Coustorgues Faïsse-sur-Agout et retour via Col de Fontfroide 478.39 2013-11-07T08:33:58Z 477.91 2013-11-07T08:33:59Z 478.39 2013-11-07T08:34:22Z 477.43 2013-11-07T08:34:42Z 477.91 2013-11-07T08:35:12Z 478.87 2013-11-07T08:35:27Z 482.24 2013-11-07T08:35:42Z 484.16 2013-11-07T08:35:47Z 485.12 2013-11-07T08:35:50Z 488.49 2013-11-07T08:36:05Z 491.85 2013-11-07T08:36:16Z 493.77 2013-11-07T08:36:23Z 495.22 2013-11-07T08:36:29Z 496.66 2013-11-07T08:36:42Z 497.62 2013-11-07T08:36:56Z 499.54 2013-11-07T08:37:09Z 500.02 2013-11-07T08:37:13Z 502.91 2013-11-07T08:37:28Z 505.79 2013-11-07T08:37:40Z 508.19 2013-11-07T08:37:54Z 508.67 2013-11-07T08:37:55Z 509.16 2013-11-07T08:38:01Z 509.64 2013-11-07T08:38:03Z 512.52 2013-11-07T08:38:17Z 514.44 2013-11-07T08:38:29Z 516.85 2013-11-07T08:38:43Z 519.25 2013-11-07T08:38:59Z 519.73 2013-11-07T08:39:14Z 520.21 2013-11-07T08:39:29Z 521.17 2013-11-07T08:39:33Z 523.09 2013-11-07T08:39:49Z 523.09 2013-11-07T08:39:51Z 525.98 2013-11-07T08:40:06Z 525.98 2013-11-07T08:40:11Z 528.38 2013-11-07T08:40:25Z 530.79 2013-11-07T08:40:40Z 532.71 2013-11-07T08:40:56Z 533.19 2013-11-07T08:41:12Z 532.23 2013-11-07T08:41:23Z 533.19 2013-11-07T08:41:34Z 532.23 2013-11-07T08:41:45Z 531.75 2013-11-07T08:42:01Z 532.71 2013-11-07T08:42:20Z 535.11 2013-11-07T08:42:41Z 537.03 2013-11-07T08:42:55Z 538.96 2013-11-07T08:43:05Z 541.84 2013-11-07T08:43:22Z 544.24 2013-11-07T08:43:38Z 547.61 2013-11-07T08:43:51Z 549.53 2013-11-07T08:44:03Z 550.97 2013-11-07T08:44:12Z 551.93 2013-11-07T08:44:25Z 553.38 2013-11-07T08:44:41Z 554.82 2013-11-07T08:44:58Z 558.18 2013-11-07T08:45:12Z 560.11 2013-11-07T08:45:26Z 562.03 2013-11-07T08:45:39Z 563.47 2013-11-07T08:45:54Z 564.91 2013-11-07T08:46:06Z 566.35 2013-11-07T08:46:20Z 566.83 2013-11-07T08:46:28Z 567.32 2013-11-07T08:46:31Z 567.32 2013-11-07T08:46:42Z 567.8 2013-11-07T08:46:44Z 567.8 2013-11-07T08:46:48Z 568.28 2013-11-07T08:46:51Z 569.72 2013-11-07T08:47:05Z 572.6 2013-11-07T08:47:21Z 575.01 2013-11-07T08:47:35Z 575.49 2013-11-07T08:47:40Z 578.37 2013-11-07T08:47:57Z 581.25 2013-11-07T08:48:11Z 583.18 2013-11-07T08:48:28Z 586.06 2013-11-07T08:48:45Z 586.06 2013-11-07T08:48:46Z 587.5 2013-11-07T08:49:00Z 588.46 2013-11-07T08:49:12Z 588.46 2013-11-07T08:49:13Z 589.43 2013-11-07T08:49:28Z 591.83 2013-11-07T08:49:41Z 592.31 2013-11-07T08:49:46Z 593.75 2013-11-07T08:50:01Z 593.27 2013-11-07T08:50:03Z 592.79 2013-11-07T08:50:09Z 593.27 2013-11-07T08:50:19Z 593.75 2013-11-07T08:50:33Z 593.75 2013-11-07T08:50:36Z 595.19 2013-11-07T08:50:43Z 598.08 2013-11-07T08:50:57Z 599.04 2013-11-07T08:51:01Z 601.44 2013-11-07T08:51:14Z 602.88 2013-11-07T08:51:26Z 602.88 2013-11-07T08:51:40Z 603.85 2013-11-07T08:51:58Z 602.88 2013-11-07T08:52:16Z 602.88 2013-11-07T08:52:33Z 603.85 2013-11-07T08:52:51Z 602.88 2013-11-07T08:53:17Z 603.36 2013-11-07T08:53:37Z 603.85 2013-11-07T08:53:59Z 606.73 2013-11-07T08:54:14Z 608.17 2013-11-07T08:54:22Z 610.57 2013-11-07T08:54:38Z 612.98 2013-11-07T08:54:52Z 614.9 2013-11-07T08:55:05Z 617.78 2013-11-07T08:55:20Z 620.19 2013-11-07T08:55:35Z 622.11 2013-11-07T08:55:45Z 624.99 2013-11-07T08:55:58Z 626.44 2013-11-07T08:56:14Z 626.44 2013-11-07T08:56:35Z 628.36 2013-11-07T08:56:50Z 630.76 2013-11-07T08:57:04Z 632.2 2013-11-07T08:57:19Z 635.57 2013-11-07T08:57:31Z 638.93 2013-11-07T08:57:45Z 641.82 2013-11-07T08:58:01Z 645.18 2013-11-07T08:58:17Z 647.1 2013-11-07T08:58:33Z 650.47 2013-11-07T08:58:49Z 651.43 2013-11-07T08:59:01Z 653.35 2013-11-07T08:59:22Z 656.72 2013-11-07T08:59:35Z 659.6 2013-11-07T08:59:51Z 662.49 2013-11-07T09:00:05Z 665.37 2013-11-07T09:00:20Z 667.29 2013-11-07T09:00:39Z 670.18 2013-11-07T09:00:52Z 671.62 2013-11-07T09:00:59Z 674.5 2013-11-07T09:01:14Z 675.46 2013-11-07T09:01:26Z 677.87 2013-11-07T09:01:37Z 680.75 2013-11-07T09:01:51Z 683.63 2013-11-07T09:02:05Z 685.56 2013-11-07T09:02:17Z 687.48 2013-11-07T09:02:31Z 689.88 2013-11-07T09:02:44Z 691.33 2013-11-07T09:02:56Z 692.77 2013-11-07T09:03:08Z 695.17 2013-11-07T09:03:21Z 697.57 2013-11-07T09:03:37Z 698.53 2013-11-07T09:03:51Z 700.94 2013-11-07T09:04:04Z 701.9 2013-11-07T09:04:15Z 703.34 2013-11-07T09:04:31Z 705.75 2013-11-07T09:04:44Z 707.19 2013-11-07T09:04:58Z 709.11 2013-11-07T09:05:13Z 711.99 2013-11-07T09:05:27Z 713.44 2013-11-07T09:05:41Z 716.32 2013-11-07T09:05:55Z 718.24 2013-11-07T09:06:09Z 720.16 2013-11-07T09:06:22Z 722.09 2013-11-07T09:06:35Z 723.05 2013-11-07T09:06:49Z 725.45 2013-11-07T09:07:04Z 727.37 2013-11-07T09:07:21Z 729.78 2013-11-07T09:07:38Z 732.18 2013-11-07T09:07:53Z 734.1 2013-11-07T09:08:09Z 736.51 2013-11-07T09:08:22Z 738.91 2013-11-07T09:08:39Z 741.79 2013-11-07T09:08:54Z 744.2 2013-11-07T09:09:09Z 745.64 2013-11-07T09:09:25Z 746.12 2013-11-07T09:09:47Z 747.08 2013-11-07T09:10:03Z 749.49 2013-11-07T09:10:23Z 752.85 2013-11-07T09:10:38Z 755.25 2013-11-07T09:10:55Z 757.66 2013-11-07T09:11:08Z 759.1 2013-11-07T09:11:21Z 759.1 2013-11-07T09:11:46Z 760.06 2013-11-07T09:12:00Z 762.94 2013-11-07T09:12:15Z 765.83 2013-11-07T09:12:30Z 767.75 2013-11-07T09:12:44Z 769.67 2013-11-07T09:12:57Z 772.08 2013-11-07T09:13:11Z 773.52 2013-11-07T09:13:24Z 774.96 2013-11-07T09:13:34Z 777.36 2013-11-07T09:13:49Z 779.77 2013-11-07T09:14:02Z 781.69 2013-11-07T09:14:13Z 783.61 2013-11-07T09:14:27Z 785.53 2013-11-07T09:14:41Z 787.46 2013-11-07T09:14:54Z 788.9 2013-11-07T09:15:06Z 790.34 2013-11-07T09:15:24Z 792.26 2013-11-07T09:15:37Z 792.26 2013-11-07T09:15:49Z 794.19 2013-11-07T09:16:01Z 796.11 2013-11-07T09:16:12Z 797.55 2013-11-07T09:16:24Z 799.95 2013-11-07T09:16:37Z 800.92 2013-11-07T09:16:50Z 803.8 2013-11-07T09:17:04Z 805.72 2013-11-07T09:17:17Z 809.09 2013-11-07T09:17:29Z 810.05 2013-11-07T09:17:42Z 812.45 2013-11-07T09:17:55Z 814.37 2013-11-07T09:18:08Z 816.3 2013-11-07T09:18:22Z 819.18 2013-11-07T09:18:41Z 821.58 2013-11-07T09:18:56Z 823.99 2013-11-07T09:19:09Z 825.91 2013-11-07T09:19:21Z 827.35 2013-11-07T09:19:38Z 829.76 2013-11-07T09:19:53Z 832.16 2013-11-07T09:20:08Z 834.56 2013-11-07T09:20:24Z 836.96 2013-11-07T09:20:39Z 838.89 2013-11-07T09:20:55Z 841.29 2013-11-07T09:21:11Z 843.21 2013-11-07T09:21:31Z 844.18 2013-11-07T09:21:54Z 845.14 2013-11-07T09:22:15Z 846.58 2013-11-07T09:22:30Z 849.46 2013-11-07T09:22:43Z 851.38 2013-11-07T09:22:56Z 852.83 2013-11-07T09:23:12Z 855.23 2013-11-07T09:23:31Z 858.11 2013-11-07T09:23:46Z 860.52 2013-11-07T09:24:01Z 862.44 2013-11-07T09:24:16Z 864.36 2013-11-07T09:24:29Z 866.77 2013-11-07T09:24:43Z 868.69 2013-11-07T09:24:58Z 870.61 2013-11-07T09:25:12Z 872.53 2013-11-07T09:25:24Z 874.46 2013-11-07T09:25:39Z 876.86 2013-11-07T09:25:53Z 879.26 2013-11-07T09:26:08Z 881.19 2013-11-07T09:26:23Z 883.59 2013-11-07T09:26:37Z 885.99 2013-11-07T09:26:51Z 888.4 2013-11-07T09:27:07Z 890.8 2013-11-07T09:27:20Z 891.76 2013-11-07T09:27:34Z 892.72 2013-11-07T09:27:51Z 893.68 2013-11-07T09:28:02Z 894.16 2013-11-07T09:28:15Z 895.61 2013-11-07T09:28:27Z 896.57 2013-11-07T09:28:40Z 897.53 2013-11-07T09:28:54Z 898.49 2013-11-07T09:29:10Z 898.49 2013-11-07T09:29:32Z 900.41 2013-11-07T09:29:45Z 900.89 2013-11-07T09:30:02Z 901.85 2013-11-07T09:30:12Z 903.3 2013-11-07T09:30:26Z 904.74 2013-11-07T09:30:40Z 907.62 2013-11-07T09:30:56Z 907.62 2013-11-07T09:31:20Z 908.1 2013-11-07T09:31:43Z 908.1 2013-11-07T09:32:05Z 908.1 2013-11-07T09:32:30Z 908.58 2013-11-07T09:32:58Z 908.58 2013-11-07T09:33:24Z 909.06 2013-11-07T09:33:44Z 910.03 2013-11-07T09:34:08Z 911.47 2013-11-07T09:34:27Z 911.95 2013-11-07T09:34:45Z 913.39 2013-11-07T09:35:00Z 914.35 2013-11-07T09:35:15Z 916.27 2013-11-07T09:35:27Z 918.2 2013-11-07T09:35:39Z 919.64 2013-11-07T09:35:51Z 922.04 2013-11-07T09:36:07Z 924.93 2013-11-07T09:36:23Z 927.81 2013-11-07T09:36:39Z 930.21 2013-11-07T09:36:52Z 932.62 2013-11-07T09:37:09Z 934.54 2013-11-07T09:37:23Z 937.42 2013-11-07T09:37:37Z 939.83 2013-11-07T09:37:52Z 940.79 2013-11-07T09:38:06Z 942.23 2013-11-07T09:38:30Z 944.63 2013-11-07T09:38:45Z 947.04 2013-11-07T09:38:57Z 948.96 2013-11-07T09:39:12Z 950.88 2013-11-07T09:39:25Z 952.32 2013-11-07T09:39:42Z 953.77 2013-11-07T09:39:59Z 957.13 2013-11-07T09:40:14Z 959.05 2013-11-07T09:40:31Z 961.46 2013-11-07T09:40:45Z 963.86 2013-11-07T09:40:58Z 966.26 2013-11-07T09:41:12Z 968.18 2013-11-07T09:41:26Z 970.59 2013-11-07T09:41:42Z 972.99 2013-11-07T09:41:56Z 974.91 2013-11-07T09:42:09Z 976.36 2013-11-07T09:42:24Z 978.76 2013-11-07T09:42:41Z 980.2 2013-11-07T09:42:56Z 982.6 2013-11-07T09:43:08Z 983.57 2013-11-07T09:43:21Z 985.97 2013-11-07T09:43:35Z 986.45 2013-11-07T09:43:48Z 986.45 2013-11-07T09:44:02Z 986.93 2013-11-07T09:44:12Z 988.85 2013-11-07T09:44:25Z 990.78 2013-11-07T09:44:38Z 991.26 2013-11-07T09:44:50Z 991.74 2013-11-07T09:45:10Z 991.74 2013-11-07T09:45:15Z 992.22 2013-11-07T09:45:20Z 992.7 2013-11-07T09:45:35Z 992.7 2013-11-07T09:45:50Z 993.18 2013-11-07T09:46:08Z 993.18 2013-11-07T09:46:25Z 992.22 2013-11-07T09:46:40Z 992.7 2013-11-07T09:47:02Z 992.7 2013-11-07T09:47:04Z 992.7 2013-11-07T09:47:06Z 992.22 2013-11-07T09:47:20Z 992.7 2013-11-07T09:47:34Z 992.7 2013-11-07T09:47:54Z 992.7 2013-11-07T09:48:09Z 992.22 2013-11-07T09:48:21Z 992.22 2013-11-07T09:48:37Z 992.22 2013-11-07T09:49:04Z 992.22 2013-11-07T09:49:26Z 991.74 2013-11-07T09:49:38Z 991.74 2013-11-07T09:49:50Z 991.26 2013-11-07T09:50:05Z 991.74 2013-11-07T09:50:18Z 991.26 2013-11-07T09:50:39Z 990.78 2013-11-07T09:51:02Z 990.78 2013-11-07T09:51:16Z 990.78 2013-11-07T09:51:23Z 991.26 2013-11-07T09:51:34Z 991.74 2013-11-07T09:51:50Z 992.22 2013-11-07T09:52:00Z 993.18 2013-11-07T09:52:12Z 993.18 2013-11-07T09:52:15Z 993.66 2013-11-07T09:52:19Z 993.66 2013-11-07T09:52:23Z 994.62 2013-11-07T09:52:36Z 994.62 2013-11-07T09:52:38Z 995.58 2013-11-07T09:52:54Z 996.54 2013-11-07T09:53:01Z 997.02 2013-11-07T09:53:11Z 998.47 2013-11-07T09:53:25Z 999.91 2013-11-07T09:53:40Z 1000.39 2013-11-07T09:53:50Z 1001.35 2013-11-07T09:53:57Z 1001.83 2013-11-07T09:54:07Z 1002.79 2013-11-07T09:54:20Z 1003.27 2013-11-07T09:54:26Z 1003.75 2013-11-07T09:54:28Z 1003.27 2013-11-07T09:54:33Z 1003.75 2013-11-07T09:54:36Z 1004.23 2013-11-07T09:54:46Z 1005.2 2013-11-07T09:55:00Z 1005.68 2013-11-07T09:55:13Z 1006.64 2013-11-07T09:55:28Z 1006.64 2013-11-07T09:55:35Z 1007.12 2013-11-07T09:55:47Z 1007.6 2013-11-07T09:55:52Z 1008.56 2013-11-07T09:56:07Z 1008.56 2013-11-07T09:56:13Z 1009.04 2013-11-07T09:56:16Z 1009.52 2013-11-07T09:56:29Z 1010 2013-11-07T09:56:34Z 1010.96 2013-11-07T09:56:47Z 1011.93 2013-11-07T09:56:58Z 1012.89 2013-11-07T09:57:11Z 1012.89 2013-11-07T09:57:12Z 1013.85 2013-11-07T09:57:26Z 1015.29 2013-11-07T09:57:42Z 1016.25 2013-11-07T09:57:56Z 1017.21 2013-11-07T09:58:07Z 1017.21 2013-11-07T09:58:09Z 1018.17 2013-11-07T09:58:26Z 1019.62 2013-11-07T09:58:36Z 1019.62 2013-11-07T09:58:47Z 1020.58 2013-11-07T09:58:55Z 1021.06 2013-11-07T09:59:09Z 1022.02 2013-11-07T09:59:16Z 1022.5 2013-11-07T09:59:28Z 1023.46 2013-11-07T09:59:35Z 1023.46 2013-11-07T09:59:37Z 1024.42 2013-11-07T09:59:49Z 1025.38 2013-11-07T10:00:02Z 1025.86 2013-11-07T10:00:12Z 1026.34 2013-11-07T10:00:16Z 1025.86 2013-11-07T10:00:20Z 1027.79 2013-11-07T10:00:31Z 1027.79 2013-11-07T10:00:37Z 1028.27 2013-11-07T10:00:44Z 1028.27 2013-11-07T10:00:50Z 1029.23 2013-11-07T10:01:01Z 1029.23 2013-11-07T10:01:04Z 1029.23 2013-11-07T10:01:08Z 1029.23 2013-11-07T10:01:10Z 1030.67 2013-11-07T10:01:25Z 1030.67 2013-11-07T10:01:38Z 1030.67 2013-11-07T10:01:40Z 1031.63 2013-11-07T10:01:47Z 1031.15 2013-11-07T10:01:55Z 1031.63 2013-11-07T10:02:05Z 1032.11 2013-11-07T10:02:09Z 1032.59 2013-11-07T10:02:23Z 1033.07 2013-11-07T10:02:38Z 1033.55 2013-11-07T10:02:47Z 1033.55 2013-11-07T10:02:51Z 1033.55 2013-11-07T10:03:03Z 1035 2013-11-07T10:03:15Z 1035 2013-11-07T10:03:37Z 1033.55 2013-11-07T10:03:50Z 1033.55 2013-11-07T10:03:53Z 1034.04 2013-11-07T10:04:04Z 1033.55 2013-11-07T10:04:28Z 1034.04 2013-11-07T10:04:50Z 1034.04 2013-11-07T10:05:03Z 1034.04 2013-11-07T10:05:16Z 1034.04 2013-11-07T10:05:20Z 1035 2013-11-07T10:05:33Z 1034.52 2013-11-07T10:05:52Z 1034.52 2013-11-07T10:06:02Z 1035 2013-11-07T10:06:17Z 1035 2013-11-07T10:06:30Z 1034.52 2013-11-07T10:06:48Z 1035 2013-11-07T10:07:11Z 1031.63 2013-11-07T10:07:18Z 1035 2013-11-07T10:07:19Z 1031.63 2013-11-07T10:07:30Z 1035 2013-11-07T10:07:31Z 1039.32 2013-11-07T10:07:35Z 1034.52 2013-11-07T10:07:36Z 1034.52 2013-11-07T10:07:37Z 1022.5 2013-11-07T10:07:45Z 1046.53 2013-11-07T10:07:46Z 1034.52 2013-11-07T10:07:47Z 1029.71 2013-11-07T10:07:58Z 1039.32 2013-11-07T10:08:00Z 1025.38 2013-11-07T10:08:01Z 1035.96 2013-11-07T10:08:02Z 1030.67 2013-11-07T10:08:18Z 1035.48 2013-11-07T10:08:19Z 1027.31 2013-11-07T10:08:30Z 1035.96 2013-11-07T10:08:31Z 1043.17 2013-11-07T10:08:37Z 1039.32 2013-11-07T10:08:38Z 1029.71 2013-11-07T10:08:39Z 1040.76 2013-11-07T10:08:41Z 1031.15 2013-11-07T10:08:42Z 1024.42 2013-11-07T10:08:43Z 1039.32 2013-11-07T10:08:44Z 1034.52 2013-11-07T10:08:45Z 1042.21 2013-11-07T10:08:49Z 1034.52 2013-11-07T10:08:50Z 1034.52 2013-11-07T10:08:51Z 1038.36 2013-11-07T10:08:58Z 1031.63 2013-11-07T10:08:59Z 1034.52 2013-11-07T10:09:00Z 1025.86 2013-11-07T10:09:03Z 1035 2013-11-07T10:09:04Z 1042.69 2013-11-07T10:09:05Z 1034.52 2013-11-07T10:09:06Z 1034.52 2013-11-07T10:09:22Z 1034.52 2013-11-07T10:09:37Z 1034.52 2013-11-07T10:09:47Z 1034.52 2013-11-07T10:10:02Z 1034.52 2013-11-07T10:10:15Z 1034.52 2013-11-07T10:10:18Z 1034.52 2013-11-07T10:10:22Z 1035 2013-11-07T10:10:24Z 1035.48 2013-11-07T10:10:35Z 1035.48 2013-11-07T10:10:37Z 1035.96 2013-11-07T10:10:41Z 1035.96 2013-11-07T10:10:57Z 1036.92 2013-11-07T10:11:12Z 1037.4 2013-11-07T10:11:26Z 1037.4 2013-11-07T10:11:32Z 1038.36 2013-11-07T10:11:38Z 1038.36 2013-11-07T10:11:45Z 1038.84 2013-11-07T10:11:54Z 1039.8 2013-11-07T10:12:06Z 1039.8 2013-11-07T10:12:18Z 1040.28 2013-11-07T10:12:30Z 1041.25 2013-11-07T10:12:43Z 1041.25 2013-11-07T10:12:55Z 1041.73 2013-11-07T10:12:58Z 1041.73 2013-11-07T10:13:05Z 1041.73 2013-11-07T10:13:11Z 1043.17 2013-11-07T10:13:23Z 1042.69 2013-11-07T10:13:28Z 1043.65 2013-11-07T10:13:40Z 1043.65 2013-11-07T10:13:41Z 1043.65 2013-11-07T10:13:44Z 1044.13 2013-11-07T10:13:56Z 1044.61 2013-11-07T10:14:03Z 1044.61 2013-11-07T10:14:07Z 1045.57 2013-11-07T10:14:21Z 1045.57 2013-11-07T10:14:23Z 1045.57 2013-11-07T10:14:28Z 1045.57 2013-11-07T10:14:31Z 1046.53 2013-11-07T10:14:41Z 1047.01 2013-11-07T10:14:55Z 1047.97 2013-11-07T10:15:08Z 1048.94 2013-11-07T10:15:22Z 1049.9 2013-11-07T10:15:35Z 1050.38 2013-11-07T10:15:52Z 1051.34 2013-11-07T10:16:06Z 1051.82 2013-11-07T10:16:16Z 1053.26 2013-11-07T10:16:34Z 1053.26 2013-11-07T10:16:40Z 1053.26 2013-11-07T10:16:42Z 1053.74 2013-11-07T10:16:49Z 1054.22 2013-11-07T10:16:55Z 1055.18 2013-11-07T10:17:08Z 1055.67 2013-11-07T10:17:11Z 1056.63 2013-11-07T10:17:24Z 1056.15 2013-11-07T10:17:35Z 1056.63 2013-11-07T10:17:46Z 1056.63 2013-11-07T10:18:03Z 1056.15 2013-11-07T10:18:16Z 1056.15 2013-11-07T10:18:18Z 1056.15 2013-11-07T10:18:31Z 1056.63 2013-11-07T10:18:44Z 1057.11 2013-11-07T10:18:51Z 1058.55 2013-11-07T10:19:00Z 1059.99 2013-11-07T10:19:08Z 1059.99 2013-11-07T10:19:13Z 1060.95 2013-11-07T10:19:19Z 1061.91 2013-11-07T10:19:33Z 1062.39 2013-11-07T10:19:44Z 1062.39 2013-11-07T10:20:00Z 1062.39 2013-11-07T10:20:11Z 1062.87 2013-11-07T10:20:23Z 1062.87 2013-11-07T10:20:38Z 1061.91 2013-11-07T10:20:54Z 1061.91 2013-11-07T10:21:06Z 1061.43 2013-11-07T10:21:13Z 1061.43 2013-11-07T10:21:29Z 1061.91 2013-11-07T10:21:42Z 1060.95 2013-11-07T10:22:13Z 1062.39 2013-11-07T10:22:26Z 1062.87 2013-11-07T10:22:29Z 1062.39 2013-11-07T10:22:40Z 1063.36 2013-11-07T10:22:54Z 1063.36 2013-11-07T10:23:07Z 1063.84 2013-11-07T10:23:21Z 1063.36 2013-11-07T10:23:31Z 1062.87 2013-11-07T10:23:44Z 1063.36 2013-11-07T10:24:01Z 1063.36 2013-11-07T10:24:15Z 1063.36 2013-11-07T10:24:32Z 1063.84 2013-11-07T10:24:33Z 1063.36 2013-11-07T10:24:47Z 1063.84 2013-11-07T10:24:52Z 1062.87 2013-11-07T10:25:06Z 1062.87 2013-11-07T10:25:18Z 1062.39 2013-11-07T10:25:31Z 1061.91 2013-11-07T10:25:33Z 1062.39 2013-11-07T10:25:35Z 1062.87 2013-11-07T10:25:46Z 1061.43 2013-11-07T10:26:01Z 1060.95 2013-11-07T10:26:07Z 1059.51 2013-11-07T10:26:22Z 1059.51 2013-11-07T10:26:24Z 1059.03 2013-11-07T10:26:38Z 1058.07 2013-11-07T10:26:49Z 1057.59 2013-11-07T10:26:58Z 1057.59 2013-11-07T10:26:59Z 1057.59 2013-11-07T10:27:02Z 1055.67 2013-11-07T10:27:15Z 1053.26 2013-11-07T10:27:28Z 1052.3 2013-11-07T10:27:39Z 1050.38 2013-11-07T10:27:50Z 1049.9 2013-11-07T10:27:57Z 1049.42 2013-11-07T10:28:01Z 1047.49 2013-11-07T10:28:17Z 1045.09 2013-11-07T10:28:32Z 1042.21 2013-11-07T10:28:44Z 1040.76 2013-11-07T10:28:56Z 1038.36 2013-11-07T10:29:10Z 1036.44 2013-11-07T10:29:22Z 1034.52 2013-11-07T10:29:33Z 1033.55 2013-11-07T10:29:46Z 1033.07 2013-11-07T10:30:00Z 1033.07 2013-11-07T10:30:19Z 1031.15 2013-11-07T10:30:32Z 1029.23 2013-11-07T10:30:48Z 1027.79 2013-11-07T10:31:00Z 1027.31 2013-11-07T10:31:03Z 1025.86 2013-11-07T10:31:14Z 1025.86 2013-11-07T10:31:17Z 1025.38 2013-11-07T10:31:20Z 1023.46 2013-11-07T10:31:33Z 1023.46 2013-11-07T10:31:38Z 1022.98 2013-11-07T10:31:42Z 1020.58 2013-11-07T10:31:52Z 1020.1 2013-11-07T10:31:57Z 1019.62 2013-11-07T10:31:59Z 1019.62 2013-11-07T10:32:02Z 1018.65 2013-11-07T10:32:06Z 1017.21 2013-11-07T10:32:13Z 1014.33 2013-11-07T10:32:25Z 1011.44 2013-11-07T10:32:39Z 1011.44 2013-11-07T10:32:41Z 1009.52 2013-11-07T10:32:54Z 1009.04 2013-11-07T10:32:58Z 1008.56 2013-11-07T10:33:02Z 1008.08 2013-11-07T10:33:08Z 1007.6 2013-11-07T10:33:11Z 1006.64 2013-11-07T10:33:25Z 1005.68 2013-11-07T10:33:36Z 1005.2 2013-11-07T10:33:41Z 1004.23 2013-11-07T10:33:46Z 1002.31 2013-11-07T10:34:01Z 1000.87 2013-11-07T10:34:09Z 999.43 2013-11-07T10:34:24Z 998.95 2013-11-07T10:34:28Z 996.06 2013-11-07T10:34:44Z 995.58 2013-11-07T10:34:47Z 992.7 2013-11-07T10:35:01Z 991.26 2013-11-07T10:35:10Z 990.78 2013-11-07T10:35:16Z 990.3 2013-11-07T10:35:19Z 988.37 2013-11-07T10:35:32Z 985.97 2013-11-07T10:35:44Z 984.53 2013-11-07T10:35:51Z 983.09 2013-11-07T10:36:01Z 982.6 2013-11-07T10:36:15Z 981.16 2013-11-07T10:36:29Z 980.2 2013-11-07T10:36:44Z 980.2 2013-11-07T10:36:46Z 979.72 2013-11-07T10:36:50Z 979.24 2013-11-07T10:36:55Z 978.76 2013-11-07T10:37:05Z 977.32 2013-11-07T10:37:17Z 976.84 2013-11-07T10:37:21Z 975.39 2013-11-07T10:37:35Z 975.39 2013-11-07T10:37:39Z 974.43 2013-11-07T10:37:42Z 974.43 2013-11-07T10:37:50Z 974.43 2013-11-07T10:38:02Z 974.91 2013-11-07T10:38:06Z 974.43 2013-11-07T10:38:09Z 973.95 2013-11-07T10:38:21Z 972.03 2013-11-07T10:38:34Z 971.55 2013-11-07T10:38:38Z 970.59 2013-11-07T10:38:44Z 969.15 2013-11-07T10:38:54Z 968.67 2013-11-07T10:39:01Z 967.22 2013-11-07T10:39:10Z 965.3 2013-11-07T10:39:24Z 964.82 2013-11-07T10:39:26Z 964.82 2013-11-07T10:39:28Z 964.34 2013-11-07T10:39:33Z 963.38 2013-11-07T10:39:40Z 962.42 2013-11-07T10:39:45Z 961.94 2013-11-07T10:39:48Z 961.46 2013-11-07T10:40:01Z 960.98 2013-11-07T10:40:20Z 960.98 2013-11-07T10:40:38Z 960.98 2013-11-07T10:40:39Z 960.49 2013-11-07T10:40:42Z 959.05 2013-11-07T10:40:48Z 958.09 2013-11-07T10:40:59Z 957.61 2013-11-07T10:41:06Z 955.69 2013-11-07T10:41:17Z 955.21 2013-11-07T10:41:20Z 952.8 2013-11-07T10:41:35Z 952.8 2013-11-07T10:41:37Z 951.36 2013-11-07T10:41:50Z 951.84 2013-11-07T10:41:54Z 951.84 2013-11-07T10:41:59Z 950.4 2013-11-07T10:42:14Z 950.4 2013-11-07T10:42:15Z 950.4 2013-11-07T10:42:19Z 949.92 2013-11-07T10:42:25Z 949.44 2013-11-07T10:42:30Z 948.48 2013-11-07T10:42:41Z 948 2013-11-07T10:42:45Z 947.52 2013-11-07T10:42:58Z 947.04 2013-11-07T10:43:02Z 946.56 2013-11-07T10:43:15Z 946.56 2013-11-07T10:43:26Z 946.56 2013-11-07T10:43:44Z 947.04 2013-11-07T10:43:49Z 946.07 2013-11-07T10:44:03Z 946.56 2013-11-07T10:44:15Z 945.59 2013-11-07T10:44:27Z 945.59 2013-11-07T10:44:41Z 942.23 2013-11-07T10:44:46Z 947.52 2013-11-07T10:44:47Z 943.19 2013-11-07T10:44:48Z 947.04 2013-11-07T10:44:50Z 946.07 2013-11-07T10:44:51Z 950.4 2013-11-07T10:44:52Z 946.56 2013-11-07T10:44:53Z 940.31 2013-11-07T10:44:54Z 940.31 2013-11-07T10:44:55Z 944.15 2013-11-07T10:44:56Z 946.07 2013-11-07T10:44:58Z 939.35 2013-11-07T10:45:16Z 946.56 2013-11-07T10:45:17Z 954.73 2013-11-07T10:45:22Z 946.56 2013-11-07T10:45:23Z 950.88 2013-11-07T10:45:24Z 946.07 2013-11-07T10:45:25Z 950.88 2013-11-07T10:45:33Z 948.96 2013-11-07T10:45:34Z 945.59 2013-11-07T10:45:36Z 945.59 2013-11-07T10:45:57Z 941.75 2013-11-07T10:46:01Z 946.07 2013-11-07T10:46:02Z 945.59 2013-11-07T10:46:03Z 946.07 2013-11-07T10:46:22Z 942.23 2013-11-07T10:46:32Z 946.07 2013-11-07T10:46:33Z 942.23 2013-11-07T10:46:48Z 938.86 2013-11-07T10:46:49Z 946.07 2013-11-07T10:46:50Z 944.15 2013-11-07T10:46:51Z 949.44 2013-11-07T10:46:52Z 946.07 2013-11-07T10:46:53Z 935.5 2013-11-07T10:46:55Z 946.07 2013-11-07T10:46:56Z 944.15 2013-11-07T10:47:03Z 949.92 2013-11-07T10:47:05Z 940.79 2013-11-07T10:47:06Z 945.11 2013-11-07T10:47:07Z 930.69 2013-11-07T10:47:23Z 948.48 2013-11-07T10:47:24Z 942.71 2013-11-07T10:47:27Z 946.07 2013-11-07T10:47:28Z 935.98 2013-11-07T10:47:30Z 948 2013-11-07T10:47:31Z 944.15 2013-11-07T10:47:32Z 950.88 2013-11-07T10:47:33Z 945.11 2013-11-07T10:47:34Z 941.75 2013-11-07T10:47:37Z 946.56 2013-11-07T10:47:38Z 935.98 2013-11-07T10:47:48Z 947.52 2013-11-07T10:47:49Z 945.11 2013-11-07T10:48:14Z 945.11 2013-11-07T10:48:26Z 944.63 2013-11-07T10:48:30Z 944.15 2013-11-07T10:48:34Z 940.31 2013-11-07T10:48:43Z 943.67 2013-11-07T10:48:44Z 942.71 2013-11-07T10:49:00Z 938.38 2013-11-07T10:49:11Z 942.23 2013-11-07T10:49:12Z 941.27 2013-11-07T10:49:19Z 940.79 2013-11-07T10:49:32Z 939.35 2013-11-07T10:49:40Z 939.83 2013-11-07T10:49:44Z 939.35 2013-11-07T10:49:54Z 938.86 2013-11-07T10:50:10Z 938.38 2013-11-07T10:50:15Z 938.38 2013-11-07T10:50:19Z 937.42 2013-11-07T10:50:35Z 936.46 2013-11-07T10:50:45Z 935.98 2013-11-07T10:50:54Z 935.98 2013-11-07T10:50:57Z 934.54 2013-11-07T10:51:08Z 934.54 2013-11-07T10:51:09Z 932.62 2013-11-07T10:51:20Z 931.65 2013-11-07T10:51:28Z 930.21 2013-11-07T10:51:35Z 928.77 2013-11-07T10:51:41Z 927.33 2013-11-07T10:51:51Z 925.89 2013-11-07T10:51:55Z 923.96 2013-11-07T10:51:59Z 923 2013-11-07T10:52:04Z 920.6 2013-11-07T10:52:09Z 920.6 2013-11-07T10:52:11Z 916.27 2013-11-07T10:52:21Z 914.35 2013-11-07T10:52:28Z 912.91 2013-11-07T10:52:32Z 910.03 2013-11-07T10:52:43Z 907.62 2013-11-07T10:52:54Z 904.26 2013-11-07T10:53:04Z 900.89 2013-11-07T10:53:16Z 897.53 2013-11-07T10:53:28Z 894.64 2013-11-07T10:53:40Z 892.72 2013-11-07T10:53:45Z 890.32 2013-11-07T10:53:59Z 887.91 2013-11-07T10:54:11Z 886.47 2013-11-07T10:54:24Z 885.99 2013-11-07T10:54:47Z 885.51 2013-11-07T10:54:51Z 883.59 2013-11-07T10:55:01Z 884.07 2013-11-07T10:55:11Z 883.11 2013-11-07T10:55:22Z 883.59 2013-11-07T10:55:33Z 882.63 2013-11-07T10:55:38Z 881.67 2013-11-07T10:55:50Z 880.71 2013-11-07T10:56:03Z 880.71 2013-11-07T10:56:15Z 880.22 2013-11-07T10:56:27Z 878.78 2013-11-07T10:56:41Z 877.82 2013-11-07T10:56:45Z 874.94 2013-11-07T10:56:58Z 873.5 2013-11-07T10:57:07Z 872.53 2013-11-07T10:57:11Z 870.13 2013-11-07T10:57:27Z 869.17 2013-11-07T10:57:37Z 866.77 2013-11-07T10:57:52Z 866.29 2013-11-07T10:57:53Z 864.84 2013-11-07T10:57:59Z 864.84 2013-11-07T10:58:04Z 863.4 2013-11-07T10:58:07Z 862.44 2013-11-07T10:58:11Z 861.48 2013-11-07T10:58:21Z 861 2013-11-07T10:58:27Z 858.59 2013-11-07T10:58:40Z 858.11 2013-11-07T10:58:44Z 857.63 2013-11-07T10:58:55Z 857.15 2013-11-07T10:59:09Z 856.19 2013-11-07T10:59:13Z 856.19 2013-11-07T10:59:15Z 855.71 2013-11-07T10:59:28Z 854.27 2013-11-07T10:59:41Z 853.79 2013-11-07T10:59:46Z 852.35 2013-11-07T10:59:58Z 852.35 2013-11-07T11:00:00Z 851.38 2013-11-07T11:00:15Z 850.42 2013-11-07T11:00:28Z 850.42 2013-11-07T11:00:29Z 849.94 2013-11-07T11:00:39Z 849.94 2013-11-07T11:00:44Z 847.54 2013-11-07T11:00:57Z 846.58 2013-11-07T11:01:10Z 846.1 2013-11-07T11:01:13Z 846.1 2013-11-07T11:01:23Z 844.18 2013-11-07T11:01:38Z 843.69 2013-11-07T11:01:52Z 843.21 2013-11-07T11:01:59Z 843.69 2013-11-07T11:02:06Z 841.77 2013-11-07T11:02:21Z 840.81 2013-11-07T11:02:34Z 839.85 2013-11-07T11:02:44Z 839.37 2013-11-07T11:02:55Z 837.45 2013-11-07T11:03:12Z 835.52 2013-11-07T11:03:29Z 836 2013-11-07T11:03:43Z 835.52 2013-11-07T11:04:00Z 835.52 2013-11-07T11:04:26Z 835.04 2013-11-07T11:04:54Z 835.04 2013-11-07T11:05:25Z 835.52 2013-11-07T11:05:51Z 835.52 2013-11-07T11:06:22Z 835.52 2013-11-07T11:06:47Z 835.52 2013-11-07T11:07:05Z 836.96 2013-11-07T11:07:18Z 837.93 2013-11-07T11:07:33Z 837.93 2013-11-07T11:07:48Z 837.93 2013-11-07T11:08:01Z 837.93 2013-11-07T11:08:05Z 837.93 2013-11-07T11:08:08Z 837.45 2013-11-07T11:08:23Z 837.93 2013-11-07T11:08:33Z 837.45 2013-11-07T11:08:44Z 835.52 2013-11-07T11:08:53Z 835.04 2013-11-07T11:09:07Z 836 2013-11-07T11:09:15Z 836 2013-11-07T11:09:19Z 835.52 2013-11-07T11:09:23Z 836 2013-11-07T11:09:26Z 836 2013-11-07T11:09:39Z 836.96 2013-11-07T11:09:41Z 836.96 2013-11-07T11:09:45Z 837.93 2013-11-07T11:09:58Z 837.93 2013-11-07T11:10:10Z 837.93 2013-11-07T11:10:20Z 838.89 2013-11-07T11:10:29Z 838.89 2013-11-07T11:10:47Z 839.37 2013-11-07T11:11:20Z 839.85 2013-11-07T11:11:33Z 839.37 2013-11-07T11:11:35Z 838.41 2013-11-07T11:11:39Z 839.37 2013-11-07T11:11:43Z 838.89 2013-11-07T11:11:55Z 838.89 2013-11-07T11:12:07Z 837.45 2013-11-07T11:12:14Z 837.93 2013-11-07T11:12:16Z 836.96 2013-11-07T11:12:23Z 836.48 2013-11-07T11:12:38Z 837.93 2013-11-07T11:12:54Z 838.89 2013-11-07T11:13:13Z 840.33 2013-11-07T11:13:32Z 840.81 2013-11-07T11:13:39Z 841.77 2013-11-07T11:13:50Z 842.25 2013-11-07T11:13:54Z 842.73 2013-11-07T11:14:08Z 844.18 2013-11-07T11:14:19Z 843.21 2013-11-07T11:14:24Z 844.18 2013-11-07T11:14:42Z 843.69 2013-11-07T11:14:46Z 843.69 2013-11-07T11:14:54Z 842.73 2013-11-07T11:15:00Z 843.21 2013-11-07T11:15:02Z 843.21 2013-11-07T11:15:08Z 842.25 2013-11-07T11:15:25Z 842.25 2013-11-07T11:15:28Z 841.77 2013-11-07T11:15:31Z 842.25 2013-11-07T11:15:41Z 842.73 2013-11-07T11:15:49Z 842.25 2013-11-07T11:15:59Z 841.77 2013-11-07T11:16:11Z 842.25 2013-11-07T11:16:13Z 842.25 2013-11-07T11:16:15Z 842.73 2013-11-07T11:16:28Z 842.25 2013-11-07T11:16:48Z 842.73 2013-11-07T11:17:05Z 842.73 2013-11-07T11:17:31Z 842.25 2013-11-07T11:17:58Z 841.77 2013-11-07T11:18:21Z 842.25 2013-11-07T11:18:47Z 842.73 2013-11-07T11:19:10Z 841.77 2013-11-07T11:19:13Z 842.25 2013-11-07T11:19:18Z 841.77 2013-11-07T11:19:33Z 841.29 2013-11-07T11:19:53Z 841.29 2013-11-07T11:20:06Z 841.77 2013-11-07T11:20:19Z 841.29 2013-11-07T11:20:29Z 841.29 2013-11-07T11:20:43Z 842.25 2013-11-07T11:20:58Z 841.77 2013-11-07T11:21:06Z 842.25 2013-11-07T11:21:21Z 842.25 2013-11-07T11:21:38Z 842.25 2013-11-07T11:21:39Z 842.73 2013-11-07T11:21:47Z 841.29 2013-11-07T11:22:04Z 839.85 2013-11-07T11:22:19Z 840.33 2013-11-07T11:22:34Z 839.85 2013-11-07T11:22:42Z 840.33 2013-11-07T11:22:44Z 839.85 2013-11-07T11:22:49Z 837.93 2013-11-07T11:23:07Z 836 2013-11-07T11:23:20Z 835.04 2013-11-07T11:23:34Z 834.56 2013-11-07T11:23:35Z 835.52 2013-11-07T11:23:37Z 834.08 2013-11-07T11:23:52Z 833.6 2013-11-07T11:24:04Z 834.08 2013-11-07T11:24:20Z 835.04 2013-11-07T11:24:34Z 835.52 2013-11-07T11:24:50Z 835.52 2013-11-07T11:24:54Z 835.52 2013-11-07T11:25:09Z 835.52 2013-11-07T11:25:17Z 836.48 2013-11-07T11:25:31Z 836 2013-11-07T11:25:42Z 835.52 2013-11-07T11:25:53Z 835.04 2013-11-07T11:25:55Z 834.08 2013-11-07T11:26:02Z 834.08 2013-11-07T11:26:17Z 833.6 2013-11-07T11:26:31Z 832.16 2013-11-07T11:26:44Z 832.16 2013-11-07T11:26:49Z 832.16 2013-11-07T11:26:56Z 831.68 2013-11-07T11:27:08Z 831.68 2013-11-07T11:27:09Z 833.6 2013-11-07T11:27:21Z 833.12 2013-11-07T11:27:34Z 834.08 2013-11-07T11:27:46Z 834.08 2013-11-07T11:27:52Z 833.6 2013-11-07T11:28:08Z 833.6 2013-11-07T11:28:25Z 833.12 2013-11-07T11:28:28Z 832.64 2013-11-07T11:28:34Z 831.2 2013-11-07T11:28:50Z 829.76 2013-11-07T11:29:02Z 827.83 2013-11-07T11:29:15Z 826.39 2013-11-07T11:29:30Z 825.91 2013-11-07T11:29:32Z 823.99 2013-11-07T11:29:47Z 823.51 2013-11-07T11:29:58Z 823.51 2013-11-07T11:30:05Z 823.99 2013-11-07T11:30:09Z 823.99 2013-11-07T11:30:21Z 824.47 2013-11-07T11:30:33Z 824.47 2013-11-07T11:30:52Z 823.99 2013-11-07T11:31:04Z 824.47 2013-11-07T11:31:21Z 825.43 2013-11-07T11:31:34Z 824.95 2013-11-07T11:31:44Z 824.47 2013-11-07T11:31:46Z 823.99 2013-11-07T11:31:57Z 823.99 2013-11-07T11:32:04Z 823.99 2013-11-07T11:32:10Z 823.03 2013-11-07T11:32:21Z 824.47 2013-11-07T11:32:33Z 825.43 2013-11-07T11:32:42Z 825.91 2013-11-07T11:32:47Z 826.87 2013-11-07T11:32:58Z 828.31 2013-11-07T11:33:11Z 827.83 2013-11-07T11:33:13Z 828.31 2013-11-07T11:33:20Z 828.79 2013-11-07T11:33:23Z 829.27 2013-11-07T11:33:39Z 831.2 2013-11-07T11:33:52Z 831.68 2013-11-07T11:34:01Z 833.12 2013-11-07T11:34:14Z 833.6 2013-11-07T11:34:19Z 834.56 2013-11-07T11:34:21Z 834.56 2013-11-07T11:34:33Z 836.48 2013-11-07T11:34:37Z 836 2013-11-07T11:34:44Z 835.52 2013-11-07T11:34:47Z 835.04 2013-11-07T11:34:57Z 834.08 2013-11-07T11:35:04Z 833.6 2013-11-07T11:35:12Z 832.64 2013-11-07T11:35:25Z 832.64 2013-11-07T11:35:26Z 832.16 2013-11-07T11:35:37Z 832.16 2013-11-07T11:35:41Z 831.68 2013-11-07T11:35:51Z 830.72 2013-11-07T11:36:03Z 831.68 2013-11-07T11:36:05Z 832.16 2013-11-07T11:36:17Z 832.64 2013-11-07T11:36:30Z 833.12 2013-11-07T11:36:37Z 834.08 2013-11-07T11:36:39Z 834.56 2013-11-07T11:36:50Z 835.04 2013-11-07T11:37:04Z 834.56 2013-11-07T11:37:18Z 834.56 2013-11-07T11:37:21Z 834.56 2013-11-07T11:37:35Z 833.6 2013-11-07T11:37:38Z 834.56 2013-11-07T11:37:52Z 834.56 2013-11-07T11:37:54Z 833.6 2013-11-07T11:37:59Z 834.08 2013-11-07T11:38:01Z 833.6 2013-11-07T11:38:13Z 834.08 2013-11-07T11:38:16Z 833.6 2013-11-07T11:38:21Z 833.12 2013-11-07T11:38:32Z 832.16 2013-11-07T11:38:43Z 832.16 2013-11-07T11:38:45Z 832.16 2013-11-07T11:38:48Z 832.16 2013-11-07T11:38:53Z 830.72 2013-11-07T11:39:05Z 830.24 2013-11-07T11:39:19Z 829.27 2013-11-07T11:39:32Z 829.27 2013-11-07T11:39:36Z 827.83 2013-11-07T11:39:43Z 827.35 2013-11-07T11:39:55Z 826.39 2013-11-07T11:40:08Z 826.39 2013-11-07T11:40:17Z 826.39 2013-11-07T11:40:21Z 825.43 2013-11-07T11:40:36Z 824.47 2013-11-07T11:40:49Z 822.55 2013-11-07T11:41:03Z 822.06 2013-11-07T11:41:09Z 822.06 2013-11-07T11:41:12Z 821.1 2013-11-07T11:41:26Z 820.62 2013-11-07T11:41:31Z 820.14 2013-11-07T11:41:44Z 820.62 2013-11-07T11:41:56Z 819.66 2013-11-07T11:42:08Z 820.14 2013-11-07T11:42:11Z 819.66 2013-11-07T11:42:21Z 819.18 2013-11-07T11:42:37Z 818.7 2013-11-07T11:42:54Z 818.22 2013-11-07T11:43:04Z 817.26 2013-11-07T11:43:22Z 817.26 2013-11-07T11:43:35Z 816.78 2013-11-07T11:43:40Z 816.3 2013-11-07T11:43:48Z 815.34 2013-11-07T11:44:04Z 814.37 2013-11-07T11:44:09Z 814.37 2013-11-07T11:44:18Z 813.89 2013-11-07T11:44:24Z 812.93 2013-11-07T11:44:36Z 812.93 2013-11-07T11:44:37Z 811.01 2013-11-07T11:44:51Z 810.53 2013-11-07T11:44:53Z 810.05 2013-11-07T11:44:55Z 809.57 2013-11-07T11:45:01Z 807.64 2013-11-07T11:45:11Z 805.72 2013-11-07T11:45:19Z 803.8 2013-11-07T11:45:32Z 803.32 2013-11-07T11:45:34Z 802.84 2013-11-07T11:45:36Z 802.36 2013-11-07T11:45:44Z 801.4 2013-11-07T11:45:58Z 799.95 2013-11-07T11:46:05Z 798.99 2013-11-07T11:46:12Z 798.51 2013-11-07T11:46:16Z 797.55 2013-11-07T11:46:21Z 795.63 2013-11-07T11:46:31Z 793.22 2013-11-07T11:46:43Z 793.22 2013-11-07T11:46:45Z 792.74 2013-11-07T11:46:49Z 791.78 2013-11-07T11:46:53Z 789.86 2013-11-07T11:47:07Z 789.38 2013-11-07T11:47:09Z 787.46 2013-11-07T11:47:22Z 787.46 2013-11-07T11:47:24Z 785.53 2013-11-07T11:47:36Z 785.53 2013-11-07T11:47:47Z 785.05 2013-11-07T11:47:57Z 784.57 2013-11-07T11:48:08Z 783.61 2013-11-07T11:48:18Z 783.13 2013-11-07T11:48:31Z 782.17 2013-11-07T11:48:37Z 781.69 2013-11-07T11:48:42Z 780.25 2013-11-07T11:48:52Z 780.25 2013-11-07T11:48:54Z 778.32 2013-11-07T11:49:05Z 777.36 2013-11-07T11:49:11Z 777.36 2013-11-07T11:49:14Z 776.4 2013-11-07T11:49:23Z 776.88 2013-11-07T11:49:29Z 776.4 2013-11-07T11:49:33Z 775.92 2013-11-07T11:49:41Z 775.44 2013-11-07T11:49:48Z 774.96 2013-11-07T11:50:00Z 775.92 2013-11-07T11:50:12Z 775.44 2013-11-07T11:50:20Z 775.92 2013-11-07T11:50:32Z 776.4 2013-11-07T11:50:43Z 776.88 2013-11-07T11:50:55Z 777.36 2013-11-07T11:50:57Z 777.36 2013-11-07T11:51:11Z 777.84 2013-11-07T11:51:13Z 777.36 2013-11-07T11:51:19Z 777.36 2013-11-07T11:51:31Z 776.88 2013-11-07T11:51:35Z 775.92 2013-11-07T11:51:41Z 775.92 2013-11-07T11:51:54Z 774.96 2013-11-07T11:52:07Z 774.96 2013-11-07T11:52:17Z 774.96 2013-11-07T11:52:31Z 774.96 2013-11-07T11:52:32Z 774.48 2013-11-07T11:52:41Z 774 2013-11-07T11:52:52Z 773.52 2013-11-07T11:52:58Z 772.56 2013-11-07T11:53:09Z 772.56 2013-11-07T11:53:15Z 772.08 2013-11-07T11:53:30Z 772.08 2013-11-07T11:53:33Z 769.19 2013-11-07T11:53:45Z 773.04 2013-11-07T11:53:46Z 770.15 2013-11-07T11:53:52Z 770.63 2013-11-07T11:54:05Z 770.63 2013-11-07T11:54:10Z 770.15 2013-11-07T11:54:14Z 770.15 2013-11-07T11:54:22Z 770.63 2013-11-07T11:54:36Z 769.67 2013-11-07T11:54:41Z 769.19 2013-11-07T11:54:54Z 769.67 2013-11-07T11:55:10Z 762.94 2013-11-07T11:55:24Z 771.11 2013-11-07T11:55:25Z 769.67 2013-11-07T11:55:28Z 769.67 2013-11-07T11:55:32Z 769.19 2013-11-07T11:55:51Z 765.83 2013-11-07T11:55:56Z 772.08 2013-11-07T11:55:57Z 769.67 2013-11-07T11:55:58Z 769.19 2013-11-07T11:56:18Z 769.19 2013-11-07T11:56:37Z 769.19 2013-11-07T11:56:41Z 768.71 2013-11-07T11:56:57Z 769.19 2013-11-07T11:56:59Z 769.19 2013-11-07T11:57:05Z 769.19 2013-11-07T11:57:13Z 768.71 2013-11-07T11:57:21Z 769.67 2013-11-07T11:57:23Z 770.15 2013-11-07T11:57:25Z 771.11 2013-11-07T11:57:36Z 770.63 2013-11-07T11:57:46Z 770.63 2013-11-07T11:57:50Z 770.63 2013-11-07T11:58:02Z 770.63 2013-11-07T11:58:07Z 770.63 2013-11-07T11:58:23Z 771.11 2013-11-07T11:58:35Z 770.15 2013-11-07T11:58:47Z 770.63 2013-11-07T11:58:55Z 770.63 2013-11-07T11:59:00Z 770.63 2013-11-07T11:59:10Z 770.63 2013-11-07T11:59:16Z 769.67 2013-11-07T11:59:23Z 769.67 2013-11-07T11:59:29Z 768.71 2013-11-07T11:59:45Z 769.19 2013-11-07T11:59:52Z 768.71 2013-11-07T11:59:58Z 768.23 2013-11-07T12:00:06Z 768.23 2013-11-07T12:00:12Z 768.23 2013-11-07T12:00:21Z 768.23 2013-11-07T12:00:23Z 767.75 2013-11-07T12:00:36Z 768.23 2013-11-07T12:00:50Z 768.23 2013-11-07T12:00:58Z 767.75 2013-11-07T12:01:12Z 768.23 2013-11-07T12:01:25Z 767.75 2013-11-07T12:01:43Z 767.27 2013-11-07T12:01:55Z 767.75 2013-11-07T12:02:12Z 767.75 2013-11-07T12:02:46Z 767.27 2013-11-07T12:03:14Z 767.27 2013-11-07T12:03:35Z 766.79 2013-11-07T12:03:53Z 766.31 2013-11-07T12:04:30Z 766.79 2013-11-07T12:05:07Z 766.79 2013-11-07T12:05:42Z 766.79 2013-11-07T12:06:17Z 766.31 2013-11-07T12:06:55Z 766.31 2013-11-07T12:07:31Z 766.31 2013-11-07T12:08:07Z 766.31 2013-11-07T12:08:50Z 766.79 2013-11-07T12:09:29Z 766.31 2013-11-07T12:10:07Z 766.31 2013-11-07T12:10:46Z 765.83 2013-11-07T12:11:24Z 765.35 2013-11-07T12:11:56Z 765.83 2013-11-07T12:12:34Z 765.83 2013-11-07T12:13:14Z 765.83 2013-11-07T12:13:59Z 765.83 2013-11-07T12:14:36Z 765.83 2013-11-07T12:15:11Z 766.31 2013-11-07T12:15:50Z 765.83 2013-11-07T12:16:32Z 765.83 2013-11-07T12:17:11Z 765.83 2013-11-07T12:17:51Z 765.83 2013-11-07T12:18:27Z 765.83 2013-11-07T12:19:10Z 766.31 2013-11-07T12:19:49Z 765.83 2013-11-07T12:20:25Z 766.31 2013-11-07T12:21:07Z 766.31 2013-11-07T12:21:48Z 765.83 2013-11-07T12:22:34Z 765.83 2013-11-07T12:23:14Z 765.35 2013-11-07T12:23:54Z 765.83 2013-11-07T12:24:34Z 765.83 2013-11-07T12:25:11Z 765.83 2013-11-07T12:25:51Z 765.83 2013-11-07T12:26:26Z 765.83 2013-11-07T12:27:04Z 765.35 2013-11-07T12:27:42Z 765.83 2013-11-07T12:28:22Z 766.31 2013-11-07T12:28:59Z 766.31 2013-11-07T12:29:36Z 765.83 2013-11-07T12:30:04Z 766.31 2013-11-07T12:30:42Z 766.31 2013-11-07T12:31:16Z 766.31 2013-11-07T12:31:42Z 766.31 2013-11-07T12:31:58Z 766.31 2013-11-07T12:32:24Z 766.31 2013-11-07T12:32:55Z 766.31 2013-11-07T12:33:30Z 767.75 2013-11-07T12:33:50Z 767.75 2013-11-07T12:34:07Z 767.75 2013-11-07T12:34:20Z 767.75 2013-11-07T12:34:32Z 767.75 2013-11-07T12:34:50Z 768.23 2013-11-07T12:35:07Z 767.75 2013-11-07T12:35:24Z 767.75 2013-11-07T12:35:42Z 767.75 2013-11-07T12:35:59Z 767.75 2013-11-07T12:36:15Z 768.23 2013-11-07T12:36:28Z 768.23 2013-11-07T12:36:30Z 767.75 2013-11-07T12:36:45Z 767.75 2013-11-07T12:36:58Z 767.75 2013-11-07T12:37:03Z 767.75 2013-11-07T12:37:10Z 768.23 2013-11-07T12:37:13Z 768.71 2013-11-07T12:37:25Z 768.71 2013-11-07T12:37:30Z 769.19 2013-11-07T12:37:42Z 768.71 2013-11-07T12:37:43Z 769.19 2013-11-07T12:37:45Z 769.67 2013-11-07T12:37:59Z 769.19 2013-11-07T12:38:03Z 770.15 2013-11-07T12:38:08Z 769.67 2013-11-07T12:38:15Z 769.19 2013-11-07T12:38:17Z 768.71 2013-11-07T12:38:31Z 768.71 2013-11-07T12:38:59Z 769.19 2013-11-07T12:39:28Z 768.71 2013-11-07T12:40:01Z 769.19 2013-11-07T12:40:27Z 769.67 2013-11-07T12:40:29Z 769.19 2013-11-07T12:40:37Z 769.19 2013-11-07T12:40:43Z 769.19 2013-11-07T12:40:47Z 768.71 2013-11-07T12:40:51Z 768.23 2013-11-07T12:40:58Z 768.23 2013-11-07T12:41:02Z 768.71 2013-11-07T12:41:07Z 768.71 2013-11-07T12:41:11Z 768.23 2013-11-07T12:41:22Z 768.23 2013-11-07T12:41:23Z 767.75 2013-11-07T12:41:33Z 767.75 2013-11-07T12:41:40Z 768.71 2013-11-07T12:41:55Z 768.23 2013-11-07T12:41:59Z 768.71 2013-11-07T12:42:11Z 769.19 2013-11-07T12:42:25Z 770.15 2013-11-07T12:42:27Z 770.15 2013-11-07T12:42:40Z 770.63 2013-11-07T12:42:45Z 771.11 2013-11-07T12:42:53Z 771.11 2013-11-07T12:43:04Z 771.11 2013-11-07T12:43:05Z 770.63 2013-11-07T12:43:18Z 770.63 2013-11-07T12:43:26Z 770.63 2013-11-07T12:43:37Z 770.63 2013-11-07T12:43:49Z 771.11 2013-11-07T12:43:57Z 771.6 2013-11-07T12:44:08Z 772.08 2013-11-07T12:44:20Z 772.56 2013-11-07T12:44:29Z 772.56 2013-11-07T12:44:34Z 772.56 2013-11-07T12:44:41Z 773.04 2013-11-07T12:44:50Z 773.52 2013-11-07T12:45:05Z 773.52 2013-11-07T12:45:14Z 773.52 2013-11-07T12:45:16Z 774 2013-11-07T12:45:20Z 774 2013-11-07T12:45:25Z 776.4 2013-11-07T12:45:38Z 776.4 2013-11-07T12:45:40Z 776.4 2013-11-07T12:45:52Z 775.92 2013-11-07T12:46:04Z 775.92 2013-11-07T12:46:33Z 775.92 2013-11-07T12:47:09Z 775.92 2013-11-07T12:47:40Z 775.92 2013-11-07T12:48:11Z 776.88 2013-11-07T12:48:44Z 776.88 2013-11-07T12:49:17Z 776.88 2013-11-07T12:49:56Z 777.36 2013-11-07T12:50:37Z 777.84 2013-11-07T12:51:15Z 777.36 2013-11-07T12:51:46Z 777.84 2013-11-07T12:52:21Z 777.84 2013-11-07T12:52:55Z 777.36 2013-11-07T12:53:33Z 777.36 2013-11-07T12:54:07Z 777.84 2013-11-07T12:54:43Z 778.32 2013-11-07T12:55:21Z 777.84 2013-11-07T12:55:54Z 777.36 2013-11-07T12:56:27Z 777.36 2013-11-07T12:57:02Z 777.84 2013-11-07T12:57:37Z 777.84 2013-11-07T12:57:58Z 778.32 2013-11-07T12:58:10Z 778.32 2013-11-07T12:58:14Z 778.32 2013-11-07T12:58:19Z 777.36 2013-11-07T12:58:30Z 777.36 2013-11-07T12:58:46Z 777.84 2013-11-07T12:59:16Z 776.88 2013-11-07T12:59:25Z 775.92 2013-11-07T12:59:32Z 775.44 2013-11-07T12:59:36Z 775.92 2013-11-07T12:59:45Z 775.44 2013-11-07T12:59:48Z 775.44 2013-11-07T12:59:52Z 775.44 2013-11-07T13:00:02Z 775.44 2013-11-07T13:00:06Z 775.92 2013-11-07T13:00:18Z 775.92 2013-11-07T13:00:22Z 775.92 2013-11-07T13:00:35Z 775.92 2013-11-07T13:00:43Z 775.92 2013-11-07T13:00:45Z 775.92 2013-11-07T13:00:49Z 775.92 2013-11-07T13:00:55Z 776.4 2013-11-07T13:01:08Z 776.88 2013-11-07T13:01:20Z 776.88 2013-11-07T13:01:21Z 777.36 2013-11-07T13:01:26Z 776.88 2013-11-07T13:01:29Z 777.84 2013-11-07T13:01:40Z 778.81 2013-11-07T13:01:46Z 778.81 2013-11-07T13:02:00Z 778.81 2013-11-07T13:02:20Z 779.29 2013-11-07T13:02:29Z 779.77 2013-11-07T13:02:44Z 778.81 2013-11-07T13:02:56Z 778.32 2013-11-07T13:03:00Z 777.84 2013-11-07T13:03:17Z 777.84 2013-11-07T13:03:34Z 778.32 2013-11-07T13:03:48Z 778.81 2013-11-07T13:04:02Z 779.77 2013-11-07T13:04:14Z 779.77 2013-11-07T13:04:16Z 780.73 2013-11-07T13:04:27Z 782.65 2013-11-07T13:04:37Z 784.09 2013-11-07T13:04:45Z 784.09 2013-11-07T13:04:48Z 785.05 2013-11-07T13:04:54Z 785.53 2013-11-07T13:04:58Z 786.02 2013-11-07T13:05:12Z 786.5 2013-11-07T13:05:27Z 786.98 2013-11-07T13:05:28Z 787.46 2013-11-07T13:05:42Z 787.46 2013-11-07T13:05:47Z 788.42 2013-11-07T13:06:04Z 789.38 2013-11-07T13:06:10Z 789.86 2013-11-07T13:06:13Z 791.78 2013-11-07T13:06:25Z 792.74 2013-11-07T13:06:36Z 795.15 2013-11-07T13:06:48Z 795.63 2013-11-07T13:06:54Z 796.59 2013-11-07T13:06:59Z 797.55 2013-11-07T13:07:08Z 799.47 2013-11-07T13:07:21Z 799.95 2013-11-07T13:07:23Z 801.88 2013-11-07T13:07:35Z 803.32 2013-11-07T13:07:46Z 803.32 2013-11-07T13:07:54Z 803.8 2013-11-07T13:08:00Z 804.28 2013-11-07T13:08:07Z 805.24 2013-11-07T13:08:13Z 807.16 2013-11-07T13:08:26Z 809.09 2013-11-07T13:08:36Z 809.57 2013-11-07T13:08:40Z 811.49 2013-11-07T13:08:53Z 811.49 2013-11-07T13:08:54Z 812.45 2013-11-07T13:09:03Z 813.89 2013-11-07T13:09:11Z 814.37 2013-11-07T13:09:14Z 814.85 2013-11-07T13:09:22Z 814.37 2013-11-07T13:09:24Z 815.34 2013-11-07T13:09:29Z 815.34 2013-11-07T13:09:42Z 815.34 2013-11-07T13:09:44Z 816.3 2013-11-07T13:09:54Z 816.78 2013-11-07T13:09:57Z 816.78 2013-11-07T13:09:59Z 816.78 2013-11-07T13:10:04Z 817.26 2013-11-07T13:10:16Z 818.22 2013-11-07T13:10:29Z 818.22 2013-11-07T13:10:40Z 818.7 2013-11-07T13:10:52Z 819.18 2013-11-07T13:11:04Z 819.66 2013-11-07T13:11:15Z 819.66 2013-11-07T13:11:25Z 820.14 2013-11-07T13:11:38Z 821.1 2013-11-07T13:11:52Z 820.14 2013-11-07T13:11:53Z 820.62 2013-11-07T13:12:00Z 821.1 2013-11-07T13:12:10Z 821.58 2013-11-07T13:12:24Z 821.58 2013-11-07T13:12:25Z 821.58 2013-11-07T13:12:32Z 822.06 2013-11-07T13:12:41Z 822.06 2013-11-07T13:12:53Z 823.03 2013-11-07T13:13:04Z 823.03 2013-11-07T13:13:08Z 822.55 2013-11-07T13:13:10Z 823.99 2013-11-07T13:13:21Z 825.91 2013-11-07T13:13:33Z 825.91 2013-11-07T13:13:35Z 826.87 2013-11-07T13:13:44Z 826.87 2013-11-07T13:13:46Z 827.35 2013-11-07T13:14:00Z 827.83 2013-11-07T13:14:05Z 827.83 2013-11-07T13:14:20Z 828.79 2013-11-07T13:14:37Z 829.76 2013-11-07T13:14:50Z 829.27 2013-11-07T13:14:59Z 829.76 2013-11-07T13:15:04Z 830.24 2013-11-07T13:15:08Z 830.72 2013-11-07T13:15:25Z 832.16 2013-11-07T13:15:40Z 833.12 2013-11-07T13:15:53Z 834.08 2013-11-07T13:16:07Z 834.56 2013-11-07T13:16:16Z 834.56 2013-11-07T13:16:32Z 835.52 2013-11-07T13:16:46Z 835.04 2013-11-07T13:17:00Z 835.52 2013-11-07T13:17:11Z 836 2013-11-07T13:17:26Z 834.56 2013-11-07T13:17:42Z 833.6 2013-11-07T13:17:56Z 833.12 2013-11-07T13:18:00Z 832.16 2013-11-07T13:18:14Z 832.16 2013-11-07T13:18:27Z 831.68 2013-11-07T13:18:34Z 832.16 2013-11-07T13:18:51Z 832.64 2013-11-07T13:19:03Z 833.12 2013-11-07T13:19:16Z 833.6 2013-11-07T13:19:23Z 834.08 2013-11-07T13:19:37Z 835.04 2013-11-07T13:19:53Z 836 2013-11-07T13:20:05Z 836 2013-11-07T13:20:09Z 835.52 2013-11-07T13:20:23Z 835.04 2013-11-07T13:20:37Z 834.56 2013-11-07T13:20:52Z 833.6 2013-11-07T13:21:02Z 831.68 2013-11-07T13:21:16Z 829.76 2013-11-07T13:21:29Z 829.27 2013-11-07T13:21:33Z 828.79 2013-11-07T13:21:36Z 826.39 2013-11-07T13:21:55Z 826.39 2013-11-07T13:22:02Z 825.91 2013-11-07T13:22:04Z 824.47 2013-11-07T13:22:16Z 823.03 2013-11-07T13:22:18Z 823.03 2013-11-07T13:22:23Z 822.55 2013-11-07T13:22:27Z 822.55 2013-11-07T13:22:43Z 823.03 2013-11-07T13:22:49Z 822.55 2013-11-07T13:22:57Z 822.55 2013-11-07T13:23:03Z 822.06 2013-11-07T13:23:07Z 822.06 2013-11-07T13:23:10Z 823.03 2013-11-07T13:23:23Z 823.99 2013-11-07T13:23:33Z 825.91 2013-11-07T13:23:45Z 827.35 2013-11-07T13:23:57Z 828.31 2013-11-07T13:24:04Z 829.27 2013-11-07T13:24:14Z 830.24 2013-11-07T13:24:28Z 830.72 2013-11-07T13:24:40Z 831.2 2013-11-07T13:24:52Z 831.2 2013-11-07T13:25:07Z 831.2 2013-11-07T13:25:19Z 831.2 2013-11-07T13:25:31Z 830.72 2013-11-07T13:25:44Z 830.24 2013-11-07T13:25:47Z 828.79 2013-11-07T13:25:56Z 829.27 2013-11-07T13:25:58Z 829.76 2013-11-07T13:26:11Z 829.76 2013-11-07T13:26:20Z 831.2 2013-11-07T13:26:37Z 831.68 2013-11-07T13:26:46Z 831.68 2013-11-07T13:26:50Z 832.16 2013-11-07T13:27:05Z 833.12 2013-11-07T13:27:10Z 834.08 2013-11-07T13:27:20Z 833.6 2013-11-07T13:27:24Z 834.56 2013-11-07T13:27:34Z 834.08 2013-11-07T13:27:38Z 834.08 2013-11-07T13:27:50Z 834.08 2013-11-07T13:27:56Z 833.6 2013-11-07T13:28:05Z 833.6 2013-11-07T13:28:18Z 832.64 2013-11-07T13:28:33Z 832.16 2013-11-07T13:28:34Z 831.68 2013-11-07T13:28:41Z 831.68 2013-11-07T13:28:55Z 831.68 2013-11-07T13:28:58Z 832.64 2013-11-07T13:29:13Z 833.12 2013-11-07T13:29:27Z 833.6 2013-11-07T13:29:40Z 835.52 2013-11-07T13:29:55Z 835.52 2013-11-07T13:29:57Z 835.52 2013-11-07T13:30:00Z 836.48 2013-11-07T13:30:11Z 837.45 2013-11-07T13:30:25Z 838.41 2013-11-07T13:30:28Z 838.41 2013-11-07T13:30:31Z 838.89 2013-11-07T13:30:42Z 838.41 2013-11-07T13:30:56Z 838.41 2013-11-07T13:31:12Z 838.41 2013-11-07T13:31:17Z 838.41 2013-11-07T13:31:25Z 837.45 2013-11-07T13:31:37Z 836.96 2013-11-07T13:31:52Z 836.96 2013-11-07T13:32:01Z 836.96 2013-11-07T13:32:12Z 837.45 2013-11-07T13:32:16Z 837.45 2013-11-07T13:32:25Z 837.45 2013-11-07T13:32:36Z 836.96 2013-11-07T13:32:50Z 837.45 2013-11-07T13:33:02Z 837.45 2013-11-07T13:33:18Z 836.96 2013-11-07T13:33:27Z 837.93 2013-11-07T13:33:32Z 838.41 2013-11-07T13:33:37Z 837.93 2013-11-07T13:33:50Z 837.93 2013-11-07T13:33:55Z 837.93 2013-11-07T13:34:04Z 838.89 2013-11-07T13:34:11Z 839.37 2013-11-07T13:34:20Z 841.77 2013-11-07T13:34:36Z 842.25 2013-11-07T13:34:41Z 842.73 2013-11-07T13:34:46Z 842.73 2013-11-07T13:34:48Z 843.69 2013-11-07T13:34:54Z 843.21 2013-11-07T13:34:56Z 845.14 2013-11-07T13:35:10Z 846.1 2013-11-07T13:35:14Z 846.58 2013-11-07T13:35:21Z 846.58 2013-11-07T13:35:28Z 847.06 2013-11-07T13:35:31Z 847.06 2013-11-07T13:35:35Z 847.06 2013-11-07T13:35:47Z 847.06 2013-11-07T13:35:48Z 847.54 2013-11-07T13:35:57Z 847.54 2013-11-07T13:36:00Z 847.06 2013-11-07T13:36:03Z 847.54 2013-11-07T13:36:13Z 848.02 2013-11-07T13:36:24Z 848.02 2013-11-07T13:36:29Z 847.54 2013-11-07T13:36:33Z 848.02 2013-11-07T13:36:46Z 847.54 2013-11-07T13:36:59Z 848.02 2013-11-07T13:37:10Z 848.02 2013-11-07T13:37:12Z 848.5 2013-11-07T13:37:17Z 848.98 2013-11-07T13:37:20Z 849.46 2013-11-07T13:37:24Z 849.94 2013-11-07T13:37:28Z 849.94 2013-11-07T13:37:34Z 850.42 2013-11-07T13:37:38Z 851.38 2013-11-07T13:37:50Z 851.38 2013-11-07T13:38:03Z 852.35 2013-11-07T13:38:13Z 851.87 2013-11-07T13:38:15Z 854.27 2013-11-07T13:38:27Z 855.23 2013-11-07T13:38:41Z 855.23 2013-11-07T13:38:50Z 856.67 2013-11-07T13:39:04Z 857.15 2013-11-07T13:39:28Z 856.67 2013-11-07T13:39:44Z 858.59 2013-11-07T13:40:02Z 859.08 2013-11-07T13:40:15Z 859.08 2013-11-07T13:40:30Z 860.04 2013-11-07T13:40:42Z 861 2013-11-07T13:40:53Z 861.48 2013-11-07T13:41:06Z 862.44 2013-11-07T13:41:11Z 862.92 2013-11-07T13:41:17Z 863.88 2013-11-07T13:41:20Z 866.29 2013-11-07T13:41:33Z 867.73 2013-11-07T13:41:45Z 869.65 2013-11-07T13:41:50Z 871.09 2013-11-07T13:42:01Z 871.57 2013-11-07T13:42:03Z 871.57 2013-11-07T13:42:07Z 873.01 2013-11-07T13:42:16Z 873.5 2013-11-07T13:42:24Z 873.98 2013-11-07T13:42:32Z 874.46 2013-11-07T13:42:38Z 874.94 2013-11-07T13:42:51Z 874.94 2013-11-07T13:43:00Z 875.42 2013-11-07T13:43:05Z 875.42 2013-11-07T13:43:10Z 875.9 2013-11-07T13:43:21Z 876.38 2013-11-07T13:43:33Z 876.38 2013-11-07T13:43:34Z 876.86 2013-11-07T13:43:46Z 877.82 2013-11-07T13:43:49Z 877.82 2013-11-07T13:43:56Z 878.78 2013-11-07T13:44:10Z 879.26 2013-11-07T13:44:14Z 878.78 2013-11-07T13:44:25Z 879.26 2013-11-07T13:44:26Z 878.78 2013-11-07T13:44:39Z 879.26 2013-11-07T13:44:57Z 880.71 2013-11-07T13:45:11Z 881.67 2013-11-07T13:45:24Z 883.59 2013-11-07T13:45:37Z 885.51 2013-11-07T13:45:52Z 886.47 2013-11-07T13:46:05Z 886.47 2013-11-07T13:46:06Z 888.88 2013-11-07T13:46:19Z 890.8 2013-11-07T13:46:31Z 893.2 2013-11-07T13:46:44Z 896.09 2013-11-07T13:46:57Z 898.01 2013-11-07T13:47:10Z 899.45 2013-11-07T13:47:25Z 900.89 2013-11-07T13:47:39Z 903.3 2013-11-07T13:47:52Z 904.26 2013-11-07T13:48:05Z 907.62 2013-11-07T13:48:20Z 907.62 2013-11-07T13:48:23Z 909.54 2013-11-07T13:48:36Z 911.47 2013-11-07T13:48:49Z 913.39 2013-11-07T13:49:03Z 914.83 2013-11-07T13:49:14Z 916.75 2013-11-07T13:49:26Z 918.2 2013-11-07T13:49:40Z 919.64 2013-11-07T13:49:54Z 921.56 2013-11-07T13:50:05Z 922.52 2013-11-07T13:50:17Z 923.96 2013-11-07T13:50:28Z 925.41 2013-11-07T13:50:40Z 928.29 2013-11-07T13:50:56Z 928.77 2013-11-07T13:51:00Z 931.17 2013-11-07T13:51:14Z 932.62 2013-11-07T13:51:25Z 934.06 2013-11-07T13:51:36Z 935.98 2013-11-07T13:51:50Z 938.38 2013-11-07T13:52:05Z 940.31 2013-11-07T13:52:16Z 942.71 2013-11-07T13:52:31Z 944.63 2013-11-07T13:52:45Z 945.11 2013-11-07T13:52:52Z 946.07 2013-11-07T13:53:00Z 946.07 2013-11-07T13:53:10Z 946.56 2013-11-07T13:53:12Z 947.52 2013-11-07T13:53:24Z 948.96 2013-11-07T13:53:35Z 949.92 2013-11-07T13:53:49Z 950.4 2013-11-07T13:53:52Z 950.4 2013-11-07T13:54:03Z 950.4 2013-11-07T13:54:12Z 950.88 2013-11-07T13:54:14Z 951.84 2013-11-07T13:54:26Z 952.8 2013-11-07T13:54:34Z 953.77 2013-11-07T13:54:46Z 955.21 2013-11-07T13:54:54Z 956.17 2013-11-07T13:55:08Z 957.61 2013-11-07T13:55:19Z 958.57 2013-11-07T13:55:31Z 960.49 2013-11-07T13:55:45Z 961.46 2013-11-07T13:55:57Z 963.86 2013-11-07T13:56:12Z 964.34 2013-11-07T13:56:19Z 965.78 2013-11-07T13:56:32Z 966.74 2013-11-07T13:56:44Z 967.7 2013-11-07T13:56:54Z 968.18 2013-11-07T13:57:04Z 969.63 2013-11-07T13:57:17Z 969.63 2013-11-07T13:57:18Z 970.59 2013-11-07T13:57:33Z 971.07 2013-11-07T13:57:37Z 972.03 2013-11-07T13:57:52Z 972.03 2013-11-07T13:57:53Z 972.03 2013-11-07T13:57:56Z 971.55 2013-11-07T13:58:00Z 972.51 2013-11-07T13:58:03Z 971.55 2013-11-07T13:58:08Z 972.03 2013-11-07T13:58:20Z 972.51 2013-11-07T13:58:21Z 973.95 2013-11-07T13:58:31Z 973.95 2013-11-07T13:58:33Z 974.43 2013-11-07T13:58:42Z 974.91 2013-11-07T13:58:48Z 974.91 2013-11-07T13:58:51Z 976.36 2013-11-07T13:59:04Z 977.8 2013-11-07T13:59:16Z 978.28 2013-11-07T13:59:22Z 979.24 2013-11-07T13:59:35Z 979.72 2013-11-07T13:59:49Z 979.72 2013-11-07T13:59:51Z 979.72 2013-11-07T14:00:06Z 979.72 2013-11-07T14:00:28Z 979.72 2013-11-07T14:00:40Z 979.24 2013-11-07T14:00:43Z 979.24 2013-11-07T14:00:51Z 979.24 2013-11-07T14:01:04Z 979.24 2013-11-07T14:01:17Z 979.24 2013-11-07T14:01:38Z 979.72 2013-11-07T14:01:53Z 980.2 2013-11-07T14:01:56Z 980.2 2013-11-07T14:02:08Z 979.72 2013-11-07T14:02:32Z 979.72 2013-11-07T14:02:36Z 979.72 2013-11-07T14:02:48Z 979.72 2013-11-07T14:03:01Z 979.72 2013-11-07T14:03:13Z 979.72 2013-11-07T14:03:20Z 979.72 2013-11-07T14:03:34Z 980.2 2013-11-07T14:03:40Z 980.68 2013-11-07T14:03:54Z 982.12 2013-11-07T14:04:08Z 982.6 2013-11-07T14:04:12Z 983.57 2013-11-07T14:04:19Z 984.05 2013-11-07T14:04:22Z 985.97 2013-11-07T14:04:35Z 986.93 2013-11-07T14:04:38Z 988.85 2013-11-07T14:04:49Z 989.33 2013-11-07T14:04:54Z 989.81 2013-11-07T14:05:07Z 989.81 2013-11-07T14:05:19Z 988.37 2013-11-07T14:05:31Z 988.37 2013-11-07T14:05:35Z 987.41 2013-11-07T14:05:46Z 986.93 2013-11-07T14:05:57Z 985.97 2013-11-07T14:06:09Z 984.53 2013-11-07T14:06:22Z 984.05 2013-11-07T14:06:24Z 983.09 2013-11-07T14:06:38Z 982.12 2013-11-07T14:06:47Z 982.6 2013-11-07T14:06:49Z 982.6 2013-11-07T14:06:55Z 983.09 2013-11-07T14:07:07Z 983.57 2013-11-07T14:07:17Z 983.57 2013-11-07T14:07:22Z 983.57 2013-11-07T14:07:26Z 983.57 2013-11-07T14:07:35Z 983.09 2013-11-07T14:07:49Z 983.09 2013-11-07T14:07:50Z 983.09 2013-11-07T14:08:02Z 982.6 2013-11-07T14:08:14Z 981.64 2013-11-07T14:08:27Z 981.16 2013-11-07T14:08:35Z 979.24 2013-11-07T14:08:48Z 979.72 2013-11-07T14:08:52Z 979.72 2013-11-07T14:08:56Z 978.76 2013-11-07T14:09:09Z 978.28 2013-11-07T14:09:12Z 978.28 2013-11-07T14:09:16Z 977.32 2013-11-07T14:09:29Z 976.84 2013-11-07T14:09:36Z 977.32 2013-11-07T14:09:38Z 977.32 2013-11-07T14:09:53Z 976.84 2013-11-07T14:10:00Z 976.84 2013-11-07T14:10:08Z 976.36 2013-11-07T14:10:12Z 976.84 2013-11-07T14:10:20Z 976.84 2013-11-07T14:10:33Z 975.88 2013-11-07T14:10:47Z 976.36 2013-11-07T14:10:54Z 976.36 2013-11-07T14:10:58Z 976.36 2013-11-07T14:11:00Z 976.36 2013-11-07T14:11:02Z 975.88 2013-11-07T14:11:16Z 975.88 2013-11-07T14:11:24Z 975.88 2013-11-07T14:11:31Z 975.88 2013-11-07T14:11:43Z 975.39 2013-11-07T14:11:52Z 975.88 2013-11-07T14:12:04Z 975.39 2013-11-07T14:12:08Z 975.39 2013-11-07T14:12:19Z 974.43 2013-11-07T14:12:25Z 975.39 2013-11-07T14:12:37Z 975.39 2013-11-07T14:12:49Z 975.88 2013-11-07T14:12:51Z 975.88 2013-11-07T14:12:54Z 976.36 2013-11-07T14:13:04Z 976.36 2013-11-07T14:13:06Z 976.36 2013-11-07T14:13:12Z 975.88 2013-11-07T14:13:25Z 975.39 2013-11-07T14:13:37Z 974.91 2013-11-07T14:13:47Z 974.91 2013-11-07T14:14:01Z 974.91 2013-11-07T14:14:11Z 975.39 2013-11-07T14:14:24Z 974.91 2013-11-07T14:14:44Z 975.39 2013-11-07T14:14:53Z 973.95 2013-11-07T14:15:05Z 973.95 2013-11-07T14:15:10Z 972.51 2013-11-07T14:15:24Z 972.03 2013-11-07T14:15:42Z 972.03 2013-11-07T14:15:55Z 972.51 2013-11-07T14:16:05Z 972.03 2013-11-07T14:16:07Z 971.07 2013-11-07T14:16:19Z 970.59 2013-11-07T14:16:32Z 969.63 2013-11-07T14:16:45Z 969.15 2013-11-07T14:16:55Z 967.22 2013-11-07T14:17:10Z 965.78 2013-11-07T14:17:22Z 965.78 2013-11-07T14:17:39Z 965.3 2013-11-07T14:17:49Z 963.86 2013-11-07T14:18:02Z 962.42 2013-11-07T14:18:16Z 961.94 2013-11-07T14:18:19Z 961.46 2013-11-07T14:18:24Z 960.98 2013-11-07T14:18:36Z 960.98 2013-11-07T14:18:48Z 960.98 2013-11-07T14:19:02Z 960.49 2013-11-07T14:19:03Z 959.53 2013-11-07T14:19:15Z 959.05 2013-11-07T14:19:20Z 958.57 2013-11-07T14:19:33Z 957.61 2013-11-07T14:19:38Z 957.13 2013-11-07T14:19:42Z 955.69 2013-11-07T14:19:56Z 953.77 2013-11-07T14:20:11Z 952.32 2013-11-07T14:20:25Z 951.84 2013-11-07T14:20:31Z 949.92 2013-11-07T14:20:42Z 948.48 2013-11-07T14:20:56Z 947.04 2013-11-07T14:21:09Z 946.07 2013-11-07T14:21:23Z 945.11 2013-11-07T14:21:31Z 944.63 2013-11-07T14:21:41Z 943.19 2013-11-07T14:21:56Z 942.23 2013-11-07T14:22:07Z 940.79 2013-11-07T14:22:18Z 939.35 2013-11-07T14:22:32Z 938.38 2013-11-07T14:22:44Z 938.38 2013-11-07T14:22:49Z 938.38 2013-11-07T14:22:53Z 937.9 2013-11-07T14:22:57Z 936.94 2013-11-07T14:23:11Z 936.46 2013-11-07T14:23:18Z 936.46 2013-11-07T14:23:21Z 935.5 2013-11-07T14:23:33Z 935.5 2013-11-07T14:23:46Z 935.98 2013-11-07T14:24:07Z 935.02 2013-11-07T14:24:16Z 934.54 2013-11-07T14:24:18Z 933.1 2013-11-07T14:24:33Z 933.1 2013-11-07T14:24:35Z 932.14 2013-11-07T14:24:49Z 931.17 2013-11-07T14:24:57Z 930.69 2013-11-07T14:25:00Z 930.21 2013-11-07T14:25:05Z 929.25 2013-11-07T14:25:08Z 927.81 2013-11-07T14:25:20Z 926.85 2013-11-07T14:25:33Z 924.93 2013-11-07T14:25:44Z 923.96 2013-11-07T14:25:55Z 923 2013-11-07T14:26:06Z 922.52 2013-11-07T14:26:11Z 920.6 2013-11-07T14:26:25Z 919.16 2013-11-07T14:26:38Z 919.16 2013-11-07T14:26:39Z 916.75 2013-11-07T14:26:55Z 916.75 2013-11-07T14:26:56Z 914.83 2013-11-07T14:27:10Z 912.91 2013-11-07T14:27:23Z 911.95 2013-11-07T14:27:37Z 910.99 2013-11-07T14:27:48Z 910.03 2013-11-07T14:28:02Z 909.54 2013-11-07T14:28:04Z 909.54 2013-11-07T14:28:07Z 909.06 2013-11-07T14:28:12Z 907.62 2013-11-07T14:28:19Z 905.7 2013-11-07T14:28:33Z 905.22 2013-11-07T14:28:35Z 904.26 2013-11-07T14:28:46Z 903.78 2013-11-07T14:28:52Z 903.3 2013-11-07T14:28:55Z 902.33 2013-11-07T14:29:06Z 901.37 2013-11-07T14:29:09Z 901.37 2013-11-07T14:29:11Z 900.89 2013-11-07T14:29:15Z 900.41 2013-11-07T14:29:29Z 899.45 2013-11-07T14:29:44Z 898.01 2013-11-07T14:29:58Z 897.05 2013-11-07T14:30:12Z 896.09 2013-11-07T14:30:25Z 894.16 2013-11-07T14:30:38Z 893.68 2013-11-07T14:30:45Z 892.24 2013-11-07T14:30:54Z 891.76 2013-11-07T14:31:00Z 890.8 2013-11-07T14:31:06Z 890.8 2013-11-07T14:31:08Z 890.32 2013-11-07T14:31:12Z 890.32 2013-11-07T14:31:25Z 889.84 2013-11-07T14:31:38Z 888.88 2013-11-07T14:31:46Z 888.4 2013-11-07T14:31:48Z 887.43 2013-11-07T14:32:01Z 886.95 2013-11-07T14:32:05Z 885.99 2013-11-07T14:32:14Z 885.03 2013-11-07T14:32:26Z 882.63 2013-11-07T14:32:39Z 882.63 2013-11-07T14:32:42Z 881.19 2013-11-07T14:32:49Z 879.74 2013-11-07T14:33:03Z 878.78 2013-11-07T14:33:13Z 876.86 2013-11-07T14:33:27Z 876.86 2013-11-07T14:33:28Z 875.42 2013-11-07T14:33:35Z 874.94 2013-11-07T14:33:46Z 872.53 2013-11-07T14:34:00Z 872.05 2013-11-07T14:34:05Z 870.13 2013-11-07T14:34:19Z 868.21 2013-11-07T14:34:33Z 866.29 2013-11-07T14:34:48Z 863.88 2013-11-07T14:35:03Z 861.96 2013-11-07T14:35:17Z 861.96 2013-11-07T14:35:20Z 860.04 2013-11-07T14:35:32Z 858.11 2013-11-07T14:35:47Z 856.19 2013-11-07T14:36:00Z 853.79 2013-11-07T14:36:16Z 851.38 2013-11-07T14:36:32Z 850.9 2013-11-07T14:36:36Z 849.46 2013-11-07T14:36:50Z 848.5 2013-11-07T14:36:56Z 846.58 2013-11-07T14:37:10Z 845.62 2013-11-07T14:37:21Z 843.69 2013-11-07T14:37:35Z 843.21 2013-11-07T14:37:37Z 843.21 2013-11-07T14:37:51Z 841.29 2013-11-07T14:38:05Z 840.81 2013-11-07T14:38:08Z 838.89 2013-11-07T14:38:21Z 836.96 2013-11-07T14:38:36Z 836.48 2013-11-07T14:38:38Z 835.04 2013-11-07T14:38:50Z 835.04 2013-11-07T14:38:54Z 834.08 2013-11-07T14:39:07Z 834.08 2013-11-07T14:39:15Z 833.6 2013-11-07T14:39:28Z 833.6 2013-11-07T14:39:38Z 833.6 2013-11-07T14:39:46Z 834.08 2013-11-07T14:39:58Z 834.08 2013-11-07T14:40:09Z 833.12 2013-11-07T14:40:22Z 833.12 2013-11-07T14:40:34Z 833.12 2013-11-07T14:40:42Z 832.64 2013-11-07T14:40:58Z 832.16 2013-11-07T14:41:14Z 831.68 2013-11-07T14:41:28Z 831.68 2013-11-07T14:41:43Z 831.68 2013-11-07T14:41:45Z 832.16 2013-11-07T14:41:51Z 832.16 2013-11-07T14:42:03Z 832.16 2013-11-07T14:42:06Z 832.16 2013-11-07T14:42:17Z 832.16 2013-11-07T14:42:29Z 832.64 2013-11-07T14:42:38Z 832.16 2013-11-07T14:42:42Z 832.16 2013-11-07T14:42:47Z 831.68 2013-11-07T14:42:55Z 831.2 2013-11-07T14:42:59Z 830.72 2013-11-07T14:43:06Z 830.24 2013-11-07T14:43:18Z 829.76 2013-11-07T14:43:32Z 830.24 2013-11-07T14:43:38Z 830.24 2013-11-07T14:43:46Z 830.24 2013-11-07T14:43:49Z 830.72 2013-11-07T14:43:58Z 830.72 2013-11-07T14:44:03Z 831.2 2013-11-07T14:44:12Z 831.68 2013-11-07T14:44:19Z 831.2 2013-11-07T14:44:31Z 831.68 2013-11-07T14:44:33Z 831.68 2013-11-07T14:44:43Z 831.68 2013-11-07T14:44:48Z 831.68 2013-11-07T14:45:01Z 832.16 2013-11-07T14:45:13Z 832.64 2013-11-07T14:45:28Z 833.6 2013-11-07T14:45:41Z 834.08 2013-11-07T14:45:47Z 836 2013-11-07T14:46:01Z 837.45 2013-11-07T14:46:14Z 837.45 2013-11-07T14:46:23Z 836.48 2013-11-07T14:46:34Z 836 2013-11-07T14:46:38Z 836 2013-11-07T14:46:44Z 835.04 2013-11-07T14:46:58Z 834.08 2013-11-07T14:47:07Z 832.64 2013-11-07T14:47:17Z 831.68 2013-11-07T14:47:22Z 830.72 2013-11-07T14:47:26Z 828.79 2013-11-07T14:47:40Z 828.31 2013-11-07T14:47:42Z 826.39 2013-11-07T14:47:55Z 825.91 2013-11-07T14:47:58Z 825.91 2013-11-07T14:48:00Z 824.95 2013-11-07T14:48:04Z 823.51 2013-11-07T14:48:17Z 822.06 2013-11-07T14:48:25Z 821.1 2013-11-07T14:48:38Z 820.62 2013-11-07T14:48:46Z 820.14 2013-11-07T14:49:00Z 819.66 2013-11-07T14:49:07Z 819.66 2013-11-07T14:49:12Z 820.62 2013-11-07T14:49:23Z 820.14 2013-11-07T14:49:28Z 819.66 2013-11-07T14:49:41Z 819.66 2013-11-07T14:49:42Z 819.66 2013-11-07T14:49:46Z 823.99 2013-11-07T14:49:56Z 818.22 2013-11-07T14:49:57Z 825.43 2013-11-07T14:49:59Z 818.7 2013-11-07T14:50:00Z 826.39 2013-11-07T14:50:02Z 819.18 2013-11-07T14:50:03Z 826.87 2013-11-07T14:50:04Z 819.66 2013-11-07T14:50:05Z 818.7 2013-11-07T14:50:15Z 819.18 2013-11-07T14:50:17Z 818.22 2013-11-07T14:50:23Z 816.78 2013-11-07T14:50:29Z 815.82 2013-11-07T14:50:33Z 815.34 2013-11-07T14:50:43Z 814.37 2013-11-07T14:50:50Z 813.89 2013-11-07T14:51:03Z 814.37 2013-11-07T14:51:07Z 813.41 2013-11-07T14:51:17Z 813.41 2013-11-07T14:51:20Z 813.89 2013-11-07T14:51:22Z 813.89 2013-11-07T14:51:25Z 813.41 2013-11-07T14:51:30Z 812.93 2013-11-07T14:51:37Z 810.53 2013-11-07T14:51:51Z 811.01 2013-11-07T14:52:03Z 809.09 2013-11-07T14:52:16Z 807.64 2013-11-07T14:52:24Z 805.72 2013-11-07T14:52:38Z 803.8 2013-11-07T14:52:53Z 802.84 2013-11-07T14:53:07Z 801.4 2013-11-07T14:53:23Z 801.4 2013-11-07T14:53:42Z 800.44 2013-11-07T14:53:57Z 801.4 2013-11-07T14:54:15Z 801.4 2013-11-07T14:54:31Z 802.84 2013-11-07T14:54:51Z 800.44 2013-11-07T14:54:56Z 798.99 2013-11-07T14:55:09Z 797.07 2013-11-07T14:55:19Z 794.67 2013-11-07T14:55:33Z 793.22 2013-11-07T14:55:47Z 790.34 2013-11-07T14:56:01Z 788.42 2013-11-07T14:56:15Z 788.9 2013-11-07T14:56:17Z 787.46 2013-11-07T14:56:26Z 785.05 2013-11-07T14:56:38Z 783.61 2013-11-07T14:56:49Z 783.13 2013-11-07T14:56:54Z 783.13 2013-11-07T14:56:56Z 779.77 2013-11-07T14:57:10Z 779.29 2013-11-07T14:57:12Z 777.36 2013-11-07T14:57:26Z 776.88 2013-11-07T14:57:28Z 776.88 2013-11-07T14:57:36Z 775.92 2013-11-07T14:57:41Z 776.4 2013-11-07T14:57:47Z 776.4 2013-11-07T14:57:52Z 776.4 2013-11-07T14:57:55Z 775.92 2013-11-07T14:57:58Z 775.44 2013-11-07T14:58:03Z 775.92 2013-11-07T14:58:08Z 775.92 2013-11-07T14:58:21Z 776.4 2013-11-07T14:58:24Z 775.44 2013-11-07T14:58:28Z 775.92 2013-11-07T14:58:33Z 774.96 2013-11-07T14:58:37Z 774.48 2013-11-07T14:58:41Z 773.04 2013-11-07T14:58:51Z 772.08 2013-11-07T14:58:58Z 774.96 2013-11-07T14:59:11Z 774 2013-11-07T14:59:15Z 775.92 2013-11-07T14:59:24Z 775.92 2013-11-07T14:59:26Z 777.84 2013-11-07T14:59:30Z 776.88 2013-11-07T14:59:31Z 779.77 2013-11-07T14:59:41Z 781.69 2013-11-07T14:59:45Z 781.69 2013-11-07T14:59:57Z 780.73 2013-11-07T14:59:59Z 781.69 2013-11-07T15:00:13Z 781.69 2013-11-07T15:00:34Z 780.73 2013-11-07T15:00:38Z 780.73 2013-11-07T15:00:44Z 779.77 2013-11-07T15:00:56Z 778.81 2013-11-07T15:01:02Z 779.77 2013-11-07T15:01:11Z 780.25 2013-11-07T15:01:22Z 781.21 2013-11-07T15:01:33Z 782.17 2013-11-07T15:01:36Z 781.21 2013-11-07T15:01:47Z 782.17 2013-11-07T15:02:03Z 782.17 2013-11-07T15:02:23Z 781.69 2013-11-07T15:02:37Z 779.77 2013-11-07T15:02:49Z 778.81 2013-11-07T15:03:03Z 777.84 2013-11-07T15:03:06Z 776.4 2013-11-07T15:03:18Z 775.92 2013-11-07T15:03:24Z 777.36 2013-11-07T15:03:34Z 777.36 2013-11-07T15:03:42Z 776.4 2013-11-07T15:03:48Z 775.44 2013-11-07T15:03:50Z 774 2013-11-07T15:04:00Z 772.08 2013-11-07T15:04:14Z 770.63 2013-11-07T15:04:25Z 769.19 2013-11-07T15:04:36Z 766.31 2013-11-07T15:04:49Z 764.87 2013-11-07T15:05:00Z 762.94 2013-11-07T15:05:16Z 761.02 2013-11-07T15:05:32Z 759.58 2013-11-07T15:05:44Z 758.14 2013-11-07T15:05:55Z 756.21 2013-11-07T15:06:08Z 753.81 2013-11-07T15:06:24Z 752.37 2013-11-07T15:06:36Z 751.41 2013-11-07T15:06:48Z 749.97 2013-11-07T15:06:58Z 748.52 2013-11-07T15:07:11Z 745.64 2013-11-07T15:07:27Z 743.24 2013-11-07T15:07:47Z 741.31 2013-11-07T15:08:05Z 738.91 2013-11-07T15:08:15Z 736.03 2013-11-07T15:08:29Z 733.14 2013-11-07T15:08:45Z 730.74 2013-11-07T15:09:02Z 727.37 2013-11-07T15:09:13Z 724.01 2013-11-07T15:09:24Z 721.13 2013-11-07T15:09:37Z 718.72 2013-11-07T15:09:54Z 716.32 2013-11-07T15:10:14Z 712.95 2013-11-07T15:10:24Z 710.07 2013-11-07T15:10:44Z 710.07 2013-11-07T15:11:07Z 710.55 2013-11-07T15:11:27Z 710.55 2013-11-07T15:11:50Z 711.99 2013-11-07T15:11:54Z 711.51 2013-11-07T15:11:56Z 710.55 2013-11-07T15:12:14Z 713.92 2013-11-07T15:12:19Z 701.42 2013-11-07T15:12:20Z 712.47 2013-11-07T15:12:21Z 709.11 2013-11-07T15:12:22Z 714.4 2013-11-07T15:12:23Z 711.51 2013-11-07T15:12:24Z 702.38 2013-11-07T15:12:27Z 711.03 2013-11-07T15:12:28Z 718.72 2013-11-07T15:12:29Z 711.51 2013-11-07T15:12:30Z 708.15 2013-11-07T15:12:46Z 718.72 2013-11-07T15:12:48Z 711.03 2013-11-07T15:12:49Z 699.98 2013-11-07T15:12:56Z 711.51 2013-11-07T15:12:57Z 700.46 2013-11-07T15:12:58Z 713.44 2013-11-07T15:12:59Z 706.71 2013-11-07T15:13:02Z 715.36 2013-11-07T15:13:03Z 711.03 2013-11-07T15:13:04Z 705.26 2013-11-07T15:13:05Z 711.51 2013-11-07T15:13:06Z 715.84 2013-11-07T15:13:09Z 710.55 2013-11-07T15:13:10Z 706.71 2013-11-07T15:13:11Z 711.51 2013-11-07T15:13:12Z 700.46 2013-11-07T15:13:14Z 712.47 2013-11-07T15:13:15Z 718.24 2013-11-07T15:13:22Z 704.3 2013-11-07T15:13:23Z 712.95 2013-11-07T15:13:24Z 708.15 2013-11-07T15:13:27Z 716.32 2013-11-07T15:13:28Z 711.03 2013-11-07T15:13:29Z 701.42 2013-11-07T15:13:31Z 713.92 2013-11-07T15:13:32Z 708.63 2013-11-07T15:13:34Z 714.4 2013-11-07T15:13:35Z 710.07 2013-11-07T15:13:36Z 714.88 2013-11-07T15:13:37Z 703.82 2013-11-07T15:13:38Z 712.47 2013-11-07T15:13:39Z 704.3 2013-11-07T15:13:40Z 712.95 2013-11-07T15:13:41Z 707.67 2013-11-07T15:13:42Z 711.51 2013-11-07T15:13:43Z 714.4 2013-11-07T15:13:44Z 708.63 2013-11-07T15:13:45Z 711.99 2013-11-07T15:13:46Z 715.84 2013-11-07T15:13:47Z 714.88 2013-11-07T15:13:48Z 711.03 2013-11-07T15:13:49Z 716.8 2013-11-07T15:13:50Z 710.55 2013-11-07T15:13:51Z 716.8 2013-11-07T15:13:52Z 711.03 2013-11-07T15:13:54Z 711.03 2013-11-07T15:13:55Z 715.84 2013-11-07T15:13:57Z 711.03 2013-11-07T15:13:58Z 702.86 2013-11-07T15:14:02Z 712.95 2013-11-07T15:14:03Z 709.59 2013-11-07T15:14:17Z 710.55 2013-11-07T15:14:34Z 710.55 2013-11-07T15:14:57Z 710.55 2013-11-07T15:15:21Z 710.07 2013-11-07T15:15:44Z 710.55 2013-11-07T15:16:05Z 710.55 2013-11-07T15:16:29Z 710.55 2013-11-07T15:16:52Z 710.55 2013-11-07T15:17:18Z 706.23 2013-11-07T15:17:32Z 711.03 2013-11-07T15:17:33Z 714.4 2013-11-07T15:17:38Z 711.03 2013-11-07T15:17:39Z 719.2 2013-11-07T15:17:57Z 714.4 2013-11-07T15:17:58Z 711.03 2013-11-07T15:17:59Z 711.03 2013-11-07T15:18:00Z 709.59 2013-11-07T15:18:17Z 712.47 2013-11-07T15:18:22Z 712.47 2013-11-07T15:18:23Z 708.63 2013-11-07T15:18:25Z 711.03 2013-11-07T15:18:48Z 707.19 2013-11-07T15:19:02Z 711.03 2013-11-07T15:19:03Z 710.55 2013-11-07T15:19:13Z 711.51 2013-11-07T15:19:25Z 711.99 2013-11-07T15:19:39Z 708.15 2013-11-07T15:19:47Z 711.99 2013-11-07T15:19:48Z 711.99 2013-11-07T15:20:02Z 712.95 2013-11-07T15:20:05Z 712.47 2013-11-07T15:20:10Z 711.99 2013-11-07T15:20:20Z 712.47 2013-11-07T15:20:27Z 711.99 2013-11-07T15:20:29Z 712.95 2013-11-07T15:20:43Z 712.95 2013-11-07T15:20:49Z 714.4 2013-11-07T15:20:59Z 713.92 2013-11-07T15:21:10Z 714.4 2013-11-07T15:21:12Z 713.44 2013-11-07T15:21:19Z 712.95 2013-11-07T15:21:30Z 711.51 2013-11-07T15:21:43Z 708.63 2013-11-07T15:21:57Z 705.75 2013-11-07T15:22:12Z 705.26 2013-11-07T15:22:13Z 705.75 2013-11-07T15:22:21Z 704.78 2013-11-07T15:22:32Z 703.82 2013-11-07T15:22:43Z 700.94 2013-11-07T15:22:56Z 699.5 2013-11-07T15:23:07Z 697.09 2013-11-07T15:23:19Z 696.61 2013-11-07T15:23:20Z 695.65 2013-11-07T15:23:26Z 693.73 2013-11-07T15:23:35Z 691.81 2013-11-07T15:23:48Z 690.36 2013-11-07T15:24:01Z 687.96 2013-11-07T15:24:14Z 687.48 2013-11-07T15:24:19Z 684.6 2013-11-07T15:24:31Z 683.15 2013-11-07T15:24:42Z 681.23 2013-11-07T15:24:55Z 678.83 2013-11-07T15:25:07Z 678.83 2013-11-07T15:25:18Z 675.94 2013-11-07T15:25:31Z 674.5 2013-11-07T15:25:43Z 672.1 2013-11-07T15:25:55Z 671.62 2013-11-07T15:26:00Z 670.18 2013-11-07T15:26:12Z 668.25 2013-11-07T15:26:18Z 668.73 2013-11-07T15:26:31Z 667.77 2013-11-07T15:26:42Z 665.37 2013-11-07T15:26:55Z 664.41 2013-11-07T15:26:58Z 664.89 2013-11-07T15:27:00Z 664.89 2013-11-07T15:27:13Z 664.41 2013-11-07T15:27:17Z 663.45 2013-11-07T15:27:23Z 661.52 2013-11-07T15:27:35Z 662.01 2013-11-07T15:27:48Z 661.04 2013-11-07T15:27:58Z 660.08 2013-11-07T15:27:59Z 660.08 2013-11-07T15:28:04Z 659.6 2013-11-07T15:28:08Z 660.08 2013-11-07T15:28:17Z 661.04 2013-11-07T15:28:22Z 660.56 2013-11-07T15:28:29Z 659.6 2013-11-07T15:28:37Z 659.6 2013-11-07T15:28:49Z 660.08 2013-11-07T15:28:57Z 660.08 2013-11-07T15:29:02Z 659.6 2013-11-07T15:29:04Z 660.56 2013-11-07T15:29:06Z 661.04 2013-11-07T15:29:17Z 660.56 2013-11-07T15:29:27Z 661.04 2013-11-07T15:29:38Z 660.56 2013-11-07T15:29:48Z 661.04 2013-11-07T15:29:54Z 661.04 2013-11-07T15:30:07Z 661.04 2013-11-07T15:30:20Z 660.56 2013-11-07T15:30:33Z 661.52 2013-11-07T15:30:35Z 661.04 2013-11-07T15:30:49Z 661.04 2013-11-07T15:30:58Z 661.04 2013-11-07T15:31:08Z 659.6 2013-11-07T15:31:18Z 660.56 2013-11-07T15:31:21Z 660.08 2013-11-07T15:31:27Z 659.6 2013-11-07T15:31:30Z 660.08 2013-11-07T15:31:37Z 659.12 2013-11-07T15:31:46Z 658.64 2013-11-07T15:31:50Z 656.72 2013-11-07T15:31:58Z 655.76 2013-11-07T15:32:00Z 655.76 2013-11-07T15:32:07Z 656.24 2013-11-07T15:32:09Z 655.28 2013-11-07T15:32:17Z 655.76 2013-11-07T15:32:24Z 656.24 2013-11-07T15:32:31Z 656.72 2013-11-07T15:32:38Z 654.8 2013-11-07T15:32:51Z 652.39 2013-11-07T15:33:05Z 650.47 2013-11-07T15:33:18Z 649.51 2013-11-07T15:33:31Z 649.03 2013-11-07T15:33:43Z 649.03 2013-11-07T15:33:50Z 647.1 2013-11-07T15:34:02Z 646.62 2013-11-07T15:34:07Z 645.66 2013-11-07T15:34:20Z 645.66 2013-11-07T15:34:25Z 644.7 2013-11-07T15:34:32Z 644.22 2013-11-07T15:34:44Z 642.3 2013-11-07T15:34:56Z 640.38 2013-11-07T15:35:04Z 641.82 2013-11-07T15:35:08Z 639.89 2013-11-07T15:35:21Z 639.89 2013-11-07T15:35:22Z 637.49 2013-11-07T15:35:34Z 636.53 2013-11-07T15:35:48Z 635.09 2013-11-07T15:35:59Z 633.17 2013-11-07T15:36:12Z 631.72 2013-11-07T15:36:24Z 629.32 2013-11-07T15:36:39Z 628.36 2013-11-07T15:36:54Z 626.44 2013-11-07T15:37:06Z 623.55 2013-11-07T15:37:23Z 621.15 2013-11-07T15:37:38Z 619.71 2013-11-07T15:37:54Z 619.23 2013-11-07T15:38:00Z 616.82 2013-11-07T15:38:06Z 615.38 2013-11-07T15:38:14Z 614.42 2013-11-07T15:38:28Z 612.02 2013-11-07T15:38:41Z 612.02 2013-11-07T15:38:51Z 611.54 2013-11-07T15:38:55Z 609.13 2013-11-07T15:39:07Z 610.09 2013-11-07T15:39:11Z 610.09 2013-11-07T15:39:24Z 610.09 2013-11-07T15:39:36Z 610.57 2013-11-07T15:39:42Z 609.61 2013-11-07T15:39:46Z 609.61 2013-11-07T15:39:49Z 610.09 2013-11-07T15:39:51Z 609.61 2013-11-07T15:40:06Z 609.61 2013-11-07T15:40:16Z 609.61 2013-11-07T15:40:23Z 610.09 2013-11-07T15:40:37Z 610.09 2013-11-07T15:40:58Z 612.98 2013-11-07T15:41:09Z 606.73 2013-11-07T15:41:10Z 610.57 2013-11-07T15:41:11Z 607.21 2013-11-07T15:41:18Z 610.57 2013-11-07T15:41:19Z