Rando à Bourbach le Bas 07/11/2013 350.54 2013-11-07T12:47:05Z 354.38 2013-11-07T12:47:12Z 356.31 2013-11-07T12:47:14Z 359.19 2013-11-07T12:47:17Z 363.04 2013-11-07T12:47:22Z 363.04 2013-11-07T12:47:23Z 365.44 2013-11-07T12:47:26Z 367.84 2013-11-07T12:47:29Z 368.32 2013-11-07T12:47:31Z 373.13 2013-11-07T12:47:39Z 376.01 2013-11-07T12:47:47Z 379.86 2013-11-07T12:47:56Z 383.22 2013-11-07T12:48:06Z 385.15 2013-11-07T12:48:13Z 388.51 2013-11-07T12:48:26Z 389.47 2013-11-07T12:48:37Z 390.43 2013-11-07T12:48:46Z 391.87 2013-11-07T12:49:04Z 392.36 2013-11-07T12:49:12Z 390.91 2013-11-07T12:49:14Z 394.28 2013-11-07T12:49:15Z 392.84 2013-11-07T12:49:16Z 392.84 2013-11-07T12:49:28Z 393.8 2013-11-07T12:49:40Z 396.2 2013-11-07T12:49:49Z 397.16 2013-11-07T12:50:06Z 399.08 2013-11-07T12:50:25Z 399.08 2013-11-07T12:50:26Z 400.05 2013-11-07T12:50:31Z 402.93 2013-11-07T12:50:49Z 405.33 2013-11-07T12:50:59Z 407.26 2013-11-07T12:51:14Z 409.18 2013-11-07T12:51:24Z 410.62 2013-11-07T12:51:34Z 413.98 2013-11-07T12:51:48Z 409.66 2013-11-07T12:51:51Z 413.5 2013-11-07T12:51:52Z 413.5 2013-11-07T12:51:57Z 415.43 2013-11-07T12:52:11Z 414.95 2013-11-07T12:52:16Z 414.95 2013-11-07T12:52:35Z 414.95 2013-11-07T12:52:41Z 416.87 2013-11-07T12:52:43Z 415.91 2013-11-07T12:52:45Z 419.27 2013-11-07T12:52:46Z 415.91 2013-11-07T12:52:47Z 419.75 2013-11-07T12:52:55Z 418.31 2013-11-07T12:52:56Z 422.64 2013-11-07T12:53:01Z 418.79 2013-11-07T12:53:02Z 420.23 2013-11-07T12:53:16Z 423.12 2013-11-07T12:53:18Z 419.27 2013-11-07T12:53:20Z 422.64 2013-11-07T12:53:25Z 421.68 2013-11-07T12:53:35Z 425.04 2013-11-07T12:53:47Z 424.56 2013-11-07T12:53:48Z 422.64 2013-11-07T12:53:49Z 426 2013-11-07T12:54:00Z 426 2013-11-07T12:54:19Z 425.52 2013-11-07T12:54:31Z 427.44 2013-11-07T12:54:45Z 428.89 2013-11-07T12:54:50Z 428.89 2013-11-07T12:55:10Z 430.81 2013-11-07T12:55:17Z 432.25 2013-11-07T12:55:36Z 430.33 2013-11-07T12:55:39Z 430.81 2013-11-07T12:55:59Z 434.17 2013-11-07T12:56:07Z 434.17 2013-11-07T12:56:17Z 434.65 2013-11-07T12:56:35Z 433.69 2013-11-07T12:56:37Z 437.06 2013-11-07T12:56:42Z 436.58 2013-11-07T12:57:02Z 435.61 2013-11-07T12:57:13Z 436.1 2013-11-07T12:57:29Z 437.06 2013-11-07T12:57:37Z 437.06 2013-11-07T12:57:49Z 437.54 2013-11-07T12:58:09Z 437.54 2013-11-07T12:58:27Z 437.06 2013-11-07T12:58:29Z 440.42 2013-11-07T12:58:40Z 437.06 2013-11-07T12:58:46Z 440.9 2013-11-07T12:58:47Z 437.54 2013-11-07T12:58:49Z 441.86 2013-11-07T12:58:50Z 441.38 2013-11-07T12:59:00Z 442.34 2013-11-07T12:59:05Z 444.75 2013-11-07T12:59:19Z 443.79 2013-11-07T12:59:26Z 443.79 2013-11-07T12:59:42Z 444.75 2013-11-07T12:59:57Z 442.82 2013-11-07T13:00:09Z 439.46 2013-11-07T13:00:30Z 438.02 2013-11-07T13:00:52Z 435.61 2013-11-07T13:01:18Z 433.21 2013-11-07T13:01:27Z 433.21 2013-11-07T13:01:48Z 434.65 2013-11-07T13:01:53Z 438.98 2013-11-07T13:02:05Z 433.21 2013-11-07T13:02:07Z 438.98 2013-11-07T13:02:08Z 434.65 2013-11-07T13:02:10Z 440.42 2013-11-07T13:02:11Z 437.54 2013-11-07T13:02:12Z 436.58 2013-11-07T13:02:17Z 440.9 2013-11-07T13:02:18Z 437.54 2013-11-07T13:02:19Z 441.86 2013-11-07T13:02:20Z 438.02 2013-11-07T13:02:22Z 441.86 2013-11-07T13:02:23Z 438.02 2013-11-07T13:02:25Z 441.38 2013-11-07T13:02:26Z 438.02 2013-11-07T13:02:28Z 441.38 2013-11-07T13:02:33Z 444.75 2013-11-07T13:02:48Z 442.82 2013-11-07T13:03:13Z 446.19 2013-11-07T13:03:28Z 444.75 2013-11-07T13:03:29Z 443.79 2013-11-07T13:03:31Z 444.75 2013-11-07T13:03:44Z 445.23 2013-11-07T13:03:55Z 448.59 2013-11-07T13:04:02Z 447.63 2013-11-07T13:04:24Z 448.11 2013-11-07T13:04:44Z 452.44 2013-11-07T13:04:47Z 449.55 2013-11-07T13:04:48Z 449.55 2013-11-07T13:04:52Z 448.59 2013-11-07T13:05:01Z 450.52 2013-11-07T13:05:03Z 447.15 2013-11-07T13:05:04Z 451.48 2013-11-07T13:05:05Z 455.32 2013-11-07T13:05:26Z 451.96 2013-11-07T13:05:28Z 455.32 2013-11-07T13:05:29Z 453.88 2013-11-07T13:05:30Z 457.72 2013-11-07T13:05:53Z 461.09 2013-11-07T13:06:09Z 457.24 2013-11-07T13:06:11Z 460.61 2013-11-07T13:06:15Z 456.76 2013-11-07T13:06:21Z 459.65 2013-11-07T13:06:23Z 463.01 2013-11-07T13:06:40Z 465.9 2013-11-07T13:06:57Z 462.53 2013-11-07T13:06:58Z 466.38 2013-11-07T13:07:07Z 462.05 2013-11-07T13:07:10Z 465.42 2013-11-07T13:07:11Z 466.38 2013-11-07T13:07:22Z 464.93 2013-11-07T13:07:47Z 466.38 2013-11-07T13:08:07Z 460.61 2013-11-07T13:08:15Z 468.78 2013-11-07T13:08:16Z 466.38 2013-11-07T13:08:17Z 464.93 2013-11-07T13:08:19Z 464.93 2013-11-07T13:08:40Z 465.9 2013-11-07T13:09:05Z 466.86 2013-11-07T13:09:28Z 464.93 2013-11-07T13:09:51Z 464.93 2013-11-07T13:10:12Z 463.97 2013-11-07T13:10:34Z 468.78 2013-11-07T13:10:35Z 464.93 2013-11-07T13:10:37Z 469.26 2013-11-07T13:10:38Z 465.9 2013-11-07T13:10:39Z 470.7 2013-11-07T13:10:46Z 466.86 2013-11-07T13:10:47Z 468.78 2013-11-07T13:10:50Z 472.63 2013-11-07T13:11:11Z 469.26 2013-11-07T13:11:15Z 473.11 2013-11-07T13:11:17Z 477.43 2013-11-07T13:11:32Z 472.14 2013-11-07T13:11:33Z 475.99 2013-11-07T13:11:34Z 472.14 2013-11-07T13:11:38Z 477.43 2013-11-07T13:11:39Z 472.14 2013-11-07T13:11:41Z 479.84 2013-11-07T13:11:42Z 472.63 2013-11-07T13:11:43Z 477.43 2013-11-07T13:11:44Z 472.14 2013-11-07T13:11:47Z 480.8 2013-11-07T13:11:48Z 475.99 2013-11-07T13:11:49Z 478.87 2013-11-07T13:12:04Z 475.51 2013-11-07T13:12:10Z 475.51 2013-11-07T13:12:11Z 481.28 2013-11-07T13:12:12Z 477.43 2013-11-07T13:12:13Z 481.28 2013-11-07T13:12:34Z 484.64 2013-11-07T13:12:49Z 480.32 2013-11-07T13:12:50Z 484.16 2013-11-07T13:12:51Z 480.8 2013-11-07T13:12:52Z 484.16 2013-11-07T13:12:59Z 479.84 2013-11-07T13:13:00Z 486.56 2013-11-07T13:13:01Z 486.08 2013-11-07T13:13:02Z 485.12 2013-11-07T13:13:04Z 489.45 2013-11-07T13:13:23Z 486.08 2013-11-07T13:13:24Z 486.08 2013-11-07T13:13:27Z 484.16 2013-11-07T13:13:29Z 489.45 2013-11-07T13:13:30Z 484.16 2013-11-07T13:13:31Z 490.89 2013-11-07T13:13:32Z 485.6 2013-11-07T13:13:33Z 489.45 2013-11-07T13:13:34Z 484.16 2013-11-07T13:13:42Z 489.45 2013-11-07T13:13:43Z 484.16 2013-11-07T13:13:44Z 490.41 2013-11-07T13:13:45Z 486.08 2013-11-07T13:13:46Z 491.37 2013-11-07T13:13:47Z 486.08 2013-11-07T13:13:48Z 490.41 2013-11-07T13:13:49Z 487.53 2013-11-07T13:14:07Z 494.26 2013-11-07T13:14:08Z 489.93 2013-11-07T13:14:09Z 492.33 2013-11-07T13:14:17Z 496.18 2013-11-07T13:14:21Z 490.89 2013-11-07T13:14:22Z 495.22 2013-11-07T13:14:23Z 493.77 2013-11-07T13:14:30Z 498.1 2013-11-07T13:14:48Z 493.77 2013-11-07T13:14:49Z 498.58 2013-11-07T13:14:56Z 494.74 2013-11-07T13:14:57Z 499.06 2013-11-07T13:15:04Z 498.1 2013-11-07T13:15:05Z 500.98 2013-11-07T13:15:14Z 497.14 2013-11-07T13:15:16Z 501.95 2013-11-07T13:15:17Z 500.98 2013-11-07T13:15:18Z 497.14 2013-11-07T13:15:19Z 503.39 2013-11-07T13:15:20Z 498.1 2013-11-07T13:15:22Z 504.83 2013-11-07T13:15:23Z 500.02 2013-11-07T13:15:24Z 504.35 2013-11-07T13:15:26Z 502.43 2013-11-07T13:15:27Z 500.98 2013-11-07T13:15:29Z 504.35 2013-11-07T13:15:31Z 500.5 2013-11-07T13:15:35Z 505.79 2013-11-07T13:15:39Z 502.43 2013-11-07T13:15:41Z 506.27 2013-11-07T13:15:42Z 502.91 2013-11-07T13:15:49Z 507.23 2013-11-07T13:15:50Z 503.39 2013-11-07T13:15:51Z 506.75 2013-11-07T13:15:54Z 507.23 2013-11-07T13:16:17Z 509.16 2013-11-07T13:16:21Z 510.12 2013-11-07T13:16:45Z 509.64 2013-11-07T13:17:03Z 509.16 2013-11-07T13:17:28Z 508.67 2013-11-07T13:17:30Z 508.19 2013-11-07T13:17:39Z 507.71 2013-11-07T13:17:55Z 506.75 2013-11-07T13:18:11Z 506.27 2013-11-07T13:18:12Z 505.79 2013-11-07T13:18:17Z 504.83 2013-11-07T13:18:33Z 503.39 2013-11-07T13:18:43Z 502.91 2013-11-07T13:19:00Z 501.95 2013-11-07T13:19:08Z 500.98 2013-11-07T13:19:26Z 500.02 2013-11-07T13:19:45Z 500.5 2013-11-07T13:20:02Z 499.54 2013-11-07T13:20:04Z 500.02 2013-11-07T13:20:22Z 500.02 2013-11-07T13:20:42Z 499.54 2013-11-07T13:21:00Z 498.58 2013-11-07T13:21:17Z 497.62 2013-11-07T13:21:35Z 496.66 2013-11-07T13:21:42Z 495.22 2013-11-07T13:21:58Z 494.74 2013-11-07T13:22:15Z 494.74 2013-11-07T13:22:20Z 494.26 2013-11-07T13:22:37Z 494.26 2013-11-07T13:22:45Z 494.74 2013-11-07T13:23:02Z 494.26 2013-11-07T13:23:19Z 494.26 2013-11-07T13:23:20Z 494.26 2013-11-07T13:23:37Z 496.18 2013-11-07T13:23:57Z 495.7 2013-11-07T13:24:19Z 498.58 2013-11-07T13:24:25Z 498.58 2013-11-07T13:24:42Z 495.7 2013-11-07T13:24:54Z 500.5 2013-11-07T13:24:55Z 501.46 2013-11-07T13:25:17Z 504.35 2013-11-07T13:25:42Z 506.75 2013-11-07T13:26:03Z 510.6 2013-11-07T13:26:23Z 507.23 2013-11-07T13:26:25Z 511.08 2013-11-07T13:26:26Z 506.75 2013-11-07T13:26:28Z 511.56 2013-11-07T13:26:29Z 507.71 2013-11-07T13:26:31Z 510.6 2013-11-07T13:26:33Z 513.96 2013-11-07T13:26:41Z 510.12 2013-11-07T13:26:43Z 514.44 2013-11-07T13:26:44Z 510.12 2013-11-07T13:26:46Z 514.44 2013-11-07T13:26:47Z 510.6 2013-11-07T13:26:52Z 514.44 2013-11-07T13:26:53Z 510.12 2013-11-07T13:26:59Z 514.92 2013-11-07T13:27:00Z 512.04 2013-11-07T13:27:09Z 518.29 2013-11-07T13:27:10Z 514.92 2013-11-07T13:27:16Z 518.77 2013-11-07T13:27:17Z 514.92 2013-11-07T13:27:18Z 519.25 2013-11-07T13:27:24Z 522.61 2013-11-07T13:27:45Z 519.25 2013-11-07T13:27:46Z 523.09 2013-11-07T13:27:47Z 520.21 2013-11-07T13:27:52Z 523.09 2013-11-07T13:27:54Z 526.46 2013-11-07T13:28:13Z 522.13 2013-11-07T13:28:16Z 525.98 2013-11-07T13:28:17Z 522.61 2013-11-07T13:28:19Z 526.46 2013-11-07T13:28:20Z 523.09 2013-11-07T13:28:21Z 527.9 2013-11-07T13:28:30Z 524.54 2013-11-07T13:28:32Z 527.9 2013-11-07T13:28:38Z 524.06 2013-11-07T13:28:41Z 529.34 2013-11-07T13:28:42Z 525.98 2013-11-07T13:28:43Z 530.3 2013-11-07T13:28:47Z 526.94 2013-11-07T13:28:48Z 531.27 2013-11-07T13:28:55Z 527.42 2013-11-07T13:28:59Z 531.27 2013-11-07T13:29:00Z 526.46 2013-11-07T13:29:02Z 530.79 2013-11-07T13:29:03Z 533.67 2013-11-07T13:29:22Z 533.67 2013-11-07T13:29:46Z 537.03 2013-11-07T13:30:06Z 537.51 2013-11-07T13:30:29Z 541.36 2013-11-07T13:30:30Z 537.99 2013-11-07T13:30:32Z 540.88 2013-11-07T13:30:33Z 542.32 2013-11-07T13:30:58Z 545.2 2013-11-07T13:31:10Z 545.69 2013-11-07T13:31:29Z 547.13 2013-11-07T13:31:32Z 550.97 2013-11-07T13:31:43Z 548.09 2013-11-07T13:31:45Z 551.45 2013-11-07T13:31:57Z 550.97 2013-11-07T13:32:14Z 553.86 2013-11-07T13:32:22Z 555.78 2013-11-07T13:32:42Z 556.74 2013-11-07T13:33:06Z 556.26 2013-11-07T13:33:13Z 559.14 2013-11-07T13:33:33Z 559.62 2013-11-07T13:33:54Z 562.03 2013-11-07T13:34:13Z 560.11 2013-11-07T13:34:18Z 562.99 2013-11-07T13:34:40Z 563.47 2013-11-07T13:35:01Z 563.95 2013-11-07T13:35:24Z 564.43 2013-11-07T13:35:30Z 565.39 2013-11-07T13:35:51Z 565.87 2013-11-07T13:36:07Z 565.87 2013-11-07T13:36:14Z 565.39 2013-11-07T13:36:31Z 565.87 2013-11-07T13:36:44Z 565.87 2013-11-07T13:37:04Z 566.35 2013-11-07T13:37:05Z 566.83 2013-11-07T13:37:22Z 565.87 2013-11-07T13:37:39Z 569.72 2013-11-07T13:37:55Z 565.39 2013-11-07T13:37:57Z 569.72 2013-11-07T13:37:58Z 566.35 2013-11-07T13:38:00Z 569.72 2013-11-07T13:38:05Z 566.35 2013-11-07T13:38:13Z 571.16 2013-11-07T13:38:14Z 572.6 2013-11-07T13:38:34Z 575.97 2013-11-07T13:38:52Z 572.6 2013-11-07T13:38:54Z 575.97 2013-11-07T13:38:55Z 571.16 2013-11-07T13:38:57Z 574.04 2013-11-07T13:38:58Z 577.41 2013-11-07T13:39:02Z 574.04 2013-11-07T13:39:03Z 577.89 2013-11-07T13:39:05Z 577.89 2013-11-07T13:39:19Z 574.53 2013-11-07T13:39:20Z 577.89 2013-11-07T13:39:21Z 578.85 2013-11-07T13:39:27Z 582.22 2013-11-07T13:39:40Z 581.73 2013-11-07T13:39:50Z 577.89 2013-11-07T13:39:54Z 583.18 2013-11-07T13:39:55Z 586.54 2013-11-07T13:40:17Z 590.39 2013-11-07T13:40:40Z 587.02 2013-11-07T13:40:42Z 590.39 2013-11-07T13:40:48Z 587.02 2013-11-07T13:40:50Z 590.87 2013-11-07T13:40:51Z 587.5 2013-11-07T13:40:52Z 591.35 2013-11-07T13:40:57Z 587.5 2013-11-07T13:41:01Z 591.83 2013-11-07T13:41:02Z 595.19 2013-11-07T13:41:19Z 590.87 2013-11-07T13:41:20Z 595.19 2013-11-07T13:41:24Z 591.83 2013-11-07T13:41:27Z 595.67 2013-11-07T13:41:28Z 591.35 2013-11-07T13:41:34Z 595.67 2013-11-07T13:41:35Z 599.04 2013-11-07T13:41:51Z 597.6 2013-11-07T13:41:52Z 601.44 2013-11-07T13:42:05Z 597.6 2013-11-07T13:42:06Z 600.96 2013-11-07T13:42:12Z 598.08 2013-11-07T13:42:13Z 601.92 2013-11-07T13:42:18Z 598.56 2013-11-07T13:42:24Z 600.48 2013-11-07T13:42:39Z 609.13 2013-11-07T13:42:40Z 605.29 2013-11-07T13:42:41Z 601.92 2013-11-07T13:42:43Z 609.13 2013-11-07T13:42:44Z 605.77 2013-11-07T13:42:45Z 610.57 2013-11-07T13:42:56Z 607.21 2013-11-07T13:42:57Z 611.54 2013-11-07T13:43:04Z 610.57 2013-11-07T13:43:05Z 609.13 2013-11-07T13:43:07Z 612.5 2013-11-07T13:43:12Z 608.65 2013-11-07T13:43:13Z 612.5 2013-11-07T13:43:21Z 612.5 2013-11-07T13:43:39Z 616.82 2013-11-07T13:43:43Z 613.46 2013-11-07T13:43:45Z 616.34 2013-11-07T13:43:49Z 612.5 2013-11-07T13:43:50Z 620.67 2013-11-07T13:43:51Z 615.86 2013-11-07T13:43:52Z 619.71 2013-11-07T13:43:55Z 616.34 2013-11-07T13:43:56Z 621.63 2013-11-07T13:44:00Z 616.82 2013-11-07T13:44:01Z 621.63 2013-11-07T13:44:05Z 618.75 2013-11-07T13:44:07Z 622.59 2013-11-07T13:44:10Z 618.26 2013-11-07T13:44:12Z 623.55 2013-11-07T13:44:13Z 618.75 2013-11-07T13:44:14Z 622.59 2013-11-07T13:44:15Z 619.71 2013-11-07T13:44:17Z 623.55 2013-11-07T13:44:18Z 620.19 2013-11-07T13:44:21Z 625.47 2013-11-07T13:44:22Z 621.63 2013-11-07T13:44:23Z 624.99 2013-11-07T13:44:25Z 622.11 2013-11-07T13:44:29Z 625.96 2013-11-07T13:44:30Z 621.15 2013-11-07T13:44:34Z 627.4 2013-11-07T13:44:35Z 624.03 2013-11-07T13:44:36Z 626.44 2013-11-07T13:44:41Z 629.32 2013-11-07T13:44:52Z 631.24 2013-11-07T13:45:17Z 633.17 2013-11-07T13:45:39Z 636.53 2013-11-07T13:45:59Z 636.53 2013-11-07T13:46:18Z 639.89 2013-11-07T13:46:26Z 636.05 2013-11-07T13:46:39Z 642.78 2013-11-07T13:46:40Z 639.41 2013-11-07T13:46:41Z 638.93 2013-11-07T13:46:48Z 641.82 2013-11-07T13:46:49Z 640.86 2013-11-07T13:46:50Z 644.22 2013-11-07T13:46:54Z 639.89 2013-11-07T13:46:58Z 644.7 2013-11-07T13:46:59Z 641.82 2013-11-07T13:47:03Z 644.7 2013-11-07T13:47:04Z 648.55 2013-11-07T13:47:24Z 645.18 2013-11-07T13:47:25Z 648.55 2013-11-07T13:47:29Z 644.7 2013-11-07T13:47:30Z 649.03 2013-11-07T13:47:31Z 645.18 2013-11-07T13:47:39Z 652.39 2013-11-07T13:47:40Z 647.59 2013-11-07T13:47:41Z 651.43 2013-11-07T13:47:45Z 647.59 2013-11-07T13:47:46Z 651.91 2013-11-07T13:47:47Z 648.55 2013-11-07T13:47:49Z 653.83 2013-11-07T13:47:50Z 649.99 2013-11-07T13:47:51Z 654.8 2013-11-07T13:47:55Z 651.43 2013-11-07T13:47:56Z 655.28 2013-11-07T13:47:58Z 651.91 2013-11-07T13:47:59Z 657.2 2013-11-07T13:48:06Z 650.95 2013-11-07T13:48:07Z 660.08 2013-11-07T13:48:08Z 653.83 2013-11-07T13:48:09Z 657.2 2013-11-07T13:48:15Z 662.01 2013-11-07T13:48:37Z 658.64 2013-11-07T13:48:38Z 662.49 2013-11-07T13:48:42Z 662.01 2013-11-07T13:49:00Z 665.37 2013-11-07T13:49:02Z 663.93 2013-11-07T13:49:03Z 667.29 2013-11-07T13:49:07Z 663.93 2013-11-07T13:49:09Z 666.81 2013-11-07T13:49:10Z 668.25 2013-11-07T13:49:31Z 669.7 2013-11-07T13:49:52Z 668.73 2013-11-07T13:50:11Z 669.7 2013-11-07T13:50:29Z 669.22 2013-11-07T13:50:33Z 669.22 2013-11-07T13:50:53Z 669.22 2013-11-07T13:51:09Z 668.25 2013-11-07T13:51:22Z 668.73 2013-11-07T13:51:40Z 668.73 2013-11-07T13:52:02Z 671.14 2013-11-07T13:52:21Z 672.1 2013-11-07T13:52:28Z 670.66 2013-11-07T13:52:47Z 674.02 2013-11-07T13:52:54Z 675.46 2013-11-07T13:53:07Z 676.42 2013-11-07T13:53:25Z 674.98 2013-11-07T13:53:37Z 676.91 2013-11-07T13:53:54Z 676.91 2013-11-07T13:54:11Z 677.39 2013-11-07T13:54:13Z 678.35 2013-11-07T13:54:29Z 676.42 2013-11-07T13:54:41Z 679.79 2013-11-07T13:54:55Z 682.67 2013-11-07T13:55:07Z 678.83 2013-11-07T13:55:09Z 681.71 2013-11-07T13:55:13Z 683.15 2013-11-07T13:55:23Z 686.04 2013-11-07T13:55:31Z 682.67 2013-11-07T13:55:32Z 684.6 2013-11-07T13:55:38Z 682.19 2013-11-07T13:55:45Z 687.96 2013-11-07T13:55:46Z 685.56 2013-11-07T13:55:47Z 687.48 2013-11-07T13:55:58Z 690.84 2013-11-07T13:56:12Z 692.29 2013-11-07T13:56:30Z 695.65 2013-11-07T13:56:32Z 692.29 2013-11-07T13:56:33Z 695.17 2013-11-07T13:56:35Z 694.21 2013-11-07T13:56:36Z 698.05 2013-11-07T13:56:49Z 695.17 2013-11-07T13:56:51Z 699.02 2013-11-07T13:56:55Z 693.25 2013-11-07T13:56:57Z 699.02 2013-11-07T13:56:58Z 694.69 2013-11-07T13:57:00Z 698.05 2013-11-07T13:57:01Z 698.53 2013-11-07T13:57:08Z 703.82 2013-11-07T13:57:19Z 700.46 2013-11-07T13:57:20Z 703.82 2013-11-07T13:57:27Z 703.82 2013-11-07T13:57:42Z 703.82 2013-11-07T13:57:59Z 707.67 2013-11-07T13:58:03Z 704.3 2013-11-07T13:58:12Z 705.75 2013-11-07T13:58:34Z 700.46 2013-11-07T13:58:54Z 707.19 2013-11-07T13:58:55Z 703.82 2013-11-07T13:58:59Z 705.75 2013-11-07T14:16:48Z 705.75 2013-11-07T14:17:06Z 705.26 2013-11-07T14:17:23Z 704.78 2013-11-07T14:17:41Z 703.82 2013-11-07T14:17:54Z 703.34 2013-11-07T14:18:02Z 703.34 2013-11-07T14:18:19Z 703.82 2013-11-07T14:18:28Z 706.23 2013-11-07T14:18:35Z 704.78 2013-11-07T14:18:59Z 704.78 2013-11-07T14:19:21Z 705.75 2013-11-07T14:19:38Z 701.9 2013-11-07T14:19:50Z 704.3 2013-11-07T14:19:51Z 702.86 2013-11-07T14:20:09Z 700.94 2013-11-07T14:20:15Z 699.98 2013-11-07T14:20:28Z 701.42 2013-11-07T14:20:30Z 697.57 2013-11-07T14:20:32Z 701.42 2013-11-07T14:20:33Z 700.46 2013-11-07T14:20:34Z 703.82 2013-11-07T14:20:37Z 700.46 2013-11-07T14:20:38Z 699.5 2013-11-07T14:20:44Z 699.98 2013-11-07T14:20:54Z 696.61 2013-11-07T14:20:56Z 700.46 2013-11-07T14:21:01Z 696.13 2013-11-07T14:21:05Z 696.13 2013-11-07T14:21:22Z 695.17 2013-11-07T14:21:39Z 693.25 2013-11-07T14:21:59Z 691.81 2013-11-07T14:22:04Z 689.88 2013-11-07T14:22:27Z 687 2013-11-07T14:22:40Z 685.56 2013-11-07T14:22:51Z 687 2013-11-07T14:22:54Z 683.15 2013-11-07T14:23:03Z 685.08 2013-11-07T14:23:13Z 681.71 2013-11-07T14:23:28Z 680.27 2013-11-07T14:23:46Z 677.39 2013-11-07T14:24:00Z 678.35 2013-11-07T14:24:12Z 678.35 2013-11-07T14:24:32Z 678.35 2013-11-07T14:24:33Z 677.87 2013-11-07T14:24:53Z 677.39 2013-11-07T14:25:11Z 678.35 2013-11-07T14:25:13Z 678.35 2013-11-07T14:25:35Z 674.98 2013-11-07T14:25:52Z 677.87 2013-11-07T14:26:04Z 678.35 2013-11-07T14:26:29Z 677.39 2013-11-07T14:26:34Z 676.91 2013-11-07T14:26:57Z 678.35 2013-11-07T14:27:18Z 677.87 2013-11-07T14:27:37Z 676.91 2013-11-07T14:27:59Z 677.87 2013-11-07T14:28:18Z 678.83 2013-11-07T14:28:40Z 678.83 2013-11-07T14:29:01Z 678.83 2013-11-07T14:29:19Z 678.83 2013-11-07T14:29:40Z 679.31 2013-11-07T14:30:01Z 681.23 2013-11-07T14:30:22Z 682.19 2013-11-07T14:30:36Z 682.19 2013-11-07T14:30:56Z 681.71 2013-11-07T14:31:12Z 682.19 2013-11-07T14:31:31Z 682.19 2013-11-07T14:31:53Z 683.15 2013-11-07T14:32:01Z 682.67 2013-11-07T14:32:20Z 682.67 2013-11-07T14:32:39Z 682.67 2013-11-07T14:32:58Z 683.15 2013-11-07T14:33:02Z 682.19 2013-11-07T14:33:23Z 680.75 2013-11-07T14:33:43Z 678.83 2013-11-07T14:34:04Z 679.31 2013-11-07T14:34:26Z 676.91 2013-11-07T14:34:51Z 680.75 2013-11-07T14:34:54Z 676.91 2013-11-07T14:35:00Z 677.39 2013-11-07T14:35:20Z 677.39 2013-11-07T14:35:32Z 675.46 2013-11-07T14:35:39Z 676.42 2013-11-07T14:35:42Z 674.5 2013-11-07T14:35:53Z 674.02 2013-11-07T14:36:12Z 669.7 2013-11-07T14:36:31Z 668.73 2013-11-07T14:36:48Z 668.73 2013-11-07T14:37:05Z 666.81 2013-11-07T14:37:20Z 665.85 2013-11-07T14:37:40Z 664.41 2013-11-07T14:38:00Z 662.97 2013-11-07T14:38:23Z 661.52 2013-11-07T14:38:32Z 661.52 2013-11-07T14:38:52Z 660.56 2013-11-07T14:39:00Z 659.12 2013-11-07T14:39:08Z 659.12 2013-11-07T14:39:28Z 656.72 2013-11-07T14:39:46Z 656.72 2013-11-07T14:40:08Z 655.28 2013-11-07T14:40:30Z 652.87 2013-11-07T14:40:37Z 654.31 2013-11-07T14:40:39Z 653.83 2013-11-07T14:40:55Z 652.87 2013-11-07T14:41:00Z 651.91 2013-11-07T14:41:17Z 651.43 2013-11-07T14:41:24Z 650.95 2013-11-07T14:41:41Z 651.43 2013-11-07T14:41:47Z 649.99 2013-11-07T14:42:08Z 648.55 2013-11-07T14:42:11Z 648.55 2013-11-07T14:42:29Z 645.18 2013-11-07T14:42:31Z 646.62 2013-11-07T14:42:40Z 646.62 2013-11-07T14:42:51Z 644.7 2013-11-07T14:43:11Z 643.26 2013-11-07T14:43:33Z 640.86 2013-11-07T14:43:50Z 642.3 2013-11-07T14:44:14Z 642.3 2013-11-07T14:44:28Z 643.26 2013-11-07T14:44:43Z 642.3 2013-11-07T14:44:59Z 641.82 2013-11-07T14:45:11Z 641.34 2013-11-07T14:45:23Z 640.86 2013-11-07T14:45:25Z 640.38 2013-11-07T14:45:44Z 637.01 2013-11-07T14:45:50Z 636.53 2013-11-07T14:46:09Z 635.57 2013-11-07T14:46:11Z 637.01 2013-11-07T14:46:13Z 633.65 2013-11-07T14:46:24Z 634.13 2013-11-07T14:46:45Z 634.13 2013-11-07T14:46:55Z 633.17 2013-11-07T14:47:16Z 631.24 2013-11-07T14:47:28Z 629.8 2013-11-07T14:47:35Z 630.76 2013-11-07T14:47:41Z 630.76 2013-11-07T14:48:02Z 627.4 2013-11-07T14:48:25Z 626.92 2013-11-07T14:48:45Z 627.88 2013-11-07T14:48:57Z 626.44 2013-11-07T14:49:00Z 625.96 2013-11-07T14:49:20Z 624.51 2013-11-07T14:49:37Z 624.51 2013-11-07T14:49:46Z 623.07 2013-11-07T14:50:04Z 622.11 2013-11-07T14:50:23Z 622.11 2013-11-07T14:50:32Z 619.71 2013-11-07T14:50:52Z 620.19 2013-11-07T14:51:08Z 618.26 2013-11-07T14:51:17Z 618.26 2013-11-07T14:51:34Z 616.82 2013-11-07T14:51:48Z 615.86 2013-11-07T14:51:57Z 614.9 2013-11-07T14:52:16Z 615.86 2013-11-07T14:52:37Z 616.34 2013-11-07T14:52:59Z 615.86 2013-11-07T14:53:25Z 615.38 2013-11-07T14:53:40Z 618.75 2013-11-07T14:54:03Z 614.9 2013-11-07T14:54:04Z 619.71 2013-11-07T14:54:05Z 613.94 2013-11-07T14:54:06Z 620.19 2013-11-07T14:54:07Z 616.34 2013-11-07T14:54:08Z 621.63 2013-11-07T14:54:11Z 617.78 2013-11-07T14:54:12Z 621.15 2013-11-07T14:54:19Z 616.34 2013-11-07T14:54:20Z 624.03 2013-11-07T14:54:21Z 620.67 2013-11-07T14:54:23Z 624.99 2013-11-07T14:54:29Z 623.07 2013-11-07T14:54:30Z 619.71 2013-11-07T14:54:31Z 626.92 2013-11-07T14:54:32Z 622.11 2013-11-07T14:54:33Z 629.8 2013-11-07T14:54:36Z 624.51 2013-11-07T14:54:37Z 621.63 2013-11-07T14:54:38Z 628.84 2013-11-07T14:54:39Z 624.51 2013-11-07T14:54:40Z 628.84 2013-11-07T14:54:42Z 625.47 2013-11-07T14:54:43Z 628.84 2013-11-07T14:54:45Z 623.07 2013-11-07T14:54:49Z 629.32 2013-11-07T14:54:50Z 626.44 2013-11-07T14:54:52Z 629.32 2013-11-07T14:54:53Z 623.07 2013-11-07T14:54:54Z 632.2 2013-11-07T14:54:55Z 627.4 2013-11-07T14:54:56Z 631.24 2013-11-07T14:54:58Z 626.92 2013-11-07T14:54:59Z 630.76 2013-11-07T14:55:00Z 626.92 2013-11-07T14:55:01Z 634.61 2013-11-07T14:55:02Z 631.24 2013-11-07T14:55:03Z 636.05 2013-11-07T14:55:13Z 632.68 2013-11-07T14:55:14Z 636.53 2013-11-07T14:55:16Z 633.17 2013-11-07T14:55:17Z 637.49 2013-11-07T14:55:19Z 633.65 2013-11-07T14:55:20Z 638.93 2013-11-07T14:55:24Z 635.09 2013-11-07T14:55:25Z 638.45 2013-11-07T14:55:27Z 634.61 2013-11-07T14:55:28Z 640.86 2013-11-07T14:55:32Z 635.09 2013-11-07T14:55:34Z 640.86 2013-11-07T14:55:35Z 634.13 2013-11-07T14:55:37Z 641.82 2013-11-07T14:55:38Z 637.97 2013-11-07T14:55:39Z 641.82 2013-11-07T14:55:41Z 637.49 2013-11-07T14:55:45Z 641.34 2013-11-07T14:55:46Z 637.49 2013-11-07T14:55:50Z 645.66 2013-11-07T14:55:51Z 641.82 2013-11-07T14:55:52Z 637.97 2013-11-07T14:55:58Z 646.62 2013-11-07T14:55:59Z 642.3 2013-11-07T14:56:00Z 646.62 2013-11-07T14:56:02Z 643.26 2013-11-07T14:56:03Z 646.62 2013-11-07T14:56:05Z 643.74 2013-11-07T14:56:06Z 647.59 2013-11-07T14:56:08Z 644.7 2013-11-07T14:56:09Z 648.55 2013-11-07T14:56:13Z 643.74 2013-11-07T14:56:16Z 649.99 2013-11-07T14:56:17Z 646.62 2013-11-07T14:56:18Z 650.47 2013-11-07T14:56:25Z 654.8 2013-11-07T14:56:35Z 651.43 2013-11-07T14:56:36Z 656.24 2013-11-07T14:56:40Z 650.95 2013-11-07T14:56:42Z 656.72 2013-11-07T14:56:43Z 652.87 2013-11-07T14:56:44Z 656.72 2013-11-07T14:56:46Z 652.39 2013-11-07T14:56:47Z 657.68 2013-11-07T14:56:51Z 654.31 2013-11-07T14:56:52Z 658.64 2013-11-07T14:56:55Z 658.64 2013-11-07T14:56:56Z 656.24 2013-11-07T14:56:58Z 660.56 2013-11-07T14:57:03Z 655.76 2013-11-07T14:57:05Z 661.04 2013-11-07T14:57:06Z 657.68 2013-11-07T14:57:07Z 661.04 2013-11-07T14:57:12Z 664.41 2013-11-07T14:57:17Z 660.56 2013-11-07T14:57:18Z 663.93 2013-11-07T14:57:20Z 661.04 2013-11-07T14:57:21Z 664.89 2013-11-07T14:57:36Z 660.56 2013-11-07T14:57:40Z 665.85 2013-11-07T14:57:41Z 661.52 2013-11-07T14:57:45Z 666.33 2013-11-07T14:57:46Z 663.45 2013-11-07T14:57:47Z 664.89 2013-11-07T14:58:08Z 665.37 2013-11-07T14:58:36Z 665.85 2013-11-07T14:58:58Z 664.89 2013-11-07T14:59:18Z 664.89 2013-11-07T14:59:39Z 664.89 2013-11-07T14:59:59Z 665.37 2013-11-07T15:00:29Z 664.41 2013-11-07T15:00:36Z 666.81 2013-11-07T15:00:40Z 666.81 2013-11-07T15:00:43Z 666.33 2013-11-07T15:01:00Z 667.29 2013-11-07T15:01:15Z 671.62 2013-11-07T15:01:21Z 666.81 2013-11-07T15:01:22Z 671.62 2013-11-07T15:01:23Z 667.77 2013-11-07T15:01:24Z 671.14 2013-11-07T15:01:25Z 668.25 2013-11-07T15:01:42Z 667.77 2013-11-07T15:01:59Z 670.66 2013-11-07T15:02:20Z 667.29 2013-11-07T15:02:27Z 671.14 2013-11-07T15:02:28Z 670.66 2013-11-07T15:02:48Z 670.18 2013-11-07T15:03:03Z 671.14 2013-11-07T15:03:23Z 669.7 2013-11-07T15:03:45Z 669.7 2013-11-07T15:03:59Z 669.7 2013-11-07T15:04:14Z 668.25 2013-11-07T15:04:28Z 667.77 2013-11-07T15:04:33Z 664.89 2013-11-07T15:04:49Z 662.01 2013-11-07T15:05:08Z 661.52 2013-11-07T15:05:27Z 661.52 2013-11-07T15:05:32Z 659.6 2013-11-07T15:05:45Z 658.16 2013-11-07T15:06:01Z 658.64 2013-11-07T15:06:20Z 658.64 2013-11-07T15:06:41Z 659.6 2013-11-07T15:07:00Z 659.12 2013-11-07T15:07:27Z 658.64 2013-11-07T15:07:43Z 659.12 2013-11-07T15:07:54Z 659.6 2013-11-07T15:08:10Z 658.16 2013-11-07T15:08:26Z 656.72 2013-11-07T15:08:44Z 656.24 2013-11-07T15:09:04Z 656.24 2013-11-07T15:09:34Z 655.28 2013-11-07T15:09:58Z 652.39 2013-11-07T15:10:13Z 650.47 2013-11-07T15:10:36Z 647.1 2013-11-07T15:10:56Z 646.62 2013-11-07T15:11:07Z 643.74 2013-11-07T15:11:29Z 643.26 2013-11-07T15:11:46Z 640.86 2013-11-07T15:11:51Z 642.3 2013-11-07T15:11:52Z 640.86 2013-11-07T15:11:53Z 640.38 2013-11-07T15:11:57Z 637.49 2013-11-07T15:12:06Z 634.61 2013-11-07T15:12:15Z 630.76 2013-11-07T15:12:25Z 630.28 2013-11-07T15:12:32Z 628.36 2013-11-07T15:12:37Z 625.47 2013-11-07T15:12:43Z 624.03 2013-11-07T15:12:47Z 622.59 2013-11-07T15:12:50Z 619.71 2013-11-07T15:13:00Z 615.86 2013-11-07T15:13:08Z 623.07 2013-11-07T15:13:09Z 620.19 2013-11-07T15:13:10Z 619.23 2013-11-07T15:13:12Z 616.34 2013-11-07T15:13:33Z 611.54 2013-11-07T15:13:42Z 618.26 2013-11-07T15:13:43Z 613.94 2013-11-07T15:13:44Z 617.3 2013-11-07T15:13:47Z 615.86 2013-11-07T15:13:51Z 614.42 2013-11-07T15:14:05Z 613.94 2013-11-07T15:14:28Z 612.98 2013-11-07T15:14:52Z 612.98 2013-11-07T15:15:17Z 609.61 2013-11-07T15:15:35Z 613.46 2013-11-07T15:15:36Z 610.57 2013-11-07T15:15:42Z 609.61 2013-11-07T15:15:44Z 611.06 2013-11-07T15:15:47Z 611.54 2013-11-07T15:16:09Z 610.57 2013-11-07T15:16:38Z 611.06 2013-11-07T15:17:02Z 611.54 2013-11-07T15:17:28Z 611.54 2013-11-07T15:17:45Z 611.54 2013-11-07T15:18:10Z 611.54 2013-11-07T15:18:33Z 611.54 2013-11-07T15:19:06Z 611.54 2013-11-07T15:19:29Z 611.54 2013-11-07T15:20:00Z 611.54 2013-11-07T15:20:23Z 611.54 2013-11-07T15:20:34Z 611.54 2013-11-07T15:20:36Z 611.06 2013-11-07T15:20:50Z 611.54 2013-11-07T15:20:51Z 611.06 2013-11-07T15:21:07Z 611.06 2013-11-07T15:21:11Z 611.06 2013-11-07T15:21:15Z 611.06 2013-11-07T15:21:23Z 610.09 2013-11-07T15:21:39Z 611.06 2013-11-07T15:21:52Z 610.57 2013-11-07T15:22:01Z 610.57 2013-11-07T15:22:17Z 611.06 2013-11-07T15:22:37Z 610.57 2013-11-07T15:22:54Z 612.02 2013-11-07T15:23:13Z 610.57 2013-11-07T15:23:31Z 610.57 2013-11-07T15:23:46Z 611.06 2013-11-07T15:24:00Z 611.06 2013-11-07T15:24:17Z 611.06 2013-11-07T15:24:29Z 610.57 2013-11-07T15:24:37Z 610.57 2013-11-07T15:24:41Z 611.54 2013-11-07T15:24:44Z 611.54 2013-11-07T15:24:45Z 611.54 2013-11-07T15:24:46Z 612.02 2013-11-07T15:25:01Z 610.57 2013-11-07T15:25:21Z 610.57 2013-11-07T15:25:40Z 610.09 2013-11-07T15:25:42Z 610.57 2013-11-07T15:25:55Z 610.57 2013-11-07T15:26:13Z 610.09 2013-11-07T15:26:19Z 610.09 2013-11-07T15:26:29Z 611.54 2013-11-07T15:26:32Z 610.57 2013-11-07T15:26:54Z 611.54 2013-11-07T15:27:13Z 612.02 2013-11-07T15:27:23Z 610.57 2013-11-07T15:27:25Z 611.06 2013-11-07T15:27:43Z 612.02 2013-11-07T15:28:04Z 612.02 2013-11-07T15:28:10Z 612.98 2013-11-07T15:28:31Z 612.98 2013-11-07T15:28:44Z 612.02 2013-11-07T15:29:00Z 612.02 2013-11-07T15:29:15Z 612.98 2013-11-07T15:29:25Z 612.98 2013-11-07T15:29:41Z 613.94 2013-11-07T15:29:55Z 613.94 2013-11-07T15:30:07Z 614.42 2013-11-07T15:30:09Z 615.38 2013-11-07T15:30:14Z 615.38 2013-11-07T15:30:15Z 615.38 2013-11-07T15:30:16Z 615.86 2013-11-07T15:30:28Z 614.42 2013-11-07T15:30:49Z 614.9 2013-11-07T15:30:57Z 614.9 2013-11-07T15:30:58Z 615.86 2013-11-07T15:31:08Z 616.34 2013-11-07T15:31:18Z 617.78 2013-11-07T15:31:30Z 618.26 2013-11-07T15:31:36Z 619.71 2013-11-07T15:31:53Z 620.19 2013-11-07T15:32:06Z 620.67 2013-11-07T15:32:23Z 620.67 2013-11-07T15:32:24Z 621.63 2013-11-07T15:32:37Z 621.63 2013-11-07T15:32:51Z 621.63 2013-11-07T15:32:52Z 622.59 2013-11-07T15:33:02Z 622.59 2013-11-07T15:33:06Z 623.07 2013-11-07T15:33:17Z 624.51 2013-11-07T15:33:39Z 621.15 2013-11-07T15:33:57Z 621.15 2013-11-07T15:34:13Z 619.71 2013-11-07T15:34:30Z 619.71 2013-11-07T15:34:52Z 619.23 2013-11-07T15:34:56Z 617.3 2013-11-07T15:35:10Z 614.9 2013-11-07T15:35:23Z 613.46 2013-11-07T15:35:37Z 612.5 2013-11-07T15:35:51Z 612.02 2013-11-07T15:35:55Z 609.61 2013-11-07T15:36:11Z 607.21 2013-11-07T15:36:22Z 605.77 2013-11-07T15:36:37Z 604.33 2013-11-07T15:36:51Z 602.88 2013-11-07T15:37:00Z 600.96 2013-11-07T15:37:14Z 600.48 2013-11-07T15:37:27Z 599.04 2013-11-07T15:37:43Z 597.6 2013-11-07T15:37:55Z 597.12 2013-11-07T15:38:08Z 595.67 2013-11-07T15:38:15Z 593.27 2013-11-07T15:38:28Z 592.31 2013-11-07T15:38:35Z 590.39 2013-11-07T15:38:50Z 588.46 2013-11-07T15:39:06Z 587.5 2013-11-07T15:39:22Z 584.62 2013-11-07T15:39:41Z 581.25 2013-11-07T15:39:58Z 578.37 2013-11-07T15:40:17Z 576.45 2013-11-07T15:40:38Z 576.45 2013-11-07T15:40:56Z 573.56 2013-11-07T15:41:15Z 574.04 2013-11-07T15:41:16Z 572.6 2013-11-07T15:41:20Z 570.68 2013-11-07T15:41:37Z 569.24 2013-11-07T15:41:53Z 567.32 2013-11-07T15:42:09Z 565.39 2013-11-07T15:42:28Z 563.47 2013-11-07T15:42:47Z 560.11 2013-11-07T15:43:01Z 561.07 2013-11-07T15:43:21Z 559.62 2013-11-07T15:43:37Z 557.7 2013-11-07T15:43:57Z 555.78 2013-11-07T15:44:08Z 555.3 2013-11-07T15:44:23Z 552.9 2013-11-07T15:44:39Z 551.93 2013-11-07T15:44:50Z 550.49 2013-11-07T15:45:08Z 547.61 2013-11-07T15:45:24Z 546.17 2013-11-07T15:45:42Z 542.8 2013-11-07T15:45:58Z 543.76 2013-11-07T15:46:12Z 545.2 2013-11-07T15:46:15Z 541.84 2013-11-07T15:46:23Z 538.96 2013-11-07T15:46:42Z 537.51 2013-11-07T15:46:48Z 535.11 2013-11-07T15:47:00Z 534.15 2013-11-07T15:47:08Z 532.71 2013-11-07T15:47:25Z 531.27 2013-11-07T15:47:37Z 529.34 2013-11-07T15:47:53Z 526.46 2013-11-07T15:48:04Z 525.98 2013-11-07T15:48:22Z 525.98 2013-11-07T15:48:27Z 525.98 2013-11-07T15:48:30Z 524.06 2013-11-07T15:48:41Z 525.02 2013-11-07T15:48:47Z 524.06 2013-11-07T15:48:51Z 522.61 2013-11-07T15:49:04Z 522.61 2013-11-07T15:49:06Z 521.65 2013-11-07T15:49:10Z 521.65 2013-11-07T15:49:15Z 520.69 2013-11-07T15:49:24Z 518.29 2013-11-07T15:49:37Z 516.85 2013-11-07T15:49:50Z 516.37 2013-11-07T15:49:54Z 515.88 2013-11-07T15:50:10Z 513.96 2013-11-07T15:50:21Z 513 2013-11-07T15:50:32Z 513 2013-11-07T15:50:40Z 512.04 2013-11-07T15:50:55Z 511.08 2013-11-07T15:51:08Z 510.12 2013-11-07T15:51:18Z 508.67 2013-11-07T15:51:26Z 507.23 2013-11-07T15:51:33Z 507.23 2013-11-07T15:51:40Z 506.75 2013-11-07T15:51:53Z 505.31 2013-11-07T15:52:10Z 504.83 2013-11-07T15:52:14Z 504.35 2013-11-07T15:52:16Z 502.91 2013-11-07T15:52:22Z 502.91 2013-11-07T15:52:26Z 501.46 2013-11-07T15:52:43Z 499.06 2013-11-07T15:52:59Z 499.54 2013-11-07T15:53:17Z 499.06 2013-11-07T15:53:39Z 497.14 2013-11-07T15:53:54Z 497.14 2013-11-07T15:53:56Z 496.66 2013-11-07T15:54:03Z 494.74 2013-11-07T15:54:15Z 493.77 2013-11-07T15:54:26Z 492.81 2013-11-07T15:54:40Z 492.81 2013-11-07T15:54:41Z 492.33 2013-11-07T15:54:44Z 491.85 2013-11-07T15:54:50Z 490.89 2013-11-07T15:54:59Z 489.93 2013-11-07T15:55:06Z 487.05 2013-11-07T15:55:25Z 485.12 2013-11-07T15:55:37Z 484.64 2013-11-07T15:55:54Z 483.2 2013-11-07T15:56:09Z 481.76 2013-11-07T15:56:21Z 480.32 2013-11-07T15:56:37Z 478.87 2013-11-07T15:56:52Z 475.99 2013-11-07T15:57:09Z 474.55 2013-11-07T15:57:19Z 473.59 2013-11-07T15:57:34Z 470.7 2013-11-07T15:57:47Z 471.66 2013-11-07T15:58:05Z 471.66 2013-11-07T15:58:25Z 471.18 2013-11-07T15:58:34Z 470.7 2013-11-07T15:58:39Z 470.22 2013-11-07T15:58:53Z 469.26 2013-11-07T15:59:16Z 467.82 2013-11-07T15:59:19Z 472.63 2013-11-07T15:59:24Z 469.74 2013-11-07T15:59:26Z 469.74 2013-11-07T15:59:27Z 466.38 2013-11-07T15:59:31Z 470.22 2013-11-07T15:59:32Z 464.93 2013-11-07T15:59:33Z 469.74 2013-11-07T15:59:34Z 474.55 2013-11-07T15:59:39Z 470.7 2013-11-07T15:59:40Z 468.78 2013-11-07T16:00:01Z 468.3 2013-11-07T16:00:21Z 468.3 2013-11-07T16:00:41Z 466.86 2013-11-07T16:01:00Z 466.38 2013-11-07T16:01:18Z 465.9 2013-11-07T16:01:28Z 468.3 2013-11-07T16:01:31Z 466.38 2013-11-07T16:01:35Z 467.34 2013-11-07T16:01:37Z 467.34 2013-11-07T16:01:46Z 466.38 2013-11-07T16:01:48Z 465.42 2013-11-07T16:01:56Z 467.34 2013-11-07T16:01:58Z 464.93 2013-11-07T16:02:12Z 465.42 2013-11-07T16:02:34Z 463.97 2013-11-07T16:02:55Z 463.49 2013-11-07T16:03:01Z 462.05 2013-11-07T16:03:12Z 462.53 2013-11-07T16:03:27Z 460.13 2013-11-07T16:03:41Z 460.13 2013-11-07T16:04:01Z 460.13 2013-11-07T16:04:15Z 460.13 2013-11-07T16:04:43Z 458.69 2013-11-07T16:05:08Z 458.69 2013-11-07T16:05:24Z 457.72 2013-11-07T16:05:34Z 456.76 2013-11-07T16:05:53Z 456.28 2013-11-07T16:06:13Z 454.36 2013-11-07T16:06:28Z 453.4 2013-11-07T16:06:40Z 452.92 2013-11-07T16:06:49Z 451 2013-11-07T16:07:06Z 449.55 2013-11-07T16:07:21Z 447.63 2013-11-07T16:07:37Z 447.63 2013-11-07T16:07:52Z 446.19 2013-11-07T16:08:05Z 445.71 2013-11-07T16:08:09Z 444.75 2013-11-07T16:08:14Z 444.75 2013-11-07T16:08:18Z 444.27 2013-11-07T16:08:22Z 441.38 2013-11-07T16:08:34Z 441.38 2013-11-07T16:08:46Z 438.98 2013-11-07T16:08:58Z 438.02 2013-11-07T16:09:06Z 436.58 2013-11-07T16:09:22Z 434.65 2013-11-07T16:09:40Z 434.65 2013-11-07T16:09:54Z 434.17 2013-11-07T16:10:09Z 433.21 2013-11-07T16:10:25Z 432.25 2013-11-07T16:10:36Z 431.77 2013-11-07T16:10:43Z 431.77 2013-11-07T16:10:46Z 431.77 2013-11-07T16:11:02Z 428.89 2013-11-07T16:11:17Z 427.92 2013-11-07T16:11:27Z 427.92 2013-11-07T16:11:29Z 428.89 2013-11-07T16:11:31Z 426.96 2013-11-07T16:11:52Z 425.52 2013-11-07T16:11:55Z 426 2013-11-07T16:12:08Z 425.52 2013-11-07T16:12:18Z 423.6 2013-11-07T16:12:36Z 421.68 2013-11-07T16:12:44Z 420.23 2013-11-07T16:13:03Z 420.23 2013-11-07T16:13:16Z 418.31 2013-11-07T16:13:20Z 417.83 2013-11-07T16:13:31Z 415.91 2013-11-07T16:13:43Z 415.91 2013-11-07T16:13:58Z 414.47 2013-11-07T16:14:03Z 413.98 2013-11-07T16:14:25Z 412.06 2013-11-07T16:14:47Z 411.58 2013-11-07T16:15:02Z 410.14 2013-11-07T16:15:04Z 409.66 2013-11-07T16:15:24Z 408.7 2013-11-07T16:15:35Z 409.66 2013-11-07T16:15:37Z 408.7 2013-11-07T16:15:45Z 408.22 2013-11-07T16:16:03Z 407.74 2013-11-07T16:16:21Z 406.77 2013-11-07T16:16:44Z 407.26 2013-11-07T16:17:01Z 405.81 2013-11-07T16:17:20Z 406.77 2013-11-07T16:17:28Z 404.37 2013-11-07T16:17:43Z 404.37 2013-11-07T16:17:50Z 403.89 2013-11-07T16:17:59Z 401.97 2013-11-07T16:18:17Z 400.05 2013-11-07T16:18:36Z 400.53 2013-11-07T16:18:46Z 398.6 2013-11-07T16:19:03Z 399.08 2013-11-07T16:19:13Z 397.64 2013-11-07T16:19:18Z 396.2 2013-11-07T16:19:35Z 395.24 2013-11-07T16:19:52Z 396.68 2013-11-07T16:19:54Z 396.2 2013-11-07T16:20:12Z 396.68 2013-11-07T16:20:19Z 393.32 2013-11-07T16:20:36Z 393.32 2013-11-07T16:20:47Z 391.87 2013-11-07T16:21:06Z 389.95 2013-11-07T16:21:23Z 390.43 2013-11-07T16:21:24Z 390.43 2013-11-07T16:21:42Z 390.91 2013-11-07T16:21:47Z 390.43 2013-11-07T16:22:06Z 388.99 2013-11-07T16:22:25Z 388.51 2013-11-07T16:22:33Z 388.03 2013-11-07T16:22:49Z 388.51 2013-11-07T16:22:59Z 387.07 2013-11-07T16:23:18Z 388.03 2013-11-07T16:23:35Z 386.59 2013-11-07T16:23:53Z 386.59 2013-11-07T16:24:07Z 385.63 2013-11-07T16:24:22Z 384.18 2013-11-07T16:24:37Z 383.7 2013-11-07T16:24:52Z 383.22 2013-11-07T16:25:07Z 381.78 2013-11-07T16:25:18Z 383.22 2013-11-07T16:25:20Z 383.22 2013-11-07T16:25:37Z 382.74 2013-11-07T16:25:50Z 380.82 2013-11-07T16:25:56Z 382.26 2013-11-07T16:26:04Z 380.82 2013-11-07T16:26:10Z 381.3 2013-11-07T16:26:13Z 380.34 2013-11-07T16:26:16Z 380.82 2013-11-07T16:26:20Z 380.82 2013-11-07T16:26:27Z 380.82 2013-11-07T16:26:32Z 380.82 2013-11-07T16:26:38Z 378.9 2013-11-07T16:26:52Z 380.34 2013-11-07T16:26:56Z 379.38 2013-11-07T16:27:11Z 377.94 2013-11-07T16:27:25Z 377.94 2013-11-07T16:27:35Z 378.42 2013-11-07T16:27:47Z 378.42 2013-11-07T16:28:03Z 377.94 2013-11-07T16:28:04Z 376.97 2013-11-07T16:28:06Z 377.94 2013-11-07T16:28:20Z 377.45 2013-11-07T16:28:36Z 376.49 2013-11-07T16:28:42Z 378.42 2013-11-07T16:28:58Z 378.9 2013-11-07T16:29:12Z 379.38 2013-11-07T16:29:16Z 380.34 2013-11-07T16:29:26Z 375.53 2013-11-07T16:29:30Z 380.82 2013-11-07T16:29:31Z 381.78 2013-11-07T16:29:40Z 380.82 2013-11-07T16:29:53Z 374.57 2013-11-07T16:30:07Z 380.82 2013-11-07T16:30:08Z 382.26 2013-11-07T16:30:38Z 378.42 2013-11-07T16:30:49Z 381.78 2013-11-07T16:30:58Z 378.9 2013-11-07T16:31:00Z 382.74 2013-11-07T16:31:06Z 372.65 2013-11-07T16:31:07Z 382.74 2013-11-07T16:31:08Z 379.38 2013-11-07T16:31:09Z 382.74 2013-11-07T16:31:11Z 379.86 2013-11-07T16:31:12Z 379.38 2013-11-07T16:31:36Z 376.97 2013-11-07T16:31:57Z 380.82 2013-11-07T16:31:58Z 379.86 2013-11-07T16:32:23Z 379.38 2013-11-07T16:32:46Z 378.9 2013-11-07T16:32:52Z