VTT - Sortie Ctav avec Home 425.04 2013-11-06T12:57:07Z 428.89 2013-11-06T12:57:11Z 431.77 2013-11-06T12:57:14Z 435.13 2013-11-06T12:57:17Z 438.5 2013-11-06T12:57:21Z 438.98 2013-11-06T12:57:22Z 441.86 2013-11-06T12:57:24Z 441.86 2013-11-06T12:57:25Z 425.52 2013-11-06T13:08:12Z 425.52 2013-11-06T13:08:13Z 428.89 2013-11-06T13:08:23Z 432.25 2013-11-06T13:08:26Z 435.61 2013-11-06T13:08:29Z 437.54 2013-11-06T13:08:31Z 440.42 2013-11-06T13:08:35Z 441.86 2013-11-06T13:08:36Z 442.34 2013-11-06T13:08:38Z 444.27 2013-11-06T13:08:40Z 447.15 2013-11-06T13:08:45Z 448.11 2013-11-06T13:08:47Z 449.55 2013-11-06T13:08:58Z 452.44 2013-11-06T13:09:06Z 455.8 2013-11-06T13:09:14Z 458.69 2013-11-06T13:09:26Z 461.09 2013-11-06T13:09:37Z 461.57 2013-11-06T13:09:40Z 464.45 2013-11-06T13:09:48Z 467.34 2013-11-06T13:10:00Z 467.34 2013-11-06T13:10:01Z 469.74 2013-11-06T13:10:13Z 469.74 2013-11-06T13:10:15Z 470.7 2013-11-06T13:10:18Z 472.63 2013-11-06T13:10:33Z 474.07 2013-11-06T13:10:45Z 475.03 2013-11-06T13:10:53Z 476.47 2013-11-06T13:11:00Z 477.91 2013-11-06T13:11:11Z 478.39 2013-11-06T13:11:15Z 478.39 2013-11-06T13:11:29Z 478.87 2013-11-06T13:11:51Z 479.35 2013-11-06T13:12:19Z 479.84 2013-11-06T13:12:34Z 481.28 2013-11-06T13:12:45Z 484.16 2013-11-06T13:13:00Z 484.64 2013-11-06T13:13:05Z 485.12 2013-11-06T13:13:11Z 486.08 2013-11-06T13:13:24Z 486.56 2013-11-06T13:13:36Z 486.08 2013-11-06T13:13:43Z 486.08 2013-11-06T13:13:44Z 486.08 2013-11-06T13:13:46Z 485.6 2013-11-06T13:13:49Z 484.64 2013-11-06T13:14:01Z 484.64 2013-11-06T13:14:02Z 484.64 2013-11-06T13:14:03Z 484.64 2013-11-06T13:14:04Z 484.64 2013-11-06T13:14:05Z 484.16 2013-11-06T13:14:06Z 484.64 2013-11-06T13:14:07Z 484.64 2013-11-06T13:14:08Z 484.64 2013-11-06T13:14:09Z 484.64 2013-11-06T13:14:10Z 484.64 2013-11-06T13:14:11Z 484.64 2013-11-06T13:14:13Z 484.64 2013-11-06T13:14:17Z 484.64 2013-11-06T13:14:18Z 484.64 2013-11-06T13:14:19Z 485.12 2013-11-06T13:14:20Z 484.64 2013-11-06T13:14:21Z 485.12 2013-11-06T13:14:22Z 485.12 2013-11-06T13:14:26Z 485.12 2013-11-06T13:14:27Z 487.53 2013-11-06T13:14:39Z 488.97 2013-11-06T13:14:47Z 488.97 2013-11-06T13:14:57Z 487.53 2013-11-06T13:15:09Z 487.53 2013-11-06T13:15:10Z 487.53 2013-11-06T13:15:11Z 487.05 2013-11-06T13:15:13Z 486.56 2013-11-06T13:15:15Z 485.6 2013-11-06T13:15:21Z 485.12 2013-11-06T13:15:23Z 482.72 2013-11-06T13:15:31Z 482.72 2013-11-06T13:15:32Z 482.72 2013-11-06T13:15:33Z 482.24 2013-11-06T13:15:34Z 481.76 2013-11-06T13:15:35Z 480.8 2013-11-06T13:15:37Z 480.8 2013-11-06T13:15:38Z 480.32 2013-11-06T13:15:39Z 478.87 2013-11-06T13:15:44Z 478.39 2013-11-06T13:15:45Z 477.43 2013-11-06T13:15:47Z 476.47 2013-11-06T13:15:48Z 475.03 2013-11-06T13:15:51Z 474.55 2013-11-06T13:15:52Z 473.59 2013-11-06T13:15:54Z 472.63 2013-11-06T13:15:56Z 472.14 2013-11-06T13:15:57Z 472.14 2013-11-06T13:15:58Z 470.7 2013-11-06T13:16:02Z 469.74 2013-11-06T13:16:05Z 469.74 2013-11-06T13:16:06Z 469.74 2013-11-06T13:16:07Z 469.26 2013-11-06T13:16:08Z 468.78 2013-11-06T13:16:09Z 468.78 2013-11-06T13:16:10Z 467.34 2013-11-06T13:16:13Z 466.86 2013-11-06T13:16:14Z 466.86 2013-11-06T13:16:15Z 464.45 2013-11-06T13:16:24Z 463.97 2013-11-06T13:16:25Z 463.49 2013-11-06T13:16:26Z 463.01 2013-11-06T13:16:27Z 463.01 2013-11-06T13:16:28Z 462.53 2013-11-06T13:16:29Z 462.05 2013-11-06T13:16:30Z 460.13 2013-11-06T13:16:36Z 459.65 2013-11-06T13:16:37Z 459.65 2013-11-06T13:16:38Z 459.17 2013-11-06T13:16:39Z 459.17 2013-11-06T13:16:40Z 459.17 2013-11-06T13:16:41Z 457.24 2013-11-06T13:16:46Z 457.24 2013-11-06T13:16:47Z 456.76 2013-11-06T13:16:48Z 456.28 2013-11-06T13:16:49Z 456.28 2013-11-06T13:16:50Z 454.84 2013-11-06T13:16:54Z 454.84 2013-11-06T13:16:55Z 453.88 2013-11-06T13:16:58Z 450.52 2013-11-06T13:17:05Z 449.07 2013-11-06T13:17:18Z 447.15 2013-11-06T13:17:28Z 446.67 2013-11-06T13:17:47Z 446.67 2013-11-06T13:18:09Z 446.67 2013-11-06T13:18:40Z 446.67 2013-11-06T13:19:07Z 447.63 2013-11-06T13:19:23Z 447.15 2013-11-06T13:19:24Z 447.15 2013-11-06T13:19:25Z 447.63 2013-11-06T13:19:26Z 446.67 2013-11-06T13:19:27Z 447.15 2013-11-06T13:19:28Z 447.15 2013-11-06T13:19:29Z 447.15 2013-11-06T13:19:30Z 445.23 2013-11-06T13:19:39Z 443.31 2013-11-06T13:19:54Z 442.82 2013-11-06T13:19:55Z 439.46 2013-11-06T13:20:04Z 438.02 2013-11-06T13:20:08Z 436.58 2013-11-06T13:20:15Z 435.13 2013-11-06T13:20:19Z 434.65 2013-11-06T13:20:20Z 434.17 2013-11-06T13:20:21Z 431.77 2013-11-06T13:20:28Z 429.85 2013-11-06T13:20:35Z 427.44 2013-11-06T13:20:46Z 426.96 2013-11-06T13:20:49Z 425.04 2013-11-06T13:20:56Z 425.04 2013-11-06T13:20:57Z 424.56 2013-11-06T13:20:58Z 423.12 2013-11-06T13:21:00Z 422.64 2013-11-06T13:21:01Z 422.16 2013-11-06T13:21:02Z 421.68 2013-11-06T13:21:03Z 421.19 2013-11-06T13:21:04Z 421.19 2013-11-06T13:21:05Z 420.23 2013-11-06T13:21:06Z 419.75 2013-11-06T13:21:07Z 419.75 2013-11-06T13:21:08Z 417.35 2013-11-06T13:21:13Z 416.39 2013-11-06T13:21:14Z 415.91 2013-11-06T13:21:15Z 415.43 2013-11-06T13:21:16Z 414.95 2013-11-06T13:21:17Z 414.47 2013-11-06T13:21:18Z 413.98 2013-11-06T13:21:19Z 411.58 2013-11-06T13:21:27Z 411.1 2013-11-06T13:21:29Z 410.62 2013-11-06T13:21:30Z 409.66 2013-11-06T13:21:31Z 409.66 2013-11-06T13:21:32Z 406.29 2013-11-06T13:21:39Z 406.29 2013-11-06T13:21:40Z 405.33 2013-11-06T13:21:50Z 407.26 2013-11-06T13:22:01Z 407.74 2013-11-06T13:22:14Z 407.74 2013-11-06T13:22:26Z 409.18 2013-11-06T13:22:40Z 408.7 2013-11-06T13:22:53Z 407.74 2013-11-06T13:23:05Z 407.74 2013-11-06T13:23:18Z 407.26 2013-11-06T13:23:32Z 407.74 2013-11-06T13:23:48Z 404.37 2013-11-06T13:24:04Z 401.01 2013-11-06T13:24:14Z 399.57 2013-11-06T13:24:22Z 397.16 2013-11-06T13:24:34Z 394.76 2013-11-06T13:24:47Z 394.28 2013-11-06T13:25:03Z 394.76 2013-11-06T13:25:31Z 393.8 2013-11-06T13:25:47Z 393.32 2013-11-06T13:25:50Z 392.84 2013-11-06T13:25:51Z 392.84 2013-11-06T13:25:52Z 390.43 2013-11-06T13:26:04Z 391.87 2013-11-06T13:26:15Z 393.8 2013-11-06T13:26:29Z 394.28 2013-11-06T13:26:32Z 394.76 2013-11-06T13:26:33Z 396.2 2013-11-06T13:26:43Z 396.2 2013-11-06T13:26:44Z 396.2 2013-11-06T13:26:45Z 396.68 2013-11-06T13:26:50Z 397.16 2013-11-06T13:26:51Z 399.08 2013-11-06T13:27:04Z 399.57 2013-11-06T13:27:13Z 400.05 2013-11-06T13:27:25Z 400.53 2013-11-06T13:27:43Z 400.53 2013-11-06T13:28:17Z 400.53 2013-11-06T13:28:46Z 400.53 2013-11-06T13:29:09Z 400.53 2013-11-06T13:29:34Z 401.01 2013-11-06T13:30:03Z 401.01 2013-11-06T13:30:29Z 401.01 2013-11-06T13:30:50Z 401.01 2013-11-06T13:31:08Z 401.49 2013-11-06T13:31:19Z 402.93 2013-11-06T13:31:29Z 405.33 2013-11-06T13:31:41Z 406.29 2013-11-06T13:31:45Z 408.7 2013-11-06T13:32:01Z 410.62 2013-11-06T13:32:17Z 413.02 2013-11-06T13:32:33Z 414.47 2013-11-06T13:32:47Z 415.43 2013-11-06T13:32:54Z 417.83 2013-11-06T13:33:06Z 419.75 2013-11-06T13:33:19Z 420.23 2013-11-06T13:33:30Z 419.27 2013-11-06T13:33:36Z 419.27 2013-11-06T13:33:37Z 419.27 2013-11-06T13:33:38Z 419.27 2013-11-06T13:33:39Z 419.27 2013-11-06T13:33:40Z 419.27 2013-11-06T13:33:41Z 419.75 2013-11-06T13:33:42Z 419.75 2013-11-06T13:33:43Z 420.23 2013-11-06T13:33:44Z 420.23 2013-11-06T13:33:45Z 421.68 2013-11-06T13:33:58Z 421.68 2013-11-06T13:34:08Z 420.71 2013-11-06T13:34:21Z 419.75 2013-11-06T13:34:32Z 418.31 2013-11-06T13:34:40Z 418.31 2013-11-06T13:34:41Z 418.31 2013-11-06T13:34:42Z 418.31 2013-11-06T13:34:43Z 417.83 2013-11-06T13:34:44Z 418.31 2013-11-06T13:34:55Z 417.35 2013-11-06T13:35:05Z 417.83 2013-11-06T13:35:19Z 417.83 2013-11-06T13:35:31Z 418.31 2013-11-06T13:35:42Z 419.75 2013-11-06T13:35:53Z 423.12 2013-11-06T13:36:08Z 425.04 2013-11-06T13:36:22Z 427.92 2013-11-06T13:36:35Z 427.92 2013-11-06T13:36:36Z 427.44 2013-11-06T13:36:49Z 427.92 2013-11-06T13:36:54Z 428.4 2013-11-06T13:37:01Z 427.92 2013-11-06T13:37:02Z 427.92 2013-11-06T13:37:03Z 427.92 2013-11-06T13:37:04Z 427.92 2013-11-06T13:37:05Z 427.44 2013-11-06T13:37:20Z 426.96 2013-11-06T13:37:39Z 426.96 2013-11-06T13:38:13Z 426.96 2013-11-06T13:38:42Z 426.48 2013-11-06T13:39:11Z 426.48 2013-11-06T13:39:42Z 426 2013-11-06T13:40:06Z 426 2013-11-06T13:40:07Z 426.96 2013-11-06T13:40:08Z 427.44 2013-11-06T13:40:17Z 428.89 2013-11-06T13:40:30Z 428.89 2013-11-06T13:40:31Z 429.37 2013-11-06T13:40:32Z 429.85 2013-11-06T13:40:33Z 429.85 2013-11-06T13:40:34Z 430.33 2013-11-06T13:40:35Z 430.33 2013-11-06T13:40:36Z 430.81 2013-11-06T13:40:37Z 432.73 2013-11-06T13:40:48Z 433.69 2013-11-06T13:41:03Z 435.61 2013-11-06T13:41:14Z 435.61 2013-11-06T13:41:25Z 434.65 2013-11-06T13:41:37Z 434.17 2013-11-06T13:41:49Z 433.69 2013-11-06T13:42:00Z 433.69 2013-11-06T13:42:03Z 433.69 2013-11-06T13:42:04Z 431.29 2013-11-06T13:42:12Z 430.33 2013-11-06T13:42:14Z 429.37 2013-11-06T13:42:16Z 426.96 2013-11-06T13:42:28Z 426 2013-11-06T13:42:41Z 426.96 2013-11-06T13:42:51Z 426.96 2013-11-06T13:42:52Z 426.48 2013-11-06T13:42:53Z 426.48 2013-11-06T13:42:54Z 426.48 2013-11-06T13:42:55Z 426.48 2013-11-06T13:42:57Z 426.48 2013-11-06T13:42:58Z 426.96 2013-11-06T13:43:09Z 425.04 2013-11-06T13:43:24Z 424.08 2013-11-06T13:43:34Z 423.6 2013-11-06T13:43:37Z 420.71 2013-11-06T13:43:48Z 418.79 2013-11-06T13:43:59Z 418.31 2013-11-06T13:44:00Z 416.87 2013-11-06T13:44:13Z 415.91 2013-11-06T13:44:23Z 415.91 2013-11-06T13:44:51Z 416.39 2013-11-06T13:45:15Z 415.91 2013-11-06T13:45:16Z 415.91 2013-11-06T13:45:25Z 415.91 2013-11-06T13:45:26Z 415.91 2013-11-06T13:45:27Z 416.39 2013-11-06T13:45:36Z 416.39 2013-11-06T13:45:37Z 416.39 2013-11-06T13:45:38Z 416.39 2013-11-06T13:45:39Z 416.87 2013-11-06T13:45:40Z 416.87 2013-11-06T13:45:41Z 416.87 2013-11-06T13:45:42Z 420.23 2013-11-06T13:45:55Z 420.71 2013-11-06T13:46:00Z 421.19 2013-11-06T13:46:01Z 424.08 2013-11-06T13:46:10Z 426 2013-11-06T13:46:26Z 429.37 2013-11-06T13:46:39Z 432.73 2013-11-06T13:46:46Z 433.69 2013-11-06T13:46:59Z 433.69 2013-11-06T13:47:01Z 433.69 2013-11-06T13:47:02Z 433.69 2013-11-06T13:47:04Z 433.69 2013-11-06T13:47:16Z 433.69 2013-11-06T13:47:17Z 433.69 2013-11-06T13:47:18Z 433.69 2013-11-06T13:47:19Z 433.69 2013-11-06T13:47:20Z 433.69 2013-11-06T13:47:21Z 434.17 2013-11-06T13:47:23Z 434.17 2013-11-06T13:47:34Z 434.17 2013-11-06T13:47:54Z 434.65 2013-11-06T13:48:11Z 434.65 2013-11-06T13:48:12Z 434.65 2013-11-06T13:48:13Z 434.65 2013-11-06T13:48:14Z 435.13 2013-11-06T13:48:17Z 435.13 2013-11-06T13:48:18Z 435.61 2013-11-06T13:48:19Z 435.13 2013-11-06T13:48:20Z 435.61 2013-11-06T13:48:21Z 435.61 2013-11-06T13:48:22Z 435.61 2013-11-06T13:48:23Z 435.61 2013-11-06T13:48:24Z 435.13 2013-11-06T13:48:25Z 436.58 2013-11-06T13:48:37Z 436.1 2013-11-06T13:48:50Z 437.54 2013-11-06T13:49:02Z 439.46 2013-11-06T13:49:14Z 441.86 2013-11-06T13:49:27Z 441.86 2013-11-06T13:49:41Z 441.38 2013-11-06T13:49:53Z 443.31 2013-11-06T13:50:06Z 444.27 2013-11-06T13:50:21Z 444.75 2013-11-06T13:50:25Z 444.75 2013-11-06T13:50:26Z 444.75 2013-11-06T13:50:27Z 445.71 2013-11-06T13:50:41Z 445.23 2013-11-06T13:50:48Z 444.75 2013-11-06T13:50:49Z 444.75 2013-11-06T13:50:50Z 444.75 2013-11-06T13:50:51Z 444.75 2013-11-06T13:50:52Z 444.27 2013-11-06T13:50:53Z 443.79 2013-11-06T13:50:54Z 443.31 2013-11-06T13:50:55Z 442.82 2013-11-06T13:50:56Z 442.34 2013-11-06T13:50:57Z 441.86 2013-11-06T13:50:59Z 441.38 2013-11-06T13:51:00Z 440.9 2013-11-06T13:51:01Z 440.9 2013-11-06T13:51:03Z 440.9 2013-11-06T13:51:04Z 440.42 2013-11-06T13:51:05Z 439.94 2013-11-06T13:51:06Z 439.94 2013-11-06T13:51:07Z 439.46 2013-11-06T13:51:08Z 438.98 2013-11-06T13:51:09Z 438.5 2013-11-06T13:51:10Z 437.06 2013-11-06T13:51:22Z 437.54 2013-11-06T13:51:23Z 438.02 2013-11-06T13:51:24Z 438.5 2013-11-06T13:51:25Z 438.98 2013-11-06T13:51:26Z 439.46 2013-11-06T13:51:27Z 439.94 2013-11-06T13:51:31Z 439.94 2013-11-06T13:51:32Z 439.46 2013-11-06T13:51:33Z 439.94 2013-11-06T13:51:34Z 439.94 2013-11-06T13:51:35Z 439.94 2013-11-06T13:51:36Z 440.42 2013-11-06T13:51:39Z 439.94 2013-11-06T13:51:40Z 439.94 2013-11-06T13:51:41Z 437.06 2013-11-06T13:51:52Z 435.61 2013-11-06T13:51:55Z 434.17 2013-11-06T13:51:58Z 432.25 2013-11-06T13:52:08Z 432.25 2013-11-06T13:52:28Z 432.25 2013-11-06T13:52:30Z 432.25 2013-11-06T13:52:31Z 432.25 2013-11-06T13:52:32Z 432.25 2013-11-06T13:52:46Z 428.89 2013-11-06T13:52:59Z 428.4 2013-11-06T13:53:00Z 426.96 2013-11-06T13:53:12Z 426.96 2013-11-06T13:53:19Z 426 2013-11-06T13:53:35Z 424.56 2013-11-06T13:53:49Z 423.6 2013-11-06T13:53:56Z 422.64 2013-11-06T13:54:02Z 418.79 2013-11-06T13:54:13Z 417.83 2013-11-06T13:54:15Z 417.83 2013-11-06T13:54:29Z 417.83 2013-11-06T13:54:48Z 418.31 2013-11-06T13:55:06Z 418.31 2013-11-06T13:55:32Z 418.79 2013-11-06T13:56:01Z 418.79 2013-11-06T13:56:35Z 419.27 2013-11-06T13:57:04Z 419.75 2013-11-06T13:57:34Z 419.75 2013-11-06T13:58:04Z 420.23 2013-11-06T13:58:33Z 420.71 2013-11-06T13:58:54Z 417.35 2013-11-06T13:59:04Z 416.87 2013-11-06T13:59:05Z 416.87 2013-11-06T13:59:06Z 416.39 2013-11-06T13:59:07Z 415.91 2013-11-06T13:59:08Z 415.43 2013-11-06T13:59:09Z 414.95 2013-11-06T13:59:10Z 413.98 2013-11-06T13:59:11Z 413.5 2013-11-06T13:59:12Z 413.5 2013-11-06T13:59:13Z 413.02 2013-11-06T13:59:14Z 411.1 2013-11-06T13:59:26Z 411.1 2013-11-06T13:59:30Z 412.06 2013-11-06T13:59:43Z 411.58 2013-11-06T13:59:52Z 411.58 2013-11-06T13:59:53Z 411.58 2013-11-06T13:59:54Z 413.02 2013-11-06T14:00:06Z 413.02 2013-11-06T14:00:07Z 413.5 2013-11-06T14:00:13Z 413.5 2013-11-06T14:00:14Z 413.5 2013-11-06T14:00:15Z 415.43 2013-11-06T14:00:31Z 416.87 2013-11-06T14:00:47Z 416.87 2013-11-06T14:01:01Z 416.39 2013-11-06T14:01:27Z 415.91 2013-11-06T14:01:51Z 415.91 2013-11-06T14:02:16Z 415.91 2013-11-06T14:02:42Z 415.91 2013-11-06T14:03:05Z 414.47 2013-11-06T14:03:18Z 414.47 2013-11-06T14:03:23Z 414.47 2013-11-06T14:03:31Z 416.39 2013-11-06T14:03:41Z 418.79 2013-11-06T14:03:54Z 420.71 2013-11-06T14:04:07Z 422.64 2013-11-06T14:04:15Z 423.6 2013-11-06T14:04:21Z 424.56 2013-11-06T14:04:34Z 425.04 2013-11-06T14:04:47Z 424.56 2013-11-06T14:05:01Z 424.56 2013-11-06T14:05:29Z 424.56 2013-11-06T14:05:59Z 424.08 2013-11-06T14:06:27Z 424.08 2013-11-06T14:06:38Z 426.48 2013-11-06T14:06:51Z 427.92 2013-11-06T14:07:03Z 430.33 2013-11-06T14:07:16Z 432.73 2013-11-06T14:07:32Z 433.69 2013-11-06T14:07:47Z 436.1 2013-11-06T14:08:04Z 437.54 2013-11-06T14:08:21Z 437.54 2013-11-06T14:08:22Z 439.46 2013-11-06T14:08:40Z 441.38 2013-11-06T14:08:55Z 443.79 2013-11-06T14:09:13Z 445.23 2013-11-06T14:09:29Z 446.67 2013-11-06T14:09:39Z 448.11 2013-11-06T14:09:55Z 448.59 2013-11-06T14:10:02Z 450.52 2013-11-06T14:10:15Z 452.44 2013-11-06T14:10:24Z 453.4 2013-11-06T14:10:32Z 455.32 2013-11-06T14:10:46Z 457.24 2013-11-06T14:10:59Z 457.72 2013-11-06T14:11:01Z 458.69 2013-11-06T14:11:10Z 460.13 2013-11-06T14:11:20Z 461.57 2013-11-06T14:11:29Z 462.53 2013-11-06T14:11:40Z 462.53 2013-11-06T14:11:45Z 463.01 2013-11-06T14:12:01Z 462.53 2013-11-06T14:12:30Z 462.53 2013-11-06T14:12:59Z 462.53 2013-11-06T14:13:37Z 462.53 2013-11-06T14:14:05Z 463.01 2013-11-06T14:14:13Z 462.53 2013-11-06T14:14:25Z 462.53 2013-11-06T14:14:26Z 464.45 2013-11-06T14:14:39Z 465.42 2013-11-06T14:14:43Z 466.38 2013-11-06T14:14:57Z 467.34 2013-11-06T14:15:11Z 469.26 2013-11-06T14:15:28Z 469.26 2013-11-06T14:15:47Z 469.26 2013-11-06T14:16:07Z 469.26 2013-11-06T14:16:24Z 469.26 2013-11-06T14:16:33Z 469.26 2013-11-06T14:16:39Z 469.74 2013-11-06T14:16:49Z 470.7 2013-11-06T14:17:00Z 471.18 2013-11-06T14:17:07Z 471.18 2013-11-06T14:17:08Z 471.18 2013-11-06T14:17:13Z 471.66 2013-11-06T14:17:14Z 471.66 2013-11-06T14:17:15Z 472.14 2013-11-06T14:17:16Z 472.63 2013-11-06T14:17:17Z 472.63 2013-11-06T14:17:18Z 472.14 2013-11-06T14:17:19Z 472.14 2013-11-06T14:17:20Z 472.14 2013-11-06T14:17:21Z 472.14 2013-11-06T14:17:22Z 472.14 2013-11-06T14:17:23Z 472.14 2013-11-06T14:17:24Z 472.63 2013-11-06T14:17:37Z 472.63 2013-11-06T14:17:39Z 471.66 2013-11-06T14:17:54Z 472.14 2013-11-06T14:18:05Z 471.66 2013-11-06T14:18:07Z 472.14 2013-11-06T14:18:08Z 472.14 2013-11-06T14:18:09Z 472.14 2013-11-06T14:18:10Z 472.14 2013-11-06T14:18:11Z 472.14 2013-11-06T14:18:12Z 471.18 2013-11-06T14:18:13Z 470.7 2013-11-06T14:18:14Z 469.74 2013-11-06T14:18:26Z 472.63 2013-11-06T14:18:33Z 475.99 2013-11-06T14:18:44Z 476.95 2013-11-06T14:18:55Z 478.87 2013-11-06T14:19:06Z 481.76 2013-11-06T14:19:18Z 484.16 2013-11-06T14:19:32Z 484.16 2013-11-06T14:19:45Z 482.24 2013-11-06T14:19:56Z 480.32 2013-11-06T14:20:02Z 480.8 2013-11-06T14:20:12Z 480.8 2013-11-06T14:20:29Z 480.8 2013-11-06T14:20:52Z 481.28 2013-11-06T14:20:56Z 481.76 2013-11-06T14:21:09Z 481.28 2013-11-06T14:21:30Z 481.28 2013-11-06T14:21:33Z 480.8 2013-11-06T14:21:44Z 481.28 2013-11-06T14:21:47Z 482.72 2013-11-06T14:22:00Z 482.72 2013-11-06T14:22:11Z 484.16 2013-11-06T14:22:24Z 484.16 2013-11-06T14:22:37Z 483.2 2013-11-06T14:22:38Z 485.6 2013-11-06T14:22:46Z 487.05 2013-11-06T14:22:56Z 486.56 2013-11-06T14:23:11Z 487.05 2013-11-06T14:23:32Z 486.56 2013-11-06T14:23:47Z 486.56 2013-11-06T14:24:15Z 486.08 2013-11-06T14:24:41Z 487.05 2013-11-06T14:25:10Z 486.56 2013-11-06T14:25:32Z 486.08 2013-11-06T14:25:51Z 486.08 2013-11-06T14:26:19Z 486.08 2013-11-06T14:26:48Z 485.6 2013-11-06T14:27:10Z 486.08 2013-11-06T14:27:36Z 485.6 2013-11-06T14:28:08Z 485.6 2013-11-06T14:28:34Z 485.6 2013-11-06T14:29:02Z 485.12 2013-11-06T14:29:35Z 485.6 2013-11-06T14:30:07Z 486.08 2013-11-06T14:30:30Z 485.6 2013-11-06T14:30:53Z 485.6 2013-11-06T14:31:19Z 485.6 2013-11-06T14:31:24Z 486.08 2013-11-06T14:31:39Z 487.05 2013-11-06T14:31:54Z 488.01 2013-11-06T14:32:08Z 488.49 2013-11-06T14:32:20Z 489.45 2013-11-06T14:32:31Z 490.89 2013-11-06T14:32:43Z 491.37 2013-11-06T14:32:45Z 492.81 2013-11-06T14:32:57Z 494.26 2013-11-06T14:33:08Z 495.22 2013-11-06T14:33:13Z 495.7 2013-11-06T14:33:28Z 495.7 2013-11-06T14:33:32Z 495.22 2013-11-06T14:33:45Z 495.22 2013-11-06T14:33:47Z 496.18 2013-11-06T14:33:57Z 495.22 2013-11-06T14:34:14Z 492.81 2013-11-06T14:34:22Z 492.33 2013-11-06T14:34:23Z 491.85 2013-11-06T14:34:24Z 488.49 2013-11-06T14:34:28Z 487.05 2013-11-06T14:34:30Z 486.08 2013-11-06T14:34:31Z 485.6 2013-11-06T14:34:32Z 485.6 2013-11-06T14:34:33Z 483.68 2013-11-06T14:34:36Z 481.76 2013-11-06T14:34:40Z 481.28 2013-11-06T14:34:41Z 481.28 2013-11-06T14:34:42Z 480.8 2013-11-06T14:34:43Z 480.32 2013-11-06T14:34:44Z 476.95 2013-11-06T14:34:51Z 475.03 2013-11-06T14:34:56Z 474.07 2013-11-06T14:34:58Z 474.07 2013-11-06T14:34:59Z 473.59 2013-11-06T14:35:00Z 473.11 2013-11-06T14:35:02Z 472.63 2013-11-06T14:35:07Z 472.63 2013-11-06T14:35:08Z 472.63 2013-11-06T14:35:09Z 471.66 2013-11-06T14:35:11Z 471.18 2013-11-06T14:35:12Z 470.7 2013-11-06T14:35:13Z 470.22 2013-11-06T14:35:14Z 469.26 2013-11-06T14:35:17Z 468.78 2013-11-06T14:35:18Z 465.42 2013-11-06T14:35:23Z 462.53 2013-11-06T14:35:28Z 461.57 2013-11-06T14:35:29Z 460.13 2013-11-06T14:35:32Z 460.13 2013-11-06T14:35:33Z 459.65 2013-11-06T14:35:35Z 461.09 2013-11-06T14:35:43Z 460.13 2013-11-06T14:35:54Z 458.21 2013-11-06T14:36:01Z 457.72 2013-11-06T14:36:13Z 457.72 2013-11-06T14:36:45Z 457.72 2013-11-06T14:37:13Z 456.28 2013-11-06T14:37:20Z 456.28 2013-11-06T14:37:22Z 454.84 2013-11-06T14:37:25Z 453.4 2013-11-06T14:37:29Z 452.44 2013-11-06T14:37:31Z 451.48 2013-11-06T14:37:40Z 450.03 2013-11-06T14:37:48Z 450.03 2013-11-06T14:37:50Z 450.52 2013-11-06T14:37:52Z 451 2013-11-06T14:37:53Z 451 2013-11-06T14:37:54Z 451.48 2013-11-06T14:37:59Z 451.48 2013-11-06T14:38:00Z 452.92 2013-11-06T14:38:13Z 454.36 2013-11-06T14:38:28Z 454.84 2013-11-06T14:38:29Z 454.84 2013-11-06T14:38:31Z 457.24 2013-11-06T14:38:45Z 458.69 2013-11-06T14:38:58Z 459.65 2013-11-06T14:39:07Z 459.65 2013-11-06T14:39:08Z 460.13 2013-11-06T14:39:11Z 461.57 2013-11-06T14:39:15Z 461.57 2013-11-06T14:39:22Z 462.53 2013-11-06T14:39:29Z 463.97 2013-11-06T14:39:39Z 467.34 2013-11-06T14:39:51Z 470.22 2013-11-06T14:40:03Z 471.18 2013-11-06T14:40:07Z 474.55 2013-11-06T14:40:21Z 475.03 2013-11-06T14:40:34Z 475.51 2013-11-06T14:40:38Z 476.47 2013-11-06T14:40:49Z 478.39 2013-11-06T14:41:02Z 480.32 2013-11-06T14:41:14Z 482.24 2013-11-06T14:41:25Z 484.16 2013-11-06T14:41:39Z 486.08 2013-11-06T14:41:50Z 487.53 2013-11-06T14:41:55Z 488.01 2013-11-06T14:42:04Z 490.41 2013-11-06T14:42:16Z 491.85 2013-11-06T14:42:26Z 492.81 2013-11-06T14:42:38Z 494.74 2013-11-06T14:42:48Z 498.1 2013-11-06T14:42:59Z 500.02 2013-11-06T14:43:09Z 501.46 2013-11-06T14:43:24Z 504.35 2013-11-06T14:43:35Z 504.35 2013-11-06T14:43:36Z 506.75 2013-11-06T14:43:51Z 509.16 2013-11-06T14:44:03Z 509.16 2013-11-06T14:44:04Z 510.6 2013-11-06T14:44:11Z 512.04 2013-11-06T14:44:23Z 512.04 2013-11-06T14:44:31Z 512.04 2013-11-06T14:44:35Z 512.04 2013-11-06T14:44:41Z 511.56 2013-11-06T14:44:46Z 512.04 2013-11-06T14:44:59Z 512.04 2013-11-06T14:45:28Z 511.56 2013-11-06T14:45:36Z 511.08 2013-11-06T14:45:50Z 510.6 2013-11-06T14:46:19Z 510.6 2013-11-06T14:46:29Z 511.56 2013-11-06T14:46:41Z 511.56 2013-11-06T14:46:52Z 511.08 2013-11-06T14:47:16Z 511.08 2013-11-06T14:47:40Z 511.08 2013-11-06T14:47:59Z 510.6 2013-11-06T14:48:29Z 510.6 2013-11-06T14:48:45Z 510.6 2013-11-06T14:48:47Z 509.16 2013-11-06T14:48:58Z 507.23 2013-11-06T14:49:08Z 505.79 2013-11-06T14:49:17Z 504.35 2013-11-06T14:49:28Z 503.39 2013-11-06T14:49:34Z 502.91 2013-11-06T14:49:40Z 500.5 2013-11-06T14:49:48Z 499.54 2013-11-06T14:50:00Z 498.58 2013-11-06T14:50:14Z 498.58 2013-11-06T14:50:35Z 499.06 2013-11-06T14:50:43Z 499.06 2013-11-06T14:50:44Z 499.06 2013-11-06T14:50:47Z 499.06 2013-11-06T14:51:03Z 499.54 2013-11-06T14:51:05Z 499.06 2013-11-06T14:51:09Z 496.18 2013-11-06T14:51:18Z 495.7 2013-11-06T14:51:20Z 493.29 2013-11-06T14:51:32Z 492.33 2013-11-06T14:51:36Z 491.37 2013-11-06T14:51:40Z 490.41 2013-11-06T14:51:44Z 488.49 2013-11-06T14:51:49Z 488.49 2013-11-06T14:51:52Z 486.08 2013-11-06T14:52:00Z 484.16 2013-11-06T14:52:08Z 480.8 2013-11-06T14:52:16Z 479.35 2013-11-06T14:52:21Z 478.39 2013-11-06T14:52:23Z 477.43 2013-11-06T14:52:26Z 474.55 2013-11-06T14:52:36Z 472.63 2013-11-06T14:52:42Z 471.18 2013-11-06T14:52:47Z 470.7 2013-11-06T14:53:00Z 470.7 2013-11-06T14:53:01Z 468.3 2013-11-06T14:53:07Z 467.82 2013-11-06T14:53:09Z 467.34 2013-11-06T14:53:11Z 466.38 2013-11-06T14:53:22Z 465.42 2013-11-06T14:53:40Z 465.42 2013-11-06T14:53:51Z 464.45 2013-11-06T14:53:54Z 464.45 2013-11-06T14:53:56Z 461.09 2013-11-06T14:54:07Z 458.69 2013-11-06T14:54:18Z 458.21 2013-11-06T14:54:20Z 457.24 2013-11-06T14:54:34Z 457.24 2013-11-06T14:54:49Z 457.72 2013-11-06T14:55:04Z 458.69 2013-11-06T14:55:17Z 459.17 2013-11-06T14:55:40Z 459.65 2013-11-06T14:56:06Z 459.17 2013-11-06T14:56:19Z 459.65 2013-11-06T14:56:43Z 459.65 2013-11-06T14:56:54Z 460.61 2013-11-06T14:57:07Z 461.09 2013-11-06T14:57:31Z 461.57 2013-11-06T14:57:54Z 461.57 2013-11-06T14:57:56Z 461.57 2013-11-06T14:57:59Z 461.09 2013-11-06T14:58:13Z 460.13 2013-11-06T14:58:24Z 459.65 2013-11-06T14:58:29Z 456.76 2013-11-06T14:58:38Z 456.28 2013-11-06T14:58:41Z 452.92 2013-11-06T14:58:46Z 452.44 2013-11-06T14:58:48Z 451.96 2013-11-06T14:58:49Z 450.52 2013-11-06T14:58:53Z 449.55 2013-11-06T14:58:59Z 449.07 2013-11-06T14:59:00Z 448.59 2013-11-06T14:59:01Z 448.11 2013-11-06T14:59:02Z 447.15 2013-11-06T14:59:03Z 444.75 2013-11-06T14:59:06Z 441.38 2013-11-06T14:59:08Z 440.42 2013-11-06T14:59:09Z 439.46 2013-11-06T14:59:10Z 437.06 2013-11-06T14:59:12Z 436.1 2013-11-06T14:59:13Z 433.21 2013-11-06T14:59:17Z 431.29 2013-11-06T14:59:28Z 431.29 2013-11-06T14:59:57Z 431.29 2013-11-06T14:59:58Z 430.81 2013-11-06T14:59:59Z 431.29 2013-11-06T15:00:00Z 431.29 2013-11-06T15:00:01Z 431.77 2013-11-06T15:00:05Z 431.77 2013-11-06T15:00:06Z 433.69 2013-11-06T15:00:17Z 435.61 2013-11-06T15:00:30Z 437.06 2013-11-06T15:00:42Z 439.46 2013-11-06T15:00:55Z 440.9 2013-11-06T15:01:05Z 442.82 2013-11-06T15:01:20Z 444.75 2013-11-06T15:01:34Z 446.67 2013-11-06T15:01:48Z 448.11 2013-11-06T15:02:01Z 449.55 2013-11-06T15:02:14Z 451 2013-11-06T15:02:26Z 451.48 2013-11-06T15:02:28Z 451.48 2013-11-06T15:02:29Z 452.44 2013-11-06T15:02:40Z 454.84 2013-11-06T15:02:55Z 455.8 2013-11-06T15:03:08Z 457.72 2013-11-06T15:03:21Z 459.65 2013-11-06T15:03:33Z 460.61 2013-11-06T15:03:46Z 461.09 2013-11-06T15:04:00Z 462.05 2013-11-06T15:04:10Z 462.53 2013-11-06T15:04:11Z 461.09 2013-11-06T15:04:23Z 461.09 2013-11-06T15:04:24Z 459.65 2013-11-06T15:04:30Z 459.65 2013-11-06T15:04:31Z 459.17 2013-11-06T15:04:32Z 458.69 2013-11-06T15:04:33Z 458.69 2013-11-06T15:04:34Z 458.21 2013-11-06T15:04:35Z 458.21 2013-11-06T15:04:36Z 456.76 2013-11-06T15:04:38Z 456.28 2013-11-06T15:04:39Z 455.8 2013-11-06T15:04:40Z 454.84 2013-11-06T15:04:41Z 454.36 2013-11-06T15:04:42Z 453.88 2013-11-06T15:04:43Z 451.48 2013-11-06T15:04:47Z 451 2013-11-06T15:04:48Z 449.55 2013-11-06T15:04:52Z 447.63 2013-11-06T15:04:55Z 447.15 2013-11-06T15:04:56Z 447.15 2013-11-06T15:04:57Z 447.63 2013-11-06T15:04:58Z 447.15 2013-11-06T15:04:59Z 447.15 2013-11-06T15:05:00Z 446.67 2013-11-06T15:05:04Z 447.15 2013-11-06T15:05:05Z 447.15 2013-11-06T15:05:06Z 446.67 2013-11-06T15:05:07Z 447.15 2013-11-06T15:05:08Z 447.15 2013-11-06T15:05:09Z 447.15 2013-11-06T15:05:14Z 447.15 2013-11-06T15:05:17Z 447.15 2013-11-06T15:05:18Z 446.67 2013-11-06T15:05:19Z 446.19 2013-11-06T15:05:20Z 446.67 2013-11-06T15:05:21Z 446.19 2013-11-06T15:05:22Z 446.19 2013-11-06T15:05:23Z 446.19 2013-11-06T15:05:24Z 446.19 2013-11-06T15:05:25Z 446.19 2013-11-06T15:05:26Z 446.19 2013-11-06T15:05:27Z 445.71 2013-11-06T15:05:36Z 445.23 2013-11-06T15:05:50Z 444.75 2013-11-06T15:05:58Z 444.27 2013-11-06T15:05:59Z 444.27 2013-11-06T15:06:01Z 444.27 2013-11-06T15:06:02Z 444.27 2013-11-06T15:06:04Z 443.79 2013-11-06T15:06:05Z 444.27 2013-11-06T15:06:18Z 444.27 2013-11-06T15:06:30Z 445.71 2013-11-06T15:06:43Z 445.71 2013-11-06T15:06:47Z 444.27 2013-11-06T15:06:55Z 443.31 2013-11-06T15:06:57Z 440.9 2013-11-06T15:07:03Z 438.98 2013-11-06T15:07:15Z 438.02 2013-11-06T15:07:19Z 437.54 2013-11-06T15:07:27Z 437.54 2013-11-06T15:07:28Z 436.1 2013-11-06T15:07:42Z 435.13 2013-11-06T15:07:54Z 434.65 2013-11-06T15:08:03Z 434.65 2013-11-06T15:08:09Z 434.17 2013-11-06T15:08:21Z 433.69 2013-11-06T15:08:32Z 433.69 2013-11-06T15:08:37Z 433.69 2013-11-06T15:08:41Z 435.61 2013-11-06T15:08:54Z 436.58 2013-11-06T15:08:59Z 438.98 2013-11-06T15:09:13Z 441.38 2013-11-06T15:09:28Z 441.86 2013-11-06T15:09:36Z 441.86 2013-11-06T15:09:39Z 442.34 2013-11-06T15:09:43Z 443.79 2013-11-06T15:09:51Z 446.19 2013-11-06T15:10:07Z 446.67 2013-11-06T15:10:11Z 449.07 2013-11-06T15:10:27Z 451 2013-11-06T15:10:41Z 452.44 2013-11-06T15:10:55Z 452.92 2013-11-06T15:11:00Z 453.88 2013-11-06T15:11:15Z 453.88 2013-11-06T15:11:18Z 455.8 2013-11-06T15:11:22Z 455.8 2013-11-06T15:11:25Z 455.8 2013-11-06T15:11:33Z 455.8 2013-11-06T15:11:41Z 455.8 2013-11-06T15:11:56Z 455.8 2013-11-06T15:12:14Z 455.8 2013-11-06T15:12:42Z 455.8 2013-11-06T15:13:08Z 456.76 2013-11-06T15:13:32Z 456.28 2013-11-06T15:13:53Z 456.28 2013-11-06T15:14:13Z 456.76 2013-11-06T15:14:16Z 457.24 2013-11-06T15:14:30Z 457.72 2013-11-06T15:14:43Z 458.21 2013-11-06T15:14:55Z 460.13 2013-11-06T15:15:10Z 462.05 2013-11-06T15:15:24Z 463.01 2013-11-06T15:15:36Z 463.49 2013-11-06T15:15:50Z 463.97 2013-11-06T15:16:03Z 463.97 2013-11-06T15:16:17Z 460.13 2013-11-06T15:16:25Z 457.24 2013-11-06T15:16:30Z 454.36 2013-11-06T15:16:42Z 454.36 2013-11-06T15:17:01Z 454.36 2013-11-06T15:17:31Z 453.88 2013-11-06T15:17:43Z 453.88 2013-11-06T15:17:47Z 453.88 2013-11-06T15:18:02Z 453.88 2013-11-06T15:18:05Z 454.36 2013-11-06T15:18:09Z 454.84 2013-11-06T15:18:15Z 455.32 2013-11-06T15:18:19Z 455.32 2013-11-06T15:18:22Z 454.36 2013-11-06T15:18:29Z 453.88 2013-11-06T15:18:42Z 454.36 2013-11-06T15:19:02Z 454.36 2013-11-06T15:19:07Z 454.36 2013-11-06T15:19:11Z 455.32 2013-11-06T15:19:27Z 456.28 2013-11-06T15:19:42Z 457.24 2013-11-06T15:19:54Z 454.36 2013-11-06T15:20:02Z 451.96 2013-11-06T15:20:06Z 451.48 2013-11-06T15:20:07Z 451 2013-11-06T15:20:08Z 449.07 2013-11-06T15:20:16Z 449.07 2013-11-06T15:20:17Z 449.07 2013-11-06T15:20:18Z 448.59 2013-11-06T15:20:19Z 448.59 2013-11-06T15:20:20Z 448.11 2013-11-06T15:20:21Z 448.11 2013-11-06T15:20:22Z 447.63 2013-11-06T15:20:23Z 447.15 2013-11-06T15:20:25Z 446.67 2013-11-06T15:20:26Z 445.71 2013-11-06T15:20:33Z 445.71 2013-11-06T15:20:34Z 445.23 2013-11-06T15:20:35Z 445.23 2013-11-06T15:20:36Z 445.23 2013-11-06T15:20:37Z 444.27 2013-11-06T15:20:38Z 443.79 2013-11-06T15:20:39Z 443.31 2013-11-06T15:20:40Z 442.82 2013-11-06T15:20:41Z 442.82 2013-11-06T15:20:42Z 442.82 2013-11-06T15:20:43Z 442.82 2013-11-06T15:20:45Z 443.31 2013-11-06T15:20:47Z 442.34 2013-11-06T15:20:50Z 440.9 2013-11-06T15:20:53Z 439.94 2013-11-06T15:20:55Z 439.94 2013-11-06T15:20:56Z 439.46 2013-11-06T15:20:57Z 438.98 2013-11-06T15:20:58Z 438.98 2013-11-06T15:20:59Z 437.06 2013-11-06T15:21:03Z 435.13 2013-11-06T15:21:16Z 435.61 2013-11-06T15:21:25Z 435.61 2013-11-06T15:21:42Z 435.61 2013-11-06T15:22:02Z 437.06 2013-11-06T15:22:18Z 439.94 2013-11-06T15:22:32Z 440.9 2013-11-06T15:22:41Z 442.34 2013-11-06T15:22:53Z 443.31 2013-11-06T15:23:09Z 443.79 2013-11-06T15:23:12Z 443.79 2013-11-06T15:23:13Z 444.27 2013-11-06T15:23:27Z 444.27 2013-11-06T15:23:41Z 444.75 2013-11-06T15:24:05Z 444.75 2013-11-06T15:24:10Z 444.75 2013-11-06T15:24:11Z 447.15 2013-11-06T15:24:22Z 448.11 2013-11-06T15:24:26Z 449.07 2013-11-06T15:24:31Z 450.52 2013-11-06T15:24:38Z 452.92 2013-11-06T15:24:51Z 455.32 2013-11-06T15:25:05Z 457.24 2013-11-06T15:25:16Z 457.72 2013-11-06T15:25:20Z 460.61 2013-11-06T15:25:33Z 462.53 2013-11-06T15:25:40Z 463.97 2013-11-06T15:25:53Z 463.97 2013-11-06T15:25:58Z 463.97 2013-11-06T15:26:09Z 463.49 2013-11-06T15:26:13Z 463.49 2013-11-06T15:26:17Z 463.49 2013-11-06T15:26:33Z 463.01 2013-11-06T15:27:03Z 463.01 2013-11-06T15:27:33Z 463.01 2013-11-06T15:27:55Z 463.01 2013-11-06T15:28:06Z 463.49 2013-11-06T15:28:10Z 464.45 2013-11-06T15:28:18Z 465.9 2013-11-06T15:28:32Z 465.9 2013-11-06T15:28:42Z 466.38 2013-11-06T15:28:55Z 467.82 2013-11-06T15:29:09Z 468.78 2013-11-06T15:29:19Z 470.22 2013-11-06T15:29:35Z 471.66 2013-11-06T15:29:47Z 472.14 2013-11-06T15:29:57Z 475.03 2013-11-06T15:30:05Z 475.03 2013-11-06T15:30:06Z 475.03 2013-11-06T15:30:08Z 475.51 2013-11-06T15:30:09Z 475.51 2013-11-06T15:30:10Z 475.51 2013-11-06T15:30:11Z 475.51 2013-11-06T15:30:12Z 475.51 2013-11-06T15:30:13Z 475.03 2013-11-06T15:30:14Z 475.51 2013-11-06T15:30:15Z 475.03 2013-11-06T15:30:16Z 475.03 2013-11-06T15:30:17Z 475.03 2013-11-06T15:30:18Z 475.03 2013-11-06T15:30:19Z 475.03 2013-11-06T15:30:20Z 475.03 2013-11-06T15:30:21Z 475.03 2013-11-06T15:30:22Z 474.55 2013-11-06T15:30:35Z 474.55 2013-11-06T15:30:46Z 474.55 2013-11-06T15:31:02Z 474.07 2013-11-06T15:31:22Z 474.55 2013-11-06T15:31:44Z 474.55 2013-11-06T15:32:06Z