338.52 2013-11-09T10:11:22Z 338.04 2013-11-09T10:11:23Z 339 2013-11-09T10:11:24Z 339 2013-11-09T10:11:26Z 339.48 2013-11-09T10:11:27Z 339 2013-11-09T10:11:29Z 341.89 2013-11-09T10:11:36Z 340.44 2013-11-09T10:11:43Z 339.48 2013-11-09T10:11:47Z 340.44 2013-11-09T10:11:48Z 339.48 2013-11-09T10:11:51Z 340.44 2013-11-09T10:11:59Z 341.89 2013-11-09T10:12:09Z 341.89 2013-11-09T10:12:10Z 345.25 2013-11-09T10:12:17Z 345.25 2013-11-09T10:12:18Z 348.13 2013-11-09T10:12:25Z 350.54 2013-11-09T10:12:32Z 352.94 2013-11-09T10:12:40Z 355.34 2013-11-09T10:12:47Z 356.79 2013-11-09T10:12:56Z 358.23 2013-11-09T10:13:02Z 361.11 2013-11-09T10:13:10Z 362.07 2013-11-09T10:13:16Z 363.52 2013-11-09T10:13:25Z 364 2013-11-09T10:13:36Z 364 2013-11-09T10:13:47Z 363.52 2013-11-09T10:13:55Z 364.48 2013-11-09T10:14:03Z 365.44 2013-11-09T10:14:13Z 364.48 2013-11-09T10:14:16Z 364.96 2013-11-09T10:14:17Z 364 2013-11-09T10:14:18Z 363.04 2013-11-09T10:14:22Z 362.55 2013-11-09T10:14:26Z 361.59 2013-11-09T10:14:27Z 361.59 2013-11-09T10:14:28Z 362.07 2013-11-09T10:14:32Z 362.55 2013-11-09T10:14:33Z 364 2013-11-09T10:14:42Z 364.48 2013-11-09T10:14:48Z 364 2013-11-09T10:14:49Z 364.48 2013-11-09T10:14:55Z 365.44 2013-11-09T10:15:01Z 364 2013-11-09T10:15:08Z 364.48 2013-11-09T10:15:09Z 363.52 2013-11-09T10:15:10Z 363.52 2013-11-09T10:15:11Z 364 2013-11-09T10:15:12Z 364.48 2013-11-09T10:15:13Z 363.52 2013-11-09T10:15:14Z 363.52 2013-11-09T10:15:15Z 364.48 2013-11-09T10:15:23Z 364.96 2013-11-09T10:15:24Z 364.48 2013-11-09T10:15:26Z 363.04 2013-11-09T10:15:33Z 361.11 2013-11-09T10:15:36Z 361.11 2013-11-09T10:15:37Z 359.19 2013-11-09T10:15:38Z 359.19 2013-11-09T10:15:39Z 358.71 2013-11-09T10:15:40Z 359.19 2013-11-09T10:15:41Z 358.71 2013-11-09T10:15:42Z 357.75 2013-11-09T10:15:43Z 357.27 2013-11-09T10:15:44Z 356.31 2013-11-09T10:15:45Z 353.42 2013-11-09T10:15:48Z 350.06 2013-11-09T10:15:51Z 347.17 2013-11-09T10:15:56Z 346.69 2013-11-09T10:15:59Z 346.21 2013-11-09T10:16:00Z 348.62 2013-11-09T10:17:18Z 349.1 2013-11-09T10:17:19Z 349.1 2013-11-09T10:17:20Z 347.65 2013-11-09T10:17:26Z 345.25 2013-11-09T10:17:32Z 344.77 2013-11-09T10:17:33Z 343.81 2013-11-09T10:17:35Z 341.89 2013-11-09T10:17:39Z 339.48 2013-11-09T10:17:44Z 336.6 2013-11-09T10:17:49Z 333.23 2013-11-09T10:17:55Z 332.75 2013-11-09T10:17:56Z 330.83 2013-11-09T10:17:59Z 328.43 2013-11-09T10:18:03Z 324.58 2013-11-09T10:18:09Z 325.06 2013-11-09T10:18:10Z 322.66 2013-11-09T10:18:18Z 321.22 2013-11-09T10:18:24Z 320.26 2013-11-09T10:18:30Z 319.78 2013-11-09T10:18:31Z 318.81 2013-11-09T10:18:34Z 316.41 2013-11-09T10:18:39Z 314.97 2013-11-09T10:18:43Z 314.49 2013-11-09T10:18:44Z 313.53 2013-11-09T10:18:45Z 313.53 2013-11-09T10:18:46Z 313.53 2013-11-09T10:18:47Z 312.57 2013-11-09T10:18:56Z 311.6 2013-11-09T10:19:03Z 311.12 2013-11-09T10:19:10Z 311.12 2013-11-09T10:19:11Z 311.12 2013-11-09T10:19:12Z 310.64 2013-11-09T10:19:13Z 310.64 2013-11-09T10:19:14Z 310.64 2013-11-09T10:19:15Z 310.64 2013-11-09T10:19:16Z 310.64 2013-11-09T10:19:17Z 307.76 2013-11-09T10:19:24Z 306.32 2013-11-09T10:19:30Z 304.39 2013-11-09T10:19:37Z 302.95 2013-11-09T10:19:39Z 302.95 2013-11-09T10:19:40Z 301.99 2013-11-09T10:19:41Z 300.55 2013-11-09T10:19:42Z 299.59 2013-11-09T10:19:43Z 298.63 2013-11-09T10:19:44Z 297.67 2013-11-09T10:19:45Z 297.18 2013-11-09T10:19:46Z 296.22 2013-11-09T10:19:47Z 295.74 2013-11-09T10:19:48Z 294.78 2013-11-09T10:19:49Z 294.78 2013-11-09T10:19:50Z 294.3 2013-11-09T10:19:51Z 293.34 2013-11-09T10:19:52Z 293.82 2013-11-09T10:19:53Z 292.38 2013-11-09T10:19:54Z 293.34 2013-11-09T10:19:55Z 292.38 2013-11-09T10:19:56Z 289.97 2013-11-09T10:20:01Z 290.46 2013-11-09T10:20:02Z 289.49 2013-11-09T10:20:03Z 289.49 2013-11-09T10:20:04Z 289.01 2013-11-09T10:20:05Z 288.53 2013-11-09T10:20:06Z 287.57 2013-11-09T10:20:07Z 286.61 2013-11-09T10:20:08Z 285.65 2013-11-09T10:20:09Z 285.17 2013-11-09T10:20:10Z 283.73 2013-11-09T10:20:11Z 283.25 2013-11-09T10:20:12Z 280.36 2013-11-09T10:20:15Z 279.88 2013-11-09T10:20:16Z 278.92 2013-11-09T10:20:17Z 277.48 2013-11-09T10:20:18Z 277.48 2013-11-09T10:20:19Z 277 2013-11-09T10:20:20Z 275.56 2013-11-09T10:20:21Z 275.56 2013-11-09T10:20:22Z 272.19 2013-11-09T10:20:25Z 270.75 2013-11-09T10:20:27Z 270.27 2013-11-09T10:20:28Z 269.31 2013-11-09T10:20:29Z 268.83 2013-11-09T10:20:30Z 267.86 2013-11-09T10:20:31Z 264.5 2013-11-09T10:20:35Z 264.02 2013-11-09T10:20:36Z 263.06 2013-11-09T10:20:38Z 262.58 2013-11-09T10:20:39Z 261.62 2013-11-09T10:20:40Z 260.17 2013-11-09T10:20:42Z 259.21 2013-11-09T10:20:43Z 258.25 2013-11-09T10:20:44Z 257.29 2013-11-09T10:20:45Z 257.29 2013-11-09T10:20:46Z 255.85 2013-11-09T10:20:47Z 256.33 2013-11-09T10:20:48Z 252.96 2013-11-09T10:20:52Z 249.6 2013-11-09T10:20:56Z 249.12 2013-11-09T10:20:57Z 245.75 2013-11-09T10:21:00Z 244.31 2013-11-09T10:21:02Z 243.83 2013-11-09T10:21:03Z 242.87 2013-11-09T10:21:04Z 242.39 2013-11-09T10:21:05Z 241.91 2013-11-09T10:21:06Z 241.91 2013-11-09T10:21:07Z 241.91 2013-11-09T10:21:08Z 241.91 2013-11-09T10:21:09Z 241.43 2013-11-09T10:21:10Z 241.43 2013-11-09T10:21:11Z 240.95 2013-11-09T10:21:12Z 240.47 2013-11-09T10:21:13Z 239.99 2013-11-09T10:21:14Z 237.58 2013-11-09T10:21:18Z 234.22 2013-11-09T10:21:22Z 234.22 2013-11-09T10:21:23Z 230.85 2013-11-09T10:21:28Z 227.97 2013-11-09T10:21:32Z 226.05 2013-11-09T10:21:33Z 222.68 2013-11-09T10:21:38Z 219.32 2013-11-09T10:21:45Z 216.43 2013-11-09T10:21:50Z 215.95 2013-11-09T10:21:52Z 213.07 2013-11-09T10:22:00Z 212.11 2013-11-09T10:22:03Z 210.67 2013-11-09T10:22:13Z 210.19 2013-11-09T10:22:17Z 209.22 2013-11-09T10:22:24Z 208.74 2013-11-09T10:22:30Z 208.26 2013-11-09T10:22:38Z 204.9 2013-11-09T10:22:46Z 203.94 2013-11-09T10:22:55Z 202.98 2013-11-09T10:23:04Z 201.53 2013-11-09T10:23:09Z 199.61 2013-11-09T10:23:16Z 197.69 2013-11-09T10:23:22Z 195.77 2013-11-09T10:23:31Z 194.32 2013-11-09T10:23:39Z 193.36 2013-11-09T10:23:48Z 191.92 2013-11-09T10:23:56Z 191.92 2013-11-09T10:24:05Z 190.96 2013-11-09T10:24:13Z 190 2013-11-09T10:24:23Z 187.59 2013-11-09T10:24:32Z 186.63 2013-11-09T10:24:39Z 183.75 2013-11-09T10:24:48Z 181.83 2013-11-09T10:24:51Z 180.38 2013-11-09T10:24:53Z 177.98 2013-11-09T10:24:57Z 176.54 2013-11-09T10:25:00Z 173.66 2013-11-09T10:25:08Z 171.73 2013-11-09T10:25:17Z 170.77 2013-11-09T10:25:20Z 171.25 2013-11-09T10:25:21Z 170.77 2013-11-09T10:25:22Z 169.81 2013-11-09T10:25:29Z 168.85 2013-11-09T10:25:38Z 166.93 2013-11-09T10:25:42Z 165 2013-11-09T10:25:48Z 164.52 2013-11-09T10:25:49Z 164.52 2013-11-09T10:25:50Z 163.08 2013-11-09T10:25:52Z 163.08 2013-11-09T10:25:53Z 162.12 2013-11-09T10:25:54Z 161.64 2013-11-09T10:25:55Z 161.16 2013-11-09T10:25:56Z 160.2 2013-11-09T10:25:57Z 160.2 2013-11-09T10:25:58Z 158.27 2013-11-09T10:26:03Z 157.79 2013-11-09T10:26:04Z 157.31 2013-11-09T10:26:05Z 157.79 2013-11-09T10:26:06Z 157.31 2013-11-09T10:26:07Z 157.79 2013-11-09T10:26:10Z 155.87 2013-11-09T10:26:19Z 155.87 2013-11-09T10:26:27Z 154.91 2013-11-09T10:26:33Z 154.91 2013-11-09T10:26:37Z 154.91 2013-11-09T10:26:52Z 154.43 2013-11-09T10:27:05Z 156.83 2013-11-09T10:27:13Z 154.91 2013-11-09T10:27:15Z 155.39 2013-11-09T10:27:29Z 155.39 2013-11-09T10:27:46Z 155.39 2013-11-09T10:27:58Z 155.39 2013-11-09T10:28:01Z 155.87 2013-11-09T10:28:02Z 155.39 2013-11-09T10:28:03Z 155.39 2013-11-09T10:28:04Z 155.39 2013-11-09T10:28:05Z 155.87 2013-11-09T10:28:06Z 155.39 2013-11-09T10:28:07Z 155.39 2013-11-09T10:28:08Z 155.87 2013-11-09T10:28:09Z 155.39 2013-11-09T10:28:10Z 155.39 2013-11-09T10:28:17Z 154.91 2013-11-09T10:28:26Z 154.43 2013-11-09T10:28:28Z 154.43 2013-11-09T10:28:31Z 154.43 2013-11-09T10:28:32Z 155.87 2013-11-09T10:28:39Z 156.35 2013-11-09T10:28:46Z 156.35 2013-11-09T10:28:56Z 156.83 2013-11-09T10:29:04Z 156.83 2013-11-09T10:29:13Z 157.31 2013-11-09T10:29:21Z 156.35 2013-11-09T10:29:29Z 156.83 2013-11-09T10:29:37Z 157.31 2013-11-09T10:29:46Z 156.83 2013-11-09T10:29:54Z 157.31 2013-11-09T10:30:04Z 157.31 2013-11-09T10:30:13Z 157.79 2013-11-09T10:30:23Z 157.79 2013-11-09T10:30:32Z 158.27 2013-11-09T10:30:41Z 158.27 2013-11-09T10:30:51Z 158.75 2013-11-09T10:31:02Z 158.27 2013-11-09T10:31:11Z 158.27 2013-11-09T10:31:20Z 158.75 2013-11-09T10:31:28Z 158.75 2013-11-09T10:31:37Z 158.75 2013-11-09T10:31:47Z 158.75 2013-11-09T10:31:59Z 157.79 2013-11-09T10:32:08Z 157.31 2013-11-09T10:32:19Z 158.27 2013-11-09T10:32:25Z 158.27 2013-11-09T10:32:32Z 158.75 2013-11-09T10:32:39Z 158.75 2013-11-09T10:32:40Z 158.75 2013-11-09T10:32:41Z 158.27 2013-11-09T10:32:44Z 158.27 2013-11-09T10:32:45Z 159.24 2013-11-09T10:32:46Z 158.75 2013-11-09T10:32:47Z 159.24 2013-11-09T10:32:48Z 159.24 2013-11-09T10:32:49Z 158.27 2013-11-09T10:32:52Z 159.24 2013-11-09T10:33:00Z 159.24 2013-11-09T10:33:01Z 159.24 2013-11-09T10:33:10Z 160.2 2013-11-09T10:33:16Z 161.16 2013-11-09T10:33:21Z 164.04 2013-11-09T10:33:30Z 166.93 2013-11-09T10:33:38Z 168.37 2013-11-09T10:33:45Z 171.25 2013-11-09T10:33:56Z 172.21 2013-11-09T10:34:01Z 175.1 2013-11-09T10:34:46Z 176.54 2013-11-09T10:34:55Z 177.5 2013-11-09T10:35:03Z 177.5 2013-11-09T10:35:08Z 178.46 2013-11-09T10:35:19Z 179.42 2013-11-09T10:35:30Z 179.9 2013-11-09T10:35:40Z 180.87 2013-11-09T10:35:49Z 181.35 2013-11-09T10:36:02Z 182.31 2013-11-09T10:36:13Z 182.79 2013-11-09T10:36:22Z 182.79 2013-11-09T10:36:31Z 183.27 2013-11-09T10:36:41Z 182.79 2013-11-09T10:36:49Z 183.27 2013-11-09T10:36:58Z 185.19 2013-11-09T10:37:07Z 188.08 2013-11-09T10:37:16Z 191.44 2013-11-09T10:37:26Z 192.88 2013-11-09T10:37:35Z 195.77 2013-11-09T10:37:43Z 198.65 2013-11-09T10:37:53Z 200.09 2013-11-09T10:38:00Z 202.49 2013-11-09T10:38:10Z 204.42 2013-11-09T10:38:18Z 207.78 2013-11-09T10:38:29Z 210.19 2013-11-09T10:38:40Z 213.55 2013-11-09T10:38:53Z 215.47 2013-11-09T10:39:03Z 217.4 2013-11-09T10:39:11Z 219.32 2013-11-09T10:39:17Z 220.76 2013-11-09T10:39:27Z 222.2 2013-11-09T10:39:36Z 224.12 2013-11-09T10:39:47Z 225.09 2013-11-09T10:39:56Z 225.57 2013-11-09T10:40:01Z 225.57 2013-11-09T10:40:02Z 226.53 2013-11-09T10:40:12Z 226.53 2013-11-09T10:40:23Z 227.97 2013-11-09T10:40:36Z 229.89 2013-11-09T10:40:50Z 230.37 2013-11-09T10:40:59Z 232.3 2013-11-09T10:41:09Z 232.3 2013-11-09T10:41:17Z 233.74 2013-11-09T10:41:23Z 234.22 2013-11-09T10:41:31Z 235.66 2013-11-09T10:41:41Z 236.14 2013-11-09T10:41:42Z 238.06 2013-11-09T10:41:53Z 241.43 2013-11-09T10:42:04Z 243.35 2013-11-09T10:42:14Z 245.75 2013-11-09T10:42:25Z 248.16 2013-11-09T10:42:34Z 249.12 2013-11-09T10:42:36Z 250.56 2013-11-09T10:42:45Z 251.04 2013-11-09T10:42:53Z 251.04 2013-11-09T10:42:54Z 251.04 2013-11-09T10:43:00Z 249.6 2013-11-09T10:43:05Z 248.16 2013-11-09T10:43:13Z 246.23 2013-11-09T10:43:17Z 245.75 2013-11-09T10:43:19Z 242.87 2013-11-09T10:43:27Z 241.91 2013-11-09T10:43:29Z 241.43 2013-11-09T10:43:30Z 240.47 2013-11-09T10:43:31Z 240.47 2013-11-09T10:43:32Z 240.47 2013-11-09T10:43:33Z 239.51 2013-11-09T10:43:34Z 239.51 2013-11-09T10:43:35Z 238.54 2013-11-09T10:43:36Z 236.62 2013-11-09T10:43:41Z 235.18 2013-11-09T10:43:43Z 234.7 2013-11-09T10:43:44Z 232.78 2013-11-09T10:43:48Z 232.3 2013-11-09T10:43:49Z 230.85 2013-11-09T10:43:50Z 230.37 2013-11-09T10:43:55Z 228.93 2013-11-09T10:44:03Z 227.01 2013-11-09T10:44:11Z 224.61 2013-11-09T10:44:19Z 222.68 2013-11-09T10:44:26Z 219.8 2013-11-09T10:44:37Z 216.43 2013-11-09T10:44:46Z 215.95 2013-11-09T10:44:47Z 212.59 2013-11-09T10:44:53Z 210.67 2013-11-09T10:44:56Z 207.3 2013-11-09T10:45:00Z 206.34 2013-11-09T10:45:02Z 203.94 2013-11-09T10:45:05Z 202.98 2013-11-09T10:45:07Z 202.01 2013-11-09T10:45:08Z 202.49 2013-11-09T10:45:09Z 202.01 2013-11-09T10:45:10Z 201.53 2013-11-09T10:45:11Z 201.05 2013-11-09T10:45:12Z 200.09 2013-11-09T10:45:19Z 199.13 2013-11-09T10:45:27Z 199.61 2013-11-09T10:45:28Z 199.61 2013-11-09T10:45:29Z 200.09 2013-11-09T10:45:30Z 200.57 2013-11-09T10:45:31Z 200.09 2013-11-09T10:45:32Z 200.57 2013-11-09T10:45:33Z 201.05 2013-11-09T10:45:35Z 202.01 2013-11-09T10:45:40Z 202.49 2013-11-09T10:45:46Z 203.94 2013-11-09T10:45:56Z 206.82 2013-11-09T10:46:07Z 209.22 2013-11-09T10:46:17Z 212.11 2013-11-09T10:46:25Z 213.55 2013-11-09T10:46:32Z 215.95 2013-11-09T10:46:39Z 216.91 2013-11-09T10:46:49Z 217.88 2013-11-09T10:46:59Z 220.28 2013-11-09T10:47:09Z 221.24 2013-11-09T10:47:19Z 224.12 2013-11-09T10:47:28Z 226.53 2013-11-09T10:47:36Z 228.93 2013-11-09T10:47:42Z 230.37 2013-11-09T10:47:51Z 232.3 2013-11-09T10:48:03Z 234.22 2013-11-09T10:48:13Z 236.62 2013-11-09T10:48:19Z 239.02 2013-11-09T10:48:27Z 241.43 2013-11-09T10:48:37Z 241.91 2013-11-09T10:48:47Z 241.91 2013-11-09T10:48:50Z 240.95 2013-11-09T10:48:51Z 240.95 2013-11-09T10:48:52Z 240.95 2013-11-09T10:48:53Z 240.95 2013-11-09T10:48:54Z 240.95 2013-11-09T10:48:56Z 240.95 2013-11-09T10:48:57Z 240.47 2013-11-09T10:48:58Z 240.47 2013-11-09T10:48:59Z 240.95 2013-11-09T10:49:00Z 241.43 2013-11-09T10:49:05Z 240.95 2013-11-09T10:49:06Z 240.95 2013-11-09T10:49:07Z 240.47 2013-11-09T10:49:09Z 240.47 2013-11-09T10:49:14Z 240.47 2013-11-09T10:49:15Z 240.47 2013-11-09T10:49:16Z 239.99 2013-11-09T10:49:18Z 239.99 2013-11-09T10:49:19Z 240.47 2013-11-09T10:49:22Z 240.95 2013-11-09T10:49:23Z 240.95 2013-11-09T10:49:31Z 241.43 2013-11-09T10:49:38Z 240.95 2013-11-09T10:49:39Z 241.43 2013-11-09T10:49:48Z 242.39 2013-11-09T10:49:57Z 243.83 2013-11-09T10:50:07Z 245.75 2013-11-09T10:50:11Z 247.2 2013-11-09T10:50:15Z 247.2 2013-11-09T10:50:23Z 247.2 2013-11-09T10:50:24Z 247.2 2013-11-09T10:50:25Z 247.2 2013-11-09T10:50:26Z 247.2 2013-11-09T10:50:27Z 246.72 2013-11-09T10:50:28Z 246.72 2013-11-09T10:50:29Z 244.31 2013-11-09T10:50:37Z 241.91 2013-11-09T10:50:44Z 239.02 2013-11-09T10:50:49Z 237.1 2013-11-09T10:50:52Z 236.14 2013-11-09T10:50:53Z 235.66 2013-11-09T10:50:54Z 235.18 2013-11-09T10:50:55Z 234.7 2013-11-09T10:50:56Z 234.7 2013-11-09T10:50:57Z 235.18 2013-11-09T10:51:03Z 237.1 2013-11-09T10:51:08Z 240.47 2013-11-09T10:51:15Z 240.95 2013-11-09T10:51:20Z 241.43 2013-11-09T10:51:21Z 241.43 2013-11-09T10:51:22Z 241.43 2013-11-09T10:51:23Z 241.43 2013-11-09T10:51:24Z 241.43 2013-11-09T10:51:31Z 241.91 2013-11-09T10:51:36Z 242.39 2013-11-09T10:51:37Z 241.91 2013-11-09T10:51:38Z 242.87 2013-11-09T10:51:39Z 242.39 2013-11-09T10:51:40Z 244.31 2013-11-09T10:51:45Z 245.27 2013-11-09T10:51:47Z 247.2 2013-11-09T10:51:56Z 249.6 2013-11-09T10:52:01Z 253.44 2013-11-09T10:52:08Z 252.96 2013-11-09T10:52:09Z 255.85 2013-11-09T10:52:15Z 256.33 2013-11-09T10:52:20Z 257.77 2013-11-09T10:52:26Z 258.73 2013-11-09T10:52:33Z 262.1 2013-11-09T10:52:41Z 265.46 2013-11-09T10:52:50Z 267.86 2013-11-09T10:52:59Z 268.35 2013-11-09T10:53:01Z 269.79 2013-11-09T10:53:08Z 273.15 2013-11-09T10:53:17Z 276.04 2013-11-09T10:53:26Z 278.44 2013-11-09T10:53:34Z 279.4 2013-11-09T10:53:36Z 281.8 2013-11-09T10:53:43Z 284.21 2013-11-09T10:53:52Z 286.61 2013-11-09T10:54:01Z 287.09 2013-11-09T10:54:10Z 286.13 2013-11-09T10:54:16Z 286.61 2013-11-09T10:54:21Z 286.61 2013-11-09T10:54:26Z 288.53 2013-11-09T10:54:36Z 289.01 2013-11-09T10:54:42Z 289.01 2013-11-09T10:54:43Z 287.57 2013-11-09T10:54:51Z 287.09 2013-11-09T10:54:58Z 286.61 2013-11-09T10:54:59Z 286.13 2013-11-09T10:55:00Z 285.65 2013-11-09T10:55:01Z 285.65 2013-11-09T10:55:02Z 284.69 2013-11-09T10:55:03Z 284.21 2013-11-09T10:55:04Z 283.25 2013-11-09T10:55:05Z 280.36 2013-11-09T10:55:11Z 279.4 2013-11-09T10:55:19Z 280.84 2013-11-09T10:55:26Z 282.28 2013-11-09T10:55:33Z 284.21 2013-11-09T10:55:42Z 286.61 2013-11-09T10:55:49Z 289.49 2013-11-09T10:55:58Z 291.42 2013-11-09T10:56:06Z 293.34 2013-11-09T10:56:14Z 294.3 2013-11-09T10:56:22Z 297.18 2013-11-09T10:56:33Z 298.63 2013-11-09T10:56:40Z 300.55 2013-11-09T10:56:46Z 301.99 2013-11-09T10:56:49Z 304.88 2013-11-09T10:56:56Z 306.32 2013-11-09T10:57:02Z 309.68 2013-11-09T10:57:10Z 311.6 2013-11-09T10:57:20Z 313.53 2013-11-09T10:57:26Z 315.93 2013-11-09T10:57:34Z 317.85 2013-11-09T10:57:43Z 320.26 2013-11-09T10:57:51Z 322.66 2013-11-09T10:57:59Z 324.58 2013-11-09T10:58:08Z 326.5 2013-11-09T10:58:14Z 327.95 2013-11-09T10:58:21Z 330.35 2013-11-09T10:58:28Z 331.79 2013-11-09T10:58:36Z 334.2 2013-11-09T10:58:43Z 335.64 2013-11-09T10:58:50Z 337.56 2013-11-09T10:58:57Z 339.48 2013-11-09T10:59:05Z 339.96 2013-11-09T10:59:13Z 341.41 2013-11-09T10:59:25Z 340.92 2013-11-09T10:59:34Z 340.44 2013-11-09T10:59:39Z 340.92 2013-11-09T10:59:40Z 339.96 2013-11-09T10:59:44Z 339.96 2013-11-09T10:59:51Z 339.96 2013-11-09T11:00:03Z 339.96 2013-11-09T11:00:15Z 340.44 2013-11-09T11:00:31Z 340.92 2013-11-09T11:00:48Z 340.44 2013-11-09T11:01:05Z 339.48 2013-11-09T11:01:13Z 339.96 2013-11-09T11:01:34Z 339.48 2013-11-09T11:01:50Z 339.96 2013-11-09T11:02:10Z 340.44 2013-11-09T11:02:26Z 340.44 2013-11-09T11:02:32Z 340.44 2013-11-09T11:02:53Z 340.44 2013-11-09T11:03:01Z 340.44 2013-11-09T11:03:07Z 340.44 2013-11-09T11:03:24Z 340.44 2013-11-09T11:03:35Z 340.44 2013-11-09T11:03:54Z 340.44 2013-11-09T11:04:04Z 340.92 2013-11-09T11:04:21Z 340.44 2013-11-09T11:04:34Z 339.96 2013-11-09T11:04:53Z 339.96 2013-11-09T11:05:13Z 340.44 2013-11-09T11:05:21Z 339.96 2013-11-09T11:05:38Z 339.96 2013-11-09T11:05:46Z 340.44 2013-11-09T11:05:53Z 339.96 2013-11-09T11:06:06Z 339.96 2013-11-09T11:06:12Z 339 2013-11-09T11:06:19Z 339 2013-11-09T11:06:24Z 338.04 2013-11-09T11:06:25Z 338.52 2013-11-09T11:06:26Z 337.08 2013-11-09T11:06:33Z 336.6 2013-11-09T11:06:34Z 335.16 2013-11-09T11:06:42Z 333.23 2013-11-09T11:06:45Z 332.75 2013-11-09T11:06:46Z 332.75 2013-11-09T11:06:47Z 332.27 2013-11-09T11:06:48Z 331.31 2013-11-09T11:06:49Z 330.83 2013-11-09T11:06:50Z 329.87 2013-11-09T11:06:51Z 328.43 2013-11-09T11:06:53Z 327.95 2013-11-09T11:06:54Z 326.5 2013-11-09T11:06:55Z 325.54 2013-11-09T11:06:56Z 324.58 2013-11-09T11:06:57Z 321.22 2013-11-09T11:06:59Z 320.26 2013-11-09T11:07:00Z 317.85 2013-11-09T11:07:01Z 314.97 2013-11-09T11:07:04Z 310.64 2013-11-09T11:07:07Z 307.76 2013-11-09T11:07:10Z 304.88 2013-11-09T11:07:13Z 303.43 2013-11-09T11:07:14Z 302.95 2013-11-09T11:07:15Z 301.99 2013-11-09T11:07:16Z 301.03 2013-11-09T11:07:17Z 299.11 2013-11-09T11:07:19Z 298.63 2013-11-09T11:07:20Z 298.15 2013-11-09T11:07:21Z 297.18 2013-11-09T11:07:22Z 295.74 2013-11-09T11:07:23Z 294.78 2013-11-09T11:07:24Z 293.34 2013-11-09T11:07:25Z 292.86 2013-11-09T11:07:26Z 292.38 2013-11-09T11:07:27Z 292.38 2013-11-09T11:07:28Z 291.42 2013-11-09T11:07:29Z 290.94 2013-11-09T11:07:30Z 288.05 2013-11-09T11:07:35Z 285.17 2013-11-09T11:07:37Z 284.21 2013-11-09T11:07:38Z 283.25 2013-11-09T11:07:39Z 282.28 2013-11-09T11:07:40Z 281.32 2013-11-09T11:07:41Z 277.96 2013-11-09T11:07:44Z 277.96 2013-11-09T11:07:45Z 273.15 2013-11-09T11:07:49Z 273.63 2013-11-09T11:07:50Z 272.19 2013-11-09T11:07:52Z 270.75 2013-11-09T11:07:56Z 267.86 2013-11-09T11:08:03Z 267.86 2013-11-09T11:08:04Z 266.9 2013-11-09T11:08:13Z 267.38 2013-11-09T11:08:23Z 267.86 2013-11-09T11:08:31Z 268.83 2013-11-09T11:08:32Z 268.83 2013-11-09T11:08:33Z 269.31 2013-11-09T11:08:34Z 269.31 2013-11-09T11:08:35Z 269.79 2013-11-09T11:08:36Z 269.79 2013-11-09T11:08:37Z 272.67 2013-11-09T11:08:46Z 275.07 2013-11-09T11:08:53Z 275.56 2013-11-09T11:08:54Z 275.56 2013-11-09T11:08:55Z 276.04 2013-11-09T11:08:56Z 276.04 2013-11-09T11:08:57Z 276.52 2013-11-09T11:08:58Z 276.52 2013-11-09T11:08:59Z 277 2013-11-09T11:09:00Z 278.44 2013-11-09T11:09:10Z 279.4 2013-11-09T11:09:15Z 280.36 2013-11-09T11:09:20Z 281.8 2013-11-09T11:09:27Z 283.25 2013-11-09T11:09:34Z 284.69 2013-11-09T11:09:42Z 286.13 2013-11-09T11:09:49Z 288.05 2013-11-09T11:09:59Z 291.42 2013-11-09T11:10:03Z 288.05 2013-11-09T11:10:04Z 290.46 2013-11-09T11:10:12Z 291.9 2013-11-09T11:10:21Z 293.34 2013-11-09T11:10:30Z 295.26 2013-11-09T11:10:40Z 297.18 2013-11-09T11:10:46Z 297.18 2013-11-09T11:10:51Z 299.11 2013-11-09T11:10:59Z 300.55 2013-11-09T11:11:06Z 301.99 2013-11-09T11:11:12Z 303.91 2013-11-09T11:11:19Z 304.88 2013-11-09T11:11:27Z 306.32 2013-11-09T11:11:35Z 308.24 2013-11-09T11:11:44Z 309.2 2013-11-09T11:11:55Z 310.64 2013-11-09T11:12:06Z 312.57 2013-11-09T11:12:15Z 313.05 2013-11-09T11:12:24Z 313.53 2013-11-09T11:12:29Z 314.01 2013-11-09T11:12:30Z 314.01 2013-11-09T11:12:31Z 313.53 2013-11-09T11:12:32Z 314.01 2013-11-09T11:12:33Z 313.53 2013-11-09T11:12:34Z 313.53 2013-11-09T11:12:35Z 314.97 2013-11-09T11:12:45Z 315.93 2013-11-09T11:12:53Z 317.85 2013-11-09T11:13:02Z 318.81 2013-11-09T11:13:14Z 320.74 2013-11-09T11:13:23Z 320.26 2013-11-09T11:13:34Z 319.78 2013-11-09T11:13:46Z 319.3 2013-11-09T11:13:56Z 318.33 2013-11-09T11:13:57Z 318.33 2013-11-09T11:13:58Z 318.33 2013-11-09T11:13:59Z 317.85 2013-11-09T11:14:00Z 317.85 2013-11-09T11:14:01Z 317.37 2013-11-09T11:14:02Z 317.37 2013-11-09T11:14:03Z 317.37 2013-11-09T11:14:04Z 316.89 2013-11-09T11:14:05Z 315.45 2013-11-09T11:14:08Z 313.53 2013-11-09T11:14:17Z 313.05 2013-11-09T11:14:21Z 310.64 2013-11-09T11:14:29Z 308.24 2013-11-09T11:14:34Z 306.8 2013-11-09T11:14:42Z 306.32 2013-11-09T11:14:43Z 306.32 2013-11-09T11:14:44Z 305.36 2013-11-09T11:14:45Z 304.88 2013-11-09T11:14:46Z 304.39 2013-11-09T11:14:47Z 304.39 2013-11-09T11:14:48Z 301.03 2013-11-09T11:14:55Z 301.03 2013-11-09T11:14:56Z 298.63 2013-11-09T11:15:02Z 298.15 2013-11-09T11:15:03Z 296.22 2013-11-09T11:15:07Z 295.74 2013-11-09T11:15:08Z 294.3 2013-11-09T11:15:11Z 293.82 2013-11-09T11:15:12Z 293.34 2013-11-09T11:15:13Z 293.34 2013-11-09T11:15:14Z 292.86 2013-11-09T11:15:15Z 293.34 2013-11-09T11:15:16Z 292.38 2013-11-09T11:15:17Z 292.38 2013-11-09T11:15:18Z 292.38 2013-11-09T11:15:19Z 292.38 2013-11-09T11:15:20Z 290.94 2013-11-09T11:15:22Z 290.94 2013-11-09T11:15:23Z 290.46 2013-11-09T11:15:24Z 289.97 2013-11-09T11:15:25Z 289.97 2013-11-09T11:15:26Z 288.53 2013-11-09T11:15:31Z 288.53 2013-11-09T11:15:32Z 289.01 2013-11-09T11:15:33Z 288.53 2013-11-09T11:15:34Z 288.05 2013-11-09T11:15:35Z 287.57 2013-11-09T11:15:36Z 286.61 2013-11-09T11:15:37Z 286.61 2013-11-09T11:15:40Z 286.13 2013-11-09T11:15:41Z 285.65 2013-11-09T11:15:42Z 285.17 2013-11-09T11:15:43Z 285.17 2013-11-09T11:15:44Z 285.17 2013-11-09T11:15:45Z 285.17 2013-11-09T11:15:46Z 284.69 2013-11-09T11:15:47Z 284.69 2013-11-09T11:15:48Z 284.69 2013-11-09T11:15:49Z 284.69 2013-11-09T11:15:50Z 284.21 2013-11-09T11:15:51Z 284.21 2013-11-09T11:15:52Z 284.21 2013-11-09T11:15:53Z 284.21 2013-11-09T11:15:54Z 284.21 2013-11-09T11:15:55Z 283.25 2013-11-09T11:15:56Z 283.25 2013-11-09T11:15:57Z 282.28 2013-11-09T11:15:58Z 282.28 2013-11-09T11:15:59Z 281.8 2013-11-09T11:16:00Z 281.32 2013-11-09T11:16:01Z 279.88 2013-11-09T11:16:07Z 277.96 2013-11-09T11:16:14Z 277 2013-11-09T11:16:18Z 276.52 2013-11-09T11:16:19Z 275.56 2013-11-09T11:16:28Z 272.67 2013-11-09T11:16:39Z 270.27 2013-11-09T11:16:45Z 269.79 2013-11-09T11:16:52Z 266.9 2013-11-09T11:16:59Z 264.5 2013-11-09T11:17:08Z 262.58 2013-11-09T11:17:16Z 260.65 2013-11-09T11:17:21Z 258.25 2013-11-09T11:17:29Z 255.85 2013-11-09T11:17:36Z 253.44 2013-11-09T11:17:41Z 253.44 2013-11-09T11:17:43Z 252.96 2013-11-09T11:17:44Z 252.48 2013-11-09T11:17:45Z 252.48 2013-11-09T11:17:46Z 252.96 2013-11-09T11:17:47Z 252.48 2013-11-09T11:17:48Z 252.96 2013-11-09T11:17:49Z 252.96 2013-11-09T11:17:50Z 252.96 2013-11-09T11:17:51Z 254.89 2013-11-09T11:18:01Z 256.33 2013-11-09T11:18:10Z 257.77 2013-11-09T11:18:17Z 258.73 2013-11-09T11:18:22Z 259.21 2013-11-09T11:18:23Z 259.69 2013-11-09T11:18:24Z 259.69 2013-11-09T11:18:25Z 260.17 2013-11-09T11:18:26Z 260.17 2013-11-09T11:18:27Z 260.17 2013-11-09T11:18:28Z 260.65 2013-11-09T11:18:29Z 260.65 2013-11-09T11:18:30Z 260.65 2013-11-09T11:18:31Z 263.54 2013-11-09T11:18:42Z 266.42 2013-11-09T11:18:53Z 267.86 2013-11-09T11:19:00Z 269.79 2013-11-09T11:19:10Z 272.67 2013-11-09T11:19:19Z 274.11 2013-11-09T11:19:28Z 276.52 2013-11-09T11:19:41Z 278.44 2013-11-09T11:19:51Z 279.4 2013-11-09T11:19:59Z 280.84 2013-11-09T11:20:06Z 283.25 2013-11-09T11:20:17Z 284.21 2013-11-09T11:20:27Z 286.13 2013-11-09T11:20:36Z 287.09 2013-11-09T11:20:45Z 288.53 2013-11-09T11:20:57Z 289.49 2013-11-09T11:21:09Z 290.94 2013-11-09T11:21:23Z 290.46 2013-11-09T11:21:25Z 290.94 2013-11-09T11:21:26Z 290.94 2013-11-09T11:21:27Z 291.42 2013-11-09T11:21:28Z 290.94 2013-11-09T11:21:29Z 291.42 2013-11-09T11:21:31Z 293.34 2013-11-09T11:21:40Z 292.86 2013-11-09T11:21:49Z 294.78 2013-11-09T11:22:01Z 294.78 2013-11-09T11:22:03Z 295.26 2013-11-09T11:22:05Z 295.74 2013-11-09T11:22:06Z 294.78 2013-11-09T11:22:07Z 295.74 2013-11-09T11:22:08Z 295.74 2013-11-09T11:22:09Z 295.74 2013-11-09T11:22:10Z 295.74 2013-11-09T11:22:11Z 295.74 2013-11-09T11:22:12Z 297.18 2013-11-09T11:22:20Z 297.67 2013-11-09T11:22:29Z 298.63 2013-11-09T11:22:38Z 299.59 2013-11-09T11:22:47Z 300.07 2013-11-09T11:22:57Z 301.51 2013-11-09T11:23:07Z 302.47 2013-11-09T11:23:17Z 303.91 2013-11-09T11:23:28Z 304.39 2013-11-09T11:23:34Z 303.91 2013-11-09T11:23:44Z 302.47 2013-11-09T11:23:53Z 302.47 2013-11-09T11:24:02Z 301.99 2013-11-09T11:24:04Z 301.99 2013-11-09T11:24:05Z 301.03 2013-11-09T11:24:09Z 300.07 2013-11-09T11:24:13Z 299.59 2013-11-09T11:24:14Z 299.11 2013-11-09T11:24:15Z 298.15 2013-11-09T11:24:16Z 297.67 2013-11-09T11:24:17Z 297.67 2013-11-09T11:24:18Z 294.3 2013-11-09T11:24:25Z 292.38 2013-11-09T11:24:31Z 290.46 2013-11-09T11:24:39Z 289.49 2013-11-09T11:24:49Z 288.05 2013-11-09T11:25:00Z 286.61 2013-11-09T11:25:09Z 285.65 2013-11-09T11:25:15Z 284.69 2013-11-09T11:25:23Z 284.21 2013-11-09T11:25:24Z 282.77 2013-11-09T11:25:28Z 280.84 2013-11-09T11:25:32Z 279.88 2013-11-09T11:25:34Z 277.96 2013-11-09T11:25:42Z 274.59 2013-11-09T11:25:50Z 273.63 2013-11-09T11:25:53Z 270.75 2013-11-09T11:26:02Z 268.35 2013-11-09T11:26:07Z 267.86 2013-11-09T11:26:09Z 267.38 2013-11-09T11:26:11Z 266.42 2013-11-09T11:26:12Z 266.42 2013-11-09T11:26:13Z 265.46 2013-11-09T11:26:14Z 265.46 2013-11-09T11:26:15Z 264.02 2013-11-09T11:26:20Z 262.1 2013-11-09T11:26:28Z 260.17 2013-11-09T11:26:31Z 258.25 2013-11-09T11:26:37Z 256.33 2013-11-09T11:26:43Z 253.44 2013-11-09T11:26:50Z 251.52 2013-11-09T11:26:57Z 251.52 2013-11-09T11:26:58Z 249.6 2013-11-09T11:27:03Z 246.23 2013-11-09T11:27:10Z 242.87 2013-11-09T11:27:18Z 242.39 2013-11-09T11:27:19Z 242.39 2013-11-09T11:27:20Z 240.95 2013-11-09T11:27:21Z 238.54 2013-11-09T11:27:28Z 238.54 2013-11-09T11:27:31Z 237.58 2013-11-09T11:27:32Z 237.58 2013-11-09T11:27:33Z 236.62 2013-11-09T11:27:34Z 236.62 2013-11-09T11:27:35Z 235.66 2013-11-09T11:27:36Z 234.7 2013-11-09T11:27:37Z 234.7 2013-11-09T11:27:38Z 231.33 2013-11-09T11:27:43Z 229.89 2013-11-09T11:27:46Z 228.93 2013-11-09T11:27:51Z 228.45 2013-11-09T11:27:52Z 227.97 2013-11-09T11:27:53Z 227.97 2013-11-09T11:27:54Z 227.01 2013-11-09T11:27:55Z 224.61 2013-11-09T11:27:58Z 224.12 2013-11-09T11:27:59Z 224.12 2013-11-09T11:28:00Z 223.16 2013-11-09T11:28:01Z 222.68 2013-11-09T11:28:02Z 219.8 2013-11-09T11:28:09Z 218.36 2013-11-09T11:28:14Z 215.95 2013-11-09T11:28:23Z 213.07 2013-11-09T11:28:30Z 211.63 2013-11-09T11:28:37Z 209.7 2013-11-09T11:28:48Z 206.82 2013-11-09T11:28:58Z 203.94 2013-11-09T11:29:08Z 202.49 2013-11-09T11:29:17Z 199.61 2013-11-09T11:29:25Z 199.13 2013-11-09T11:29:26Z 198.65 2013-11-09T11:29:35Z 198.65 2013-11-09T11:29:37Z 198.17 2013-11-09T11:29:38Z 198.17 2013-11-09T11:29:39Z 198.17 2013-11-09T11:29:40Z 198.17 2013-11-09T11:29:41Z 197.69 2013-11-09T11:29:51Z 197.69 2013-11-09T11:29:58Z 196.73 2013-11-09T11:30:06Z 195.28 2013-11-09T11:30:14Z 193.84 2013-11-09T11:30:23Z 193.36 2013-11-09T11:30:29Z 193.36 2013-11-09T11:30:30Z 191.92 2013-11-09T11:30:41Z 190.96 2013-11-09T11:30:48Z 190.48 2013-11-09T11:30:56Z 188.08 2013-11-09T11:31:06Z 187.11 2013-11-09T11:31:14Z 187.11 2013-11-09T11:31:25Z 186.15 2013-11-09T11:31:36Z 187.59 2013-11-09T11:31:44Z 188.08 2013-11-09T11:31:53Z 188.56 2013-11-09T11:32:04Z 189.04 2013-11-09T11:32:14Z 188.08 2013-11-09T11:32:25Z 186.63 2013-11-09T11:32:36Z 186.15 2013-11-09T11:32:45Z 185.19 2013-11-09T11:32:56Z 184.71 2013-11-09T11:33:09Z 183.75 2013-11-09T11:33:18Z 183.27 2013-11-09T11:33:30Z 182.31 2013-11-09T11:33:40Z 181.83 2013-11-09T11:33:49Z 181.83 2013-11-09T11:34:01Z 180.87 2013-11-09T11:34:11Z 179.42 2013-11-09T11:34:21Z 178.46 2013-11-09T11:34:29Z 178.94 2013-11-09T11:34:39Z 177.5 2013-11-09T11:34:50Z 175.1 2013-11-09T11:35:00Z 173.66 2013-11-09T11:35:06Z 172.69 2013-11-09T11:35:16Z 171.73 2013-11-09T11:35:24Z 171.25 2013-11-09T11:35:34Z 171.73 2013-11-09T11:35:45Z 171.25 2013-11-09T11:35:53Z 170.77 2013-11-09T11:36:03Z 170.29 2013-11-09T11:36:12Z 168.37 2013-11-09T11:36:21Z 167.89 2013-11-09T11:36:29Z 166.45 2013-11-09T11:36:32Z 165 2013-11-09T11:36:40Z 164.04 2013-11-09T11:36:47Z 164.04 2013-11-09T11:36:54Z 164.52 2013-11-09T11:37:04Z 164.52 2013-11-09T11:37:09Z 165 2013-11-09T11:37:17Z 164.52 2013-11-09T11:37:26Z 164.04 2013-11-09T11:37:34Z 163.56 2013-11-09T11:37:43Z 163.08 2013-11-09T11:37:53Z 163.08 2013-11-09T11:38:00Z 162.12 2013-11-09T11:38:09Z 162.12 2013-11-09T11:38:17Z 161.16 2013-11-09T11:38:26Z 160.68 2013-11-09T11:38:36Z 160.68 2013-11-09T11:38:47Z 160.2 2013-11-09T11:39:01Z 159.72 2013-11-09T11:39:11Z 159.24 2013-11-09T11:39:21Z 159.72 2013-11-09T11:39:32Z 159.72 2013-11-09T11:39:41Z 159.72 2013-11-09T11:39:42Z 159.72 2013-11-09T11:39:43Z 159.24 2013-11-09T11:39:50Z 158.75 2013-11-09T11:39:51Z 159.24 2013-11-09T11:39:54Z 158.75 2013-11-09T11:39:55Z 158.27 2013-11-09T11:40:01Z 159.24 2013-11-09T11:40:03Z 158.75 2013-11-09T11:40:04Z 159.24 2013-11-09T11:40:05Z 158.75 2013-11-09T11:40:12Z 159.24 2013-11-09T11:40:20Z 158.27 2013-11-09T11:40:32Z 158.27 2013-11-09T11:40:33Z 157.79 2013-11-09T11:40:40Z 157.31 2013-11-09T11:40:50Z 156.35 2013-11-09T11:40:57Z 154.91 2013-11-09T11:41:06Z 152.51 2013-11-09T11:41:16Z 152.99 2013-11-09T11:41:26Z 154.43 2013-11-09T11:41:37Z 156.35 2013-11-09T11:41:48Z 155.39 2013-11-09T11:42:00Z 155.39 2013-11-09T11:42:11Z 155.39 2013-11-09T11:42:22Z 155.39 2013-11-09T11:42:33Z 155.39 2013-11-09T11:42:43Z 155.39 2013-11-09T11:42:54Z 155.39 2013-11-09T11:43:05Z 154.91 2013-11-09T11:43:14Z 155.39 2013-11-09T11:43:24Z 154.43 2013-11-09T11:43:33Z 154.43 2013-11-09T11:43:43Z 153.47 2013-11-09T11:43:51Z 153.95 2013-11-09T11:43:52Z 153.95 2013-11-09T11:43:54Z 153.95 2013-11-09T11:43:55Z 153.95 2013-11-09T11:44:04Z 153.47 2013-11-09T11:44:13Z 153.47 2013-11-09T11:44:24Z 153.47 2013-11-09T11:44:27Z