fabrice84-2013.11.01 793.40002441406 2013-11-01T06:58:52.000Z 793.40002441406 2013-11-01T06:58:59.000Z 793.40002441406 2013-11-01T06:59:02.000Z 793.59997558594 2013-11-01T06:59:06.000Z 793.59997558594 2013-11-01T06:59:08.000Z 793.20001220703 2013-11-01T06:59:15.000Z 793.20001220703 2013-11-01T06:59:16.000Z 793.59997558594 2013-11-01T06:59:20.000Z 793.79998779297 2013-11-01T06:59:26.000Z 794 2013-11-01T06:59:33.000Z 793 2013-11-01T06:59:40.000Z 792 2013-11-01T06:59:48.000Z 791.20001220703 2013-11-01T06:59:56.000Z 790.40002441406 2013-11-01T07:00:05.000Z 790 2013-11-01T07:00:13.000Z 790 2013-11-01T07:00:22.000Z 790.20001220703 2013-11-01T07:00:28.000Z 790.40002441406 2013-11-01T07:00:32.000Z 788.79998779297 2013-11-01T07:00:42.000Z 786.79998779297 2013-11-01T07:00:51.000Z 786.20001220703 2013-11-01T07:00:58.000Z 786 2013-11-01T07:01:02.000Z 785.59997558594 2013-11-01T07:01:09.000Z 784 2013-11-01T07:01:12.000Z 781.59997558594 2013-11-01T07:01:16.000Z 779.59997558594 2013-11-01T07:01:19.000Z 777.59997558594 2013-11-01T07:01:22.000Z 772.40002441406 2013-11-01T07:01:30.000Z 769.79998779297 2013-11-01T07:01:34.000Z 767.79998779297 2013-11-01T07:01:38.000Z 767.59997558594 2013-11-01T07:01:41.000Z 767.59997558594 2013-11-01T07:01:45.000Z 767.20001220703 2013-11-01T07:01:49.000Z 768.20001220703 2013-11-01T07:01:53.000Z 767.40002441406 2013-11-01T07:01:56.000Z 766.20001220703 2013-11-01T07:01:58.000Z 763.59997558594 2013-11-01T07:02:01.000Z 759.40002441406 2013-11-01T07:02:04.000Z 758.20001220703 2013-11-01T07:02:05.000Z 755.59997558594 2013-11-01T07:02:07.000Z 752.20001220703 2013-11-01T07:02:10.000Z 749.59997558594 2013-11-01T07:02:14.000Z 748.79998779297 2013-11-01T07:02:16.000Z 745.59997558594 2013-11-01T07:02:21.000Z 744.20001220703 2013-11-01T07:02:24.000Z 744.20001220703 2013-11-01T07:02:26.000Z 744.40002441406 2013-11-01T07:02:30.000Z 743.79998779297 2013-11-01T07:02:35.000Z 743.59997558594 2013-11-01T07:02:37.000Z 742.59997558594 2013-11-01T07:02:42.000Z 742.20001220703 2013-11-01T07:02:44.000Z 740.59997558594 2013-11-01T07:02:49.000Z 738.79998779297 2013-11-01T07:02:52.000Z 736.59997558594 2013-11-01T07:02:57.000Z 736.20001220703 2013-11-01T07:02:59.000Z 734.79998779297 2013-11-01T07:03:03.000Z 734.59997558594 2013-11-01T07:03:05.000Z 734.20001220703 2013-11-01T07:03:10.000Z 733.20001220703 2013-11-01T07:03:15.000Z 730.20001220703 2013-11-01T07:03:21.000Z 729.59997558594 2013-11-01T07:03:22.000Z 727.20001220703 2013-11-01T07:03:26.000Z 725.59997558594 2013-11-01T07:03:29.000Z 724.79998779297 2013-11-01T07:03:32.000Z 725 2013-11-01T07:03:35.000Z 725.59997558594 2013-11-01T07:03:39.000Z 725.59997558594 2013-11-01T07:03:40.000Z 725.40002441406 2013-11-01T07:03:42.000Z 725 2013-11-01T07:03:46.000Z 724.79998779297 2013-11-01T07:03:49.000Z 724.59997558594 2013-11-01T07:03:54.000Z 724.40002441406 2013-11-01T07:03:55.000Z 724.20001220703 2013-11-01T07:03:58.000Z 724.40002441406 2013-11-01T07:04:04.000Z 725 2013-11-01T07:04:13.000Z 725.59997558594 2013-11-01T07:04:20.000Z 726 2013-11-01T07:04:24.000Z 725.40002441406 2013-11-01T07:04:31.000Z 728 2013-11-01T07:04:39.000Z 731.20001220703 2013-11-01T07:04:47.000Z 733 2013-11-01T07:04:53.000Z 734.59997558594 2013-11-01T07:04:59.000Z 736 2013-11-01T07:05:05.000Z 737 2013-11-01T07:05:11.000Z 737.79998779297 2013-11-01T07:05:19.000Z 738 2013-11-01T07:05:25.000Z 738 2013-11-01T07:05:31.000Z 738.59997558594 2013-11-01T07:05:37.000Z 739.79998779297 2013-11-01T07:05:45.000Z 742.20001220703 2013-11-01T07:05:55.000Z 743.40002441406 2013-11-01T07:06:03.000Z 744.79998779297 2013-11-01T07:06:13.000Z 746 2013-11-01T07:06:21.000Z 748.20001220703 2013-11-01T07:06:30.000Z 750 2013-11-01T07:06:37.000Z 751.59997558594 2013-11-01T07:06:43.000Z 753.40002441406 2013-11-01T07:06:50.000Z 754.59997558594 2013-11-01T07:06:56.000Z 755.59997558594 2013-11-01T07:07:01.000Z 755.79998779297 2013-11-01T07:07:03.000Z 756.59997558594 2013-11-01T07:07:09.000Z 759 2013-11-01T07:07:19.000Z 760.79998779297 2013-11-01T07:07:27.000Z 762 2013-11-01T07:07:35.000Z 762.40002441406 2013-11-01T07:07:44.000Z 763 2013-11-01T07:07:51.000Z 764.40002441406 2013-11-01T07:08:01.000Z 766 2013-11-01T07:08:08.000Z 768.40002441406 2013-11-01T07:08:17.000Z 769.79998779297 2013-11-01T07:08:24.000Z 771.59997558594 2013-11-01T07:08:32.000Z 773.59997558594 2013-11-01T07:08:41.000Z 775.40002441406 2013-11-01T07:08:48.000Z 775.79998779297 2013-11-01T07:08:50.000Z 777.20001220703 2013-11-01T07:08:57.000Z 778.20001220703 2013-11-01T07:09:04.000Z 779.40002441406 2013-11-01T07:09:10.000Z 781 2013-11-01T07:09:17.000Z 783 2013-11-01T07:09:25.000Z 784.59997558594 2013-11-01T07:09:33.000Z 786.20001220703 2013-11-01T07:09:41.000Z 787.40002441406 2013-11-01T07:09:48.000Z 788.59997558594 2013-11-01T07:09:56.000Z 789.59997558594 2013-11-01T07:10:02.000Z 791.59997558594 2013-11-01T07:10:11.000Z 794.40002441406 2013-11-01T07:10:22.000Z 796.59997558594 2013-11-01T07:10:30.000Z 798.79998779297 2013-11-01T07:10:37.000Z 799.79998779297 2013-11-01T07:10:47.000Z 800 2013-11-01T07:10:55.000Z 800.40002441406 2013-11-01T07:11:02.000Z 800.79998779297 2013-11-01T07:11:10.000Z 801.20001220703 2013-11-01T07:11:18.000Z 801.79998779297 2013-11-01T07:11:26.000Z 802.40002441406 2013-11-01T07:11:34.000Z 802.59997558594 2013-11-01T07:11:41.000Z 803.20001220703 2013-11-01T07:11:49.000Z 803.59997558594 2013-11-01T07:11:57.000Z 804.40002441406 2013-11-01T07:12:05.000Z 805.40002441406 2013-11-01T07:12:13.000Z 806.59997558594 2013-11-01T07:12:20.000Z 807.59997558594 2013-11-01T07:12:26.000Z 808.20001220703 2013-11-01T07:12:35.000Z 809 2013-11-01T07:12:43.000Z 809.59997558594 2013-11-01T07:12:50.000Z 810.40002441406 2013-11-01T07:12:59.000Z 811.20001220703 2013-11-01T07:13:07.000Z 812.20001220703 2013-11-01T07:13:16.000Z 813.20001220703 2013-11-01T07:13:24.000Z 814.20001220703 2013-11-01T07:13:32.000Z 815.40002441406 2013-11-01T07:13:41.000Z 816.40002441406 2013-11-01T07:13:50.000Z 817.20001220703 2013-11-01T07:13:58.000Z 818 2013-11-01T07:14:06.000Z 818.79998779297 2013-11-01T07:14:15.000Z 819 2013-11-01T07:14:17.000Z 819 2013-11-01T07:14:18.000Z 819.20001220703 2013-11-01T07:14:21.000Z 819 2013-11-01T07:14:24.000Z 818 2013-11-01T07:14:31.000Z 816.20001220703 2013-11-01T07:14:38.000Z 816 2013-11-01T07:14:39.000Z 815.40002441406 2013-11-01T07:14:45.000Z 815.20001220703 2013-11-01T07:14:47.000Z 814.59997558594 2013-11-01T07:14:53.000Z 814.40002441406 2013-11-01T07:14:55.000Z 813.40002441406 2013-11-01T07:15:04.000Z 812.20001220703 2013-11-01T07:15:12.000Z 813 2013-11-01T07:15:16.000Z 813.59997558594 2013-11-01T07:15:22.000Z 814 2013-11-01T07:15:30.000Z 813.79998779297 2013-11-01T07:15:35.000Z 814.20001220703 2013-11-01T07:15:41.000Z 814.40002441406 2013-11-01T07:15:47.000Z 814.40002441406 2013-11-01T07:15:53.000Z 814.20001220703 2013-11-01T07:15:55.000Z 813.59997558594 2013-11-01T07:15:59.000Z 813.40002441406 2013-11-01T07:16:02.000Z 813.20001220703 2013-11-01T07:16:06.000Z 811.79998779297 2013-11-01T07:16:14.000Z 810.40002441406 2013-11-01T07:16:19.000Z 809.59997558594 2013-11-01T07:16:24.000Z 809.59997558594 2013-11-01T07:16:26.000Z 809.59997558594 2013-11-01T07:16:31.000Z 810 2013-11-01T07:16:38.000Z 810.59997558594 2013-11-01T07:16:43.000Z 811.59997558594 2013-11-01T07:16:49.000Z 812.40002441406 2013-11-01T07:16:54.000Z 813.20001220703 2013-11-01T07:17:01.000Z 813.40002441406 2013-11-01T07:17:09.000Z 813.59997558594 2013-11-01T07:17:12.000Z 814 2013-11-01T07:17:17.000Z 814.40002441406 2013-11-01T07:17:24.000Z 814.40002441406 2013-11-01T07:17:31.000Z 814.40002441406 2013-11-01T07:17:36.000Z 814 2013-11-01T07:17:42.000Z 814 2013-11-01T07:17:47.000Z 814 2013-11-01T07:17:52.000Z 813.20001220703 2013-11-01T07:17:58.000Z 813 2013-11-01T07:18:00.000Z 812.20001220703 2013-11-01T07:18:07.000Z 812.59997558594 2013-11-01T07:18:09.000Z 813.59997558594 2013-11-01T07:18:17.000Z 814.20001220703 2013-11-01T07:18:24.000Z 814.59997558594 2013-11-01T07:18:29.000Z 814.40002441406 2013-11-01T07:18:33.000Z 813.59997558594 2013-11-01T07:18:36.000Z 811 2013-11-01T07:18:45.000Z 809.59997558594 2013-11-01T07:18:52.000Z 807.40002441406 2013-11-01T07:18:59.000Z 805.59997558594 2013-11-01T07:19:04.000Z 804.79998779297 2013-11-01T07:19:09.000Z 804.59997558594 2013-11-01T07:19:10.000Z 803.20001220703 2013-11-01T07:19:14.000Z 800.20001220703 2013-11-01T07:19:21.000Z 799.79998779297 2013-11-01T07:19:24.000Z 799.40002441406 2013-11-01T07:19:28.000Z 799 2013-11-01T07:19:31.000Z 798.79998779297 2013-11-01T07:19:33.000Z 798.59997558594 2013-11-01T07:19:35.000Z 798.20001220703 2013-11-01T07:19:40.000Z 798.20001220703 2013-11-01T07:19:41.000Z 797.79998779297 2013-11-01T07:19:48.000Z 798.20001220703 2013-11-01T07:19:54.000Z 798.20001220703 2013-11-01T07:20:00.000Z 798.59997558594 2013-11-01T07:20:05.000Z 798.59997558594 2013-11-01T07:20:12.000Z 798.79998779297 2013-11-01T07:20:16.000Z 799 2013-11-01T07:20:21.000Z 799.40002441406 2013-11-01T07:20:25.000Z 800 2013-11-01T07:20:32.000Z 800 2013-11-01T07:20:38.000Z 799.79998779297 2013-11-01T07:20:40.000Z 799.59997558594 2013-11-01T07:20:43.000Z 799.40002441406 2013-11-01T07:20:49.000Z 798.79998779297 2013-11-01T07:20:54.000Z 797.79998779297 2013-11-01T07:21:00.000Z 797.20001220703 2013-11-01T07:21:03.000Z 796.40002441406 2013-11-01T07:21:07.000Z 793.59997558594 2013-11-01T07:21:13.000Z 792.59997558594 2013-11-01T07:21:16.000Z 790.40002441406 2013-11-01T07:21:21.000Z 790 2013-11-01T07:21:22.000Z 787.59997558594 2013-11-01T07:21:27.000Z 785.20001220703 2013-11-01T07:21:31.000Z 783.20001220703 2013-11-01T07:21:36.000Z 781.59997558594 2013-11-01T07:21:41.000Z 781 2013-11-01T07:21:45.000Z 781.59997558594 2013-11-01T07:21:47.000Z 781.59997558594 2013-11-01T07:21:47.000Z 782 2013-11-01T07:21:48.000Z 783.40002441406 2013-11-01T07:21:55.000Z 784.20001220703 2013-11-01T07:21:59.000Z 785.40002441406 2013-11-01T07:22:04.000Z 786 2013-11-01T07:22:08.000Z 786.59997558594 2013-11-01T07:22:13.000Z 787.20001220703 2013-11-01T07:22:18.000Z 787.40002441406 2013-11-01T07:22:22.000Z 787.59997558594 2013-11-01T07:22:27.000Z 787.79998779297 2013-11-01T07:22:34.000Z 788.20001220703 2013-11-01T07:22:40.000Z 788.40002441406 2013-11-01T07:22:45.000Z 788 2013-11-01T07:22:50.000Z 788 2013-11-01T07:22:54.000Z 787.79998779297 2013-11-01T07:22:56.000Z 787.20001220703 2013-11-01T07:23:01.000Z 786.40002441406 2013-11-01T07:23:07.000Z 786.20001220703 2013-11-01T07:23:08.000Z 785.20001220703 2013-11-01T07:23:13.000Z 784.40002441406 2013-11-01T07:23:17.000Z 783.79998779297 2013-11-01T07:23:20.000Z 783.40002441406 2013-11-01T07:23:22.000Z 781.40002441406 2013-11-01T07:23:29.000Z 780 2013-11-01T07:23:33.000Z 778.59997558594 2013-11-01T07:23:37.000Z 776.20001220703 2013-11-01T07:23:42.000Z 775.79998779297 2013-11-01T07:23:43.000Z 774.79998779297 2013-11-01T07:23:47.000Z 773.79998779297 2013-11-01T07:23:52.000Z 774 2013-11-01T07:23:56.000Z 774.40002441406 2013-11-01T07:24:05.000Z 774.79998779297 2013-11-01T07:24:09.000Z 776.40002441406 2013-11-01T07:24:16.000Z 777.79998779297 2013-11-01T07:24:23.000Z 778.40002441406 2013-11-01T07:24:26.000Z 779.59997558594 2013-11-01T07:24:33.000Z 781 2013-11-01T07:24:40.000Z 782 2013-11-01T07:24:46.000Z 783 2013-11-01T07:24:52.000Z 784 2013-11-01T07:24:59.000Z 784.20001220703 2013-11-01T07:25:00.000Z 785.20001220703 2013-11-01T07:25:07.000Z 786.40002441406 2013-11-01T07:25:14.000Z 787.40002441406 2013-11-01T07:25:22.000Z 787.59997558594 2013-11-01T07:25:28.000Z 788 2013-11-01T07:25:33.000Z 788.40002441406 2013-11-01T07:25:39.000Z 788.59997558594 2013-11-01T07:25:43.000Z 789.20001220703 2013-11-01T07:25:51.000Z 790 2013-11-01T07:25:58.000Z 790.40002441406 2013-11-01T07:26:06.000Z 790.59997558594 2013-11-01T07:26:15.000Z 791 2013-11-01T07:26:22.000Z 790.79998779297 2013-11-01T07:26:29.000Z 790.59997558594 2013-11-01T07:26:30.000Z 790.59997558594 2013-11-01T07:26:30.000Z 790.20001220703 2013-11-01T07:26:34.000Z 789.79998779297 2013-11-01T07:26:40.000Z 789.59997558594 2013-11-01T07:26:46.000Z 789.40002441406 2013-11-01T07:26:50.000Z 789.40002441406 2013-11-01T07:26:55.000Z 789.40002441406 2013-11-01T07:27:01.000Z 786.79998779297 2013-11-01T07:27:05.000Z 783 2013-11-01T07:27:12.000Z 780.79998779297 2013-11-01T07:27:18.000Z 780.79998779297 2013-11-01T07:27:21.000Z 780.59997558594 2013-11-01T07:27:24.000Z 777.20001220703 2013-11-01T07:27:30.000Z 774.40002441406 2013-11-01T07:27:36.000Z 773 2013-11-01T07:27:42.000Z 773 2013-11-01T07:27:44.000Z 773.20001220703 2013-11-01T07:27:49.000Z 773.40002441406 2013-11-01T07:27:50.000Z 771.20001220703 2013-11-01T07:27:56.000Z 770.20001220703 2013-11-01T07:28:01.000Z 771.59997558594 2013-11-01T07:28:06.000Z 772.20001220703 2013-11-01T07:28:07.000Z 774 2013-11-01T07:28:14.000Z 773.79998779297 2013-11-01T07:28:15.000Z 776 2013-11-01T07:28:24.000Z 777.20001220703 2013-11-01T07:28:32.000Z 779.20001220703 2013-11-01T07:28:38.000Z 778.40002441406 2013-11-01T07:28:44.000Z 778.20001220703 2013-11-01T07:28:52.000Z 782 2013-11-01T07:29:01.000Z 781.20001220703 2013-11-01T07:29:11.000Z 780.59997558594 2013-11-01T07:29:13.000Z 780.59997558594 2013-11-01T07:29:14.000Z 780.59997558594 2013-11-01T07:29:14.000Z 781.40002441406 2013-11-01T07:29:23.000Z 782 2013-11-01T07:29:31.000Z 781.79998779297 2013-11-01T07:29:38.000Z 781.59997558594 2013-11-01T07:29:45.000Z 781.20001220703 2013-11-01T07:29:50.000Z 780.40002441406 2013-11-01T07:29:56.000Z 782 2013-11-01T07:30:02.000Z 786.79998779297 2013-11-01T07:30:10.000Z 788.59997558594 2013-11-01T07:30:18.000Z 787.59997558594 2013-11-01T07:30:23.000Z 786.59997558594 2013-11-01T07:30:31.000Z 787.59997558594 2013-11-01T07:30:38.000Z 789.40002441406 2013-11-01T07:30:45.000Z 790.20001220703 2013-11-01T07:30:53.000Z 790.79998779297 2013-11-01T07:31:00.000Z 791 2013-11-01T07:31:06.000Z 790.20001220703 2013-11-01T07:31:13.000Z 789.20001220703 2013-11-01T07:31:21.000Z 790.79998779297 2013-11-01T07:31:26.000Z 792.40002441406 2013-11-01T07:31:32.000Z 793.79998779297 2013-11-01T07:31:39.000Z 794 2013-11-01T07:31:45.000Z 792.59997558594 2013-11-01T07:31:54.000Z 791.79998779297 2013-11-01T07:32:00.000Z 793.59997558594 2013-11-01T07:32:06.000Z 797.20001220703 2013-11-01T07:32:13.000Z 799 2013-11-01T07:32:18.000Z 799.79998779297 2013-11-01T07:32:23.000Z 799.59997558594 2013-11-01T07:32:30.000Z 798.59997558594 2013-11-01T07:32:37.000Z 800.59997558594 2013-11-01T07:32:43.000Z 803.40002441406 2013-11-01T07:32:51.000Z 804 2013-11-01T07:32:58.000Z 803.20001220703 2013-11-01T07:33:05.000Z 802 2013-11-01T07:33:13.000Z 805.40002441406 2013-11-01T07:33:19.000Z 808.20001220703 2013-11-01T07:33:28.000Z 807.79998779297 2013-11-01T07:33:34.000Z 806 2013-11-01T07:33:42.000Z 806.20001220703 2013-11-01T07:33:50.000Z 808 2013-11-01T07:33:54.000Z 808 2013-11-01T07:33:54.000Z 809 2013-11-01T07:33:58.000Z 810.20001220703 2013-11-01T07:34:03.000Z 810 2013-11-01T07:34:11.000Z 811 2013-11-01T07:34:18.000Z 811 2013-11-01T07:34:25.000Z 812.59997558594 2013-11-01T07:34:33.000Z 814.40002441406 2013-11-01T07:34:44.000Z 815.79998779297 2013-11-01T07:34:53.000Z 815.59997558594 2013-11-01T07:35:00.000Z 815 2013-11-01T07:35:07.000Z 813.79998779297 2013-11-01T07:35:15.000Z 814.20001220703 2013-11-01T07:35:21.000Z 813.79998779297 2013-11-01T07:35:26.000Z 813.79998779297 2013-11-01T07:35:34.000Z 815 2013-11-01T07:35:41.000Z 816.40002441406 2013-11-01T07:35:48.000Z 818.79998779297 2013-11-01T07:35:55.000Z 820 2013-11-01T07:36:03.000Z 821.20001220703 2013-11-01T07:36:09.000Z 822.40002441406 2013-11-01T07:36:19.000Z 825 2013-11-01T07:36:28.000Z 825.40002441406 2013-11-01T07:36:37.000Z 823.79998779297 2013-11-01T07:36:43.000Z 823.59997558594 2013-11-01T07:36:50.000Z 823.20001220703 2013-11-01T07:36:58.000Z 823.59997558594 2013-11-01T07:37:06.000Z 826 2013-11-01T07:37:13.000Z 828 2013-11-01T07:37:20.000Z 829.20001220703 2013-11-01T07:37:26.000Z 828.79998779297 2013-11-01T07:37:33.000Z 826.79998779297 2013-11-01T07:37:39.000Z 828.79998779297 2013-11-01T07:37:46.000Z 831.40002441406 2013-11-01T07:37:54.000Z 832.20001220703 2013-11-01T07:37:58.000Z 832.79998779297 2013-11-01T07:38:03.000Z 833.59997558594 2013-11-01T07:38:09.000Z 835.20001220703 2013-11-01T07:38:14.000Z 837.79998779297 2013-11-01T07:38:22.000Z 838.79998779297 2013-11-01T07:38:27.000Z 839.40002441406 2013-11-01T07:38:33.000Z 840.20001220703 2013-11-01T07:38:38.000Z 839.40002441406 2013-11-01T07:38:45.000Z 838 2013-11-01T07:38:51.000Z 836.79998779297 2013-11-01T07:38:57.000Z 836.20001220703 2013-11-01T07:39:05.000Z 835.59997558594 2013-11-01T07:39:09.000Z 835.59997558594 2013-11-01T07:39:09.000Z 837.40002441406 2013-11-01T07:39:14.000Z 839.79998779297 2013-11-01T07:39:23.000Z 841 2013-11-01T07:39:30.000Z 841.59997558594 2013-11-01T07:39:34.000Z 842.40002441406 2013-11-01T07:39:41.000Z 843 2013-11-01T07:39:47.000Z 843.79998779297 2013-11-01T07:39:55.000Z 844.79998779297 2013-11-01T07:40:03.000Z 845.79998779297 2013-11-01T07:40:13.000Z 847.79998779297 2013-11-01T07:40:19.000Z 848.59997558594 2013-11-01T07:40:24.000Z 846.59997558594 2013-11-01T07:40:34.000Z 846.79998779297 2013-11-01T07:40:41.000Z 847 2013-11-01T07:40:49.000Z 848.59997558594 2013-11-01T07:40:58.000Z 849.20001220703 2013-11-01T07:41:07.000Z 850.40002441406 2013-11-01T07:41:14.000Z 851 2013-11-01T07:41:19.000Z 851.20001220703 2013-11-01T07:41:26.000Z 850.20001220703 2013-11-01T07:41:31.000Z 848.79998779297 2013-11-01T07:41:39.000Z 849.20001220703 2013-11-01T07:41:46.000Z 852 2013-11-01T07:41:53.000Z 852.20001220703 2013-11-01T07:41:54.000Z 853 2013-11-01T07:42:00.000Z 853 2013-11-01T07:42:06.000Z 853.59997558594 2013-11-01T07:42:12.000Z 854 2013-11-01T07:42:17.000Z 853.79998779297 2013-11-01T07:42:24.000Z 853.79998779297 2013-11-01T07:42:30.000Z 853.59997558594 2013-11-01T07:42:37.000Z 854.59997558594 2013-11-01T07:42:43.000Z 855.59997558594 2013-11-01T07:42:49.000Z 856.40002441406 2013-11-01T07:42:55.000Z 857.40002441406 2013-11-01T07:43:02.000Z 858.59997558594 2013-11-01T07:43:10.000Z 859.59997558594 2013-11-01T07:43:17.000Z 860.79998779297 2013-11-01T07:43:23.000Z 862 2013-11-01T07:43:31.000Z 863.40002441406 2013-11-01T07:43:36.000Z 864.59997558594 2013-11-01T07:43:41.000Z 865.79998779297 2013-11-01T07:43:47.000Z 867.20001220703 2013-11-01T07:43:53.000Z 869.59997558594 2013-11-01T07:43:59.000Z 872.40002441406 2013-11-01T07:44:05.000Z 874.40002441406 2013-11-01T07:44:11.000Z 876.20001220703 2013-11-01T07:44:18.000Z 876.79998779297 2013-11-01T07:44:20.000Z 878.79998779297 2013-11-01T07:44:26.000Z 880.20001220703 2013-11-01T07:44:31.000Z 880.59997558594 2013-11-01T07:44:32.000Z 882.40002441406 2013-11-01T07:44:39.000Z 883 2013-11-01T07:44:41.000Z 884.59997558594 2013-11-01T07:44:49.000Z 885.79998779297 2013-11-01T07:44:56.000Z 886.59997558594 2013-11-01T07:45:02.000Z 886.79998779297 2013-11-01T07:45:03.000Z 887.59997558594 2013-11-01T07:45:11.000Z 887.79998779297 2013-11-01T07:45:13.000Z 887.79998779297 2013-11-01T07:45:19.000Z 888.20001220703 2013-11-01T07:45:25.000Z 888 2013-11-01T07:45:26.000Z 887 2013-11-01T07:45:34.000Z 886.40002441406 2013-11-01T07:45:39.000Z 886.79998779297 2013-11-01T07:45:45.000Z 888.20001220703 2013-11-01T07:45:52.000Z 890.20001220703 2013-11-01T07:45:58.000Z 892.20001220703 2013-11-01T07:46:04.000Z 892.79998779297 2013-11-01T07:46:07.000Z 892.79998779297 2013-11-01T07:46:07.000Z 894 2013-11-01T07:46:12.000Z 894.40002441406 2013-11-01T07:46:15.000Z 896.40002441406 2013-11-01T07:46:23.000Z 897.20001220703 2013-11-01T07:46:26.000Z 898.79998779297 2013-11-01T07:46:34.000Z 899.40002441406 2013-11-01T07:46:40.000Z 900 2013-11-01T07:46:46.000Z 900 2013-11-01T07:46:52.000Z 899.20001220703 2013-11-01T07:46:59.000Z 898.40002441406 2013-11-01T07:47:05.000Z 899 2013-11-01T07:47:12.000Z 901.59997558594 2013-11-01T07:47:19.000Z 902.40002441406 2013-11-01T07:47:22.000Z 904.20001220703 2013-11-01T07:47:30.000Z 905.20001220703 2013-11-01T07:47:35.000Z 905.79998779297 2013-11-01T07:47:40.000Z 906.20001220703 2013-11-01T07:47:47.000Z 906 2013-11-01T07:47:54.000Z 905.40002441406 2013-11-01T07:48:03.000Z 905.59997558594 2013-11-01T07:48:05.000Z 906.20001220703 2013-11-01T07:48:09.000Z 908.79998779297 2013-11-01T07:48:17.000Z 909.79998779297 2013-11-01T07:48:22.000Z 911.79998779297 2013-11-01T07:48:30.000Z 913.59997558594 2013-11-01T07:48:37.000Z 914.40002441406 2013-11-01T07:48:41.000Z 915.20001220703 2013-11-01T07:48:46.000Z 916 2013-11-01T07:48:50.000Z 916.59997558594 2013-11-01T07:48:55.000Z 917.59997558594 2013-11-01T07:49:01.000Z 918 2013-11-01T07:49:05.000Z 919.20001220703 2013-11-01T07:49:13.000Z 920.40002441406 2013-11-01T07:49:20.000Z 921.20001220703 2013-11-01T07:49:25.000Z 921.20001220703 2013-11-01T07:49:26.000Z 921.79998779297 2013-11-01T07:49:32.000Z 923 2013-11-01T07:49:36.000Z 923.79998779297 2013-11-01T07:49:44.000Z 923.79998779297 2013-11-01T07:49:50.000Z 924.20001220703 2013-11-01T07:49:56.000Z 924.20001220703 2013-11-01T07:50:02.000Z 924.20001220703 2013-11-01T07:50:03.000Z 924.20001220703 2013-11-01T07:50:06.000Z 924 2013-11-01T07:50:12.000Z 924.59997558594 2013-11-01T07:50:19.000Z 926.59997558594 2013-11-01T07:50:27.000Z 927.40002441406 2013-11-01T07:50:33.000Z 928.40002441406 2013-11-01T07:50:40.000Z 929 2013-11-01T07:50:43.000Z 930.40002441406 2013-11-01T07:50:51.000Z 930.40002441406 2013-11-01T07:50:52.000Z 931.40002441406 2013-11-01T07:51:00.000Z 931.40002441406 2013-11-01T07:51:10.000Z 931.79998779297 2013-11-01T07:51:15.000Z 932.79998779297 2013-11-01T07:51:36.000Z 933 2013-11-01T07:51:38.000Z 934.40002441406 2013-11-01T07:51:44.000Z 936.20001220703 2013-11-01T07:51:52.000Z 937.20001220703 2013-11-01T07:51:57.000Z 938 2013-11-01T07:52:02.000Z 938.79998779297 2013-11-01T07:52:08.000Z 940.20001220703 2013-11-01T07:52:16.000Z 939.79998779297 2013-11-01T07:52:24.000Z 939.20001220703 2013-11-01T07:52:31.000Z 938.40002441406 2013-11-01T07:52:40.000Z 938.20001220703 2013-11-01T07:52:48.000Z 938.20001220703 2013-11-01T07:52:55.000Z 938.20001220703 2013-11-01T07:53:03.000Z 937.79998779297 2013-11-01T07:53:09.000Z 937.59997558594 2013-11-01T07:53:19.000Z 937.59997558594 2013-11-01T07:53:27.000Z 937.59997558594 2013-11-01T07:53:35.000Z 938.20001220703 2013-11-01T07:53:42.000Z 939.40002441406 2013-11-01T07:53:52.000Z 940.59997558594 2013-11-01T07:54:00.000Z 941.59997558594 2013-11-01T07:54:07.000Z 942.59997558594 2013-11-01T07:54:14.000Z 944 2013-11-01T07:54:24.000Z 943 2013-11-01T07:54:29.000Z 942.40002441406 2013-11-01T07:54:34.000Z 942.79998779297 2013-11-01T07:54:39.000Z 943.59997558594 2013-11-01T07:54:46.000Z 945.20001220703 2013-11-01T07:54:54.000Z 945.59997558594 2013-11-01T07:55:01.000Z 945.40002441406 2013-11-01T07:55:02.000Z 946.20001220703 2013-11-01T07:55:06.000Z 947.79998779297 2013-11-01T07:55:13.000Z 948.79998779297 2013-11-01T07:55:20.000Z 950 2013-11-01T07:55:27.000Z 951.40002441406 2013-11-01T07:55:33.000Z 952.59997558594 2013-11-01T07:55:39.000Z 952.59997558594 2013-11-01T07:55:39.000Z 953.20001220703 2013-11-01T07:55:42.000Z 955 2013-11-01T07:55:50.000Z 956.59997558594 2013-11-01T07:55:57.000Z 958 2013-11-01T07:56:06.000Z 959 2013-11-01T07:56:15.000Z 960.40002441406 2013-11-01T07:56:21.000Z 961.20001220703 2013-11-01T07:56:27.000Z 961.20001220703 2013-11-01T07:56:36.000Z 961.40002441406 2013-11-01T07:56:46.000Z 961.40002441406 2013-11-01T07:56:55.000Z 961.20001220703 2013-11-01T07:57:03.000Z 960.20001220703 2013-11-01T07:57:11.000Z 957.79998779297 2013-11-01T07:57:17.000Z 957.40002441406 2013-11-01T07:57:22.000Z 958.59997558594 2013-11-01T07:57:31.000Z 959.79998779297 2013-11-01T07:57:40.000Z 961.40002441406 2013-11-01T07:57:49.000Z 963.40002441406 2013-11-01T07:57:59.000Z 964.59997558594 2013-11-01T07:58:06.000Z 965.79998779297 2013-11-01T07:58:13.000Z 967.20001220703 2013-11-01T07:58:19.000Z 968.79998779297 2013-11-01T07:58:27.000Z 970.40002441406 2013-11-01T07:58:35.000Z 970.59997558594 2013-11-01T07:58:36.000Z 971.20001220703 2013-11-01T07:58:40.000Z 972.79998779297 2013-11-01T07:58:48.000Z 974 2013-11-01T07:58:54.000Z 975.20001220703 2013-11-01T07:59:01.000Z 975.40002441406 2013-11-01T07:59:03.000Z 975.79998779297 2013-11-01T07:59:09.000Z 976 2013-11-01T07:59:12.000Z 976.40002441406 2013-11-01T07:59:16.000Z 977.59997558594 2013-11-01T07:59:25.000Z 977.79998779297 2013-11-01T07:59:26.000Z 977.79998779297 2013-11-01T07:59:32.000Z 978 2013-11-01T07:59:34.000Z 978.79998779297 2013-11-01T07:59:41.000Z 980 2013-11-01T07:59:48.000Z 981 2013-11-01T07:59:56.000Z 981.59997558594 2013-11-01T07:59:59.000Z 983 2013-11-01T08:00:07.000Z 983.59997558594 2013-11-01T08:00:11.000Z 984.20001220703 2013-11-01T08:00:17.000Z 985.59997558594 2013-11-01T08:00:24.000Z 987 2013-11-01T08:00:32.000Z 988.79998779297 2013-11-01T08:00:39.000Z 989.79998779297 2013-11-01T08:00:46.000Z 991 2013-11-01T08:00:53.000Z 992.20001220703 2013-11-01T08:01:00.000Z 994 2013-11-01T08:01:08.000Z 995.40002441406 2013-11-01T08:01:16.000Z 996 2013-11-01T08:01:18.000Z 997.20001220703 2013-11-01T08:01:24.000Z 997.79998779297 2013-11-01T08:01:28.000Z 999.40002441406 2013-11-01T08:01:36.000Z 1001.200012207 2013-11-01T08:01:45.000Z 1001.799987793 2013-11-01T08:01:48.000Z 1002.799987793 2013-11-01T08:01:53.000Z 1004 2013-11-01T08:01:59.000Z 1005.799987793 2013-11-01T08:02:08.000Z 1007.4000244141 2013-11-01T08:02:15.000Z 1008.5999755859 2013-11-01T08:02:22.000Z 1010.200012207 2013-11-01T08:02:29.000Z 1011.799987793 2013-11-01T08:02:36.000Z 1013.5999755859 2013-11-01T08:02:42.000Z 1014.5999755859 2013-11-01T08:02:47.000Z 1014.5999755859 2013-11-01T08:02:51.000Z 1014.4000244141 2013-11-01T08:02:56.000Z 1015.200012207 2013-11-01T08:03:02.000Z 1017.799987793 2013-11-01T08:03:12.000Z 1018.4000244141 2013-11-01T08:03:16.000Z 1019.5999755859 2013-11-01T08:03:24.000Z 1020.5999755859 2013-11-01T08:03:32.000Z 1021.5999755859 2013-11-01T08:03:40.000Z 1022.4000244141 2013-11-01T08:03:48.000Z 1023 2013-11-01T08:03:56.000Z 1023.799987793 2013-11-01T08:04:04.000Z 1024.4000244141 2013-11-01T08:04:12.000Z 1025.1999511719 2013-11-01T08:04:19.000Z 1026 2013-11-01T08:04:28.000Z 1027 2013-11-01T08:04:37.000Z 1027.4000244141 2013-11-01T08:04:44.000Z 1028.1999511719 2013-11-01T08:04:51.000Z 1029.8000488281 2013-11-01T08:05:00.000Z 1031.1999511719 2013-11-01T08:05:07.000Z 1032.4000244141 2013-11-01T08:05:15.000Z 1032.4000244141 2013-11-01T08:05:24.000Z 1032.1999511719 2013-11-01T08:05:28.000Z 1032 2013-11-01T08:05:33.000Z 1031.8000488281 2013-11-01T08:05:39.000Z 1031.8000488281 2013-11-01T08:05:39.000Z 1031.8000488281 2013-11-01T08:05:41.000Z 1031.5999755859 2013-11-01T08:05:48.000Z 1030.5999755859 2013-11-01T08:05:57.000Z 1029.8000488281 2013-11-01T08:06:05.000Z 1029.8000488281 2013-11-01T08:06:12.000Z 1030.1999511719 2013-11-01T08:06:19.000Z 1030.8000488281 2013-11-01T08:06:24.000Z 1030.8000488281 2013-11-01T08:06:34.000Z 1031 2013-11-01T08:06:44.000Z 1032.1999511719 2013-11-01T08:06:54.000Z 1033.5999755859 2013-11-01T08:07:02.000Z 1035.1999511719 2013-11-01T08:07:10.000Z 1035.5999755859 2013-11-01T08:07:18.000Z 1035.4000244141 2013-11-01T08:07:29.000Z 1036 2013-11-01T08:07:39.000Z 1036.8000488281 2013-11-01T08:07:47.000Z 1036.8000488281 2013-11-01T08:07:56.000Z 1037.4000244141 2013-11-01T08:08:06.000Z 1038.8000488281 2013-11-01T08:08:15.000Z 1040 2013-11-01T08:08:25.000Z 1040.1999511719 2013-11-01T08:08:34.000Z 1040.8000488281 2013-11-01T08:08:39.000Z 1041.1999511719 2013-11-01T08:08:44.000Z 1041.5999755859 2013-11-01T08:08:51.000Z 1038 2013-11-01T08:08:58.000Z 1036.1999511719 2013-11-01T08:09:01.000Z 1033.8000488281 2013-11-01T08:09:05.000Z 1031.5999755859 2013-11-01T08:09:09.000Z 1028.4000244141 2013-11-01T08:09:14.000Z 1023.5999755859 2013-11-01T08:09:21.000Z 1022.799987793 2013-11-01T08:09:22.000Z 1021 2013-11-01T08:09:26.000Z 1020.799987793 2013-11-01T08:09:30.000Z 1019.4000244141 2013-11-01T08:09:37.000Z 1019.200012207 2013-11-01T08:09:39.000Z 1018.200012207 2013-11-01T08:09:44.000Z 1018.200012207 2013-11-01T08:09:44.000Z 1017.200012207 2013-11-01T08:09:47.000Z 1015.200012207 2013-11-01T08:09:52.000Z 1011.799987793 2013-11-01T08:09:59.000Z 1008.200012207 2013-11-01T08:10:06.000Z 1005 2013-11-01T08:10:13.000Z 1003.5999755859 2013-11-01T08:10:18.000Z 1002.5999755859 2013-11-01T08:10:22.000Z 1002.799987793 2013-11-01T08:10:29.000Z 1002 2013-11-01T08:10:36.000Z 1001.4000244141 2013-11-01T08:10:39.000Z 1002.200012207 2013-11-01T08:10:41.000Z 1003.200012207 2013-11-01T08:10:43.000Z 1004.799987793 2013-11-01T08:10:48.000Z 1004.5999755859 2013-11-01T08:10:53.000Z 1003.5999755859 2013-11-01T08:10:57.000Z 1002.4000244141 2013-11-01T08:11:01.000Z 999.20001220703 2013-11-01T08:11:07.000Z 996.40002441406 2013-11-01T08:11:12.000Z 995 2013-11-01T08:11:15.000Z 993.20001220703 2013-11-01T08:11:19.000Z 991.59997558594 2013-11-01T08:11:23.000Z 987.40002441406 2013-11-01T08:11:28.000Z 985.20001220703 2013-11-01T08:11:30.000Z 982 2013-11-01T08:11:35.000Z 981.79998779297 2013-11-01T08:11:39.000Z 982.20001220703 2013-11-01T08:11:41.000Z 982.20001220703 2013-11-01T08:11:48.000Z 982 2013-11-01T08:11:52.000Z 980.59997558594 2013-11-01T08:11:56.000Z 979.59997558594 2013-11-01T08:11:59.000Z 976.20001220703 2013-11-01T08:12:06.000Z 976 2013-11-01T08:12:08.000Z 975.40002441406 2013-11-01T08:12:11.000Z 974.20001220703 2013-11-01T08:12:15.000Z 973.20001220703 2013-11-01T08:12:18.000Z 971.79998779297 2013-11-01T08:12:22.000Z 970.79998779297 2013-11-01T08:12:25.000Z 969.59997558594 2013-11-01T08:12:28.000Z 969.59997558594 2013-11-01T08:12:28.000Z 969 2013-11-01T08:12:29.000Z 966.20001220703 2013-11-01T08:12:34.000Z 965 2013-11-01T08:12:36.000Z 963.40002441406 2013-11-01T08:12:39.000Z 961.59997558594 2013-11-01T08:12:43.000Z 960.79998779297 2013-11-01T08:12:45.000Z 959 2013-11-01T08:12:49.000Z 958.20001220703 2013-11-01T08:12:55.000Z 957.20001220703 2013-11-01T08:12:58.000Z 955.79998779297 2013-11-01T08:13:04.000Z 953.59997558594 2013-11-01T08:13:11.000Z 949.59997558594 2013-11-01T08:13:17.000Z 948 2013-11-01T08:13:24.000Z 947.20001220703 2013-11-01T08:13:27.000Z 946.20001220703 2013-11-01T08:13:30.000Z 942.20001220703 2013-11-01T08:13:35.000Z 941.59997558594 2013-11-01T08:13:36.000Z 942.20001220703 2013-11-01T08:13:41.000Z 941 2013-11-01T08:13:48.000Z 939.79998779297 2013-11-01T08:13:54.000Z 940 2013-11-01T08:13:58.000Z 938.79998779297 2013-11-01T08:14:00.000Z 937.59997558594 2013-11-01T08:14:04.000Z 932 2013-11-01T08:14:10.000Z 934.79998779297 2013-11-01T08:14:16.000Z 934.79998779297 2013-11-01T08:14:19.000Z 929.59997558594 2013-11-01T08:14:25.000Z 927.79998779297 2013-11-01T08:14:28.000Z 924.20001220703 2013-11-01T08:14:32.000Z 924.20001220703 2013-11-01T08:14:39.000Z 922.59997558594 2013-11-01T08:14:45.000Z 921.20001220703 2013-11-01T08:14:47.000Z 918 2013-11-01T08:14:51.000Z 917.20001220703 2013-11-01T08:14:53.000Z 916.59997558594 2013-11-01T08:14:54.000Z 916.59997558594 2013-11-01T08:14:54.000Z 916.20001220703 2013-11-01T08:14:55.000Z 913.59997558594 2013-11-01T08:15:01.000Z 913.40002441406 2013-11-01T08:15:03.000Z 912.79998779297 2013-11-01T08:15:05.000Z 911 2013-11-01T08:15:09.000Z 907 2013-11-01T08:15:14.000Z 905.59997558594 2013-11-01T08:15:16.000Z 904.79998779297 2013-11-01T08:15:18.000Z 900.79998779297 2013-11-01T08:15:25.000Z 898.20001220703 2013-11-01T08:15:30.000Z 897 2013-11-01T08:15:35.000Z 896 2013-11-01T08:15:42.000Z 896.79998779297 2013-11-01T08:15:48.000Z 892 2013-11-01T08:15:55.000Z 886.59997558594 2013-11-01T08:16:00.000Z 881.40002441406 2013-11-01T08:16:04.000Z 879 2013-11-01T08:16:06.000Z 876.59997558594 2013-11-01T08:16:11.000Z 876 2013-11-01T08:16:12.000Z 874.79998779297 2013-11-01T08:16:14.000Z 873 2013-11-01T08:16:18.000Z 871.40002441406 2013-11-01T08:16:20.000Z 868.20001220703 2013-11-01T08:16:26.000Z 866.20001220703 2013-11-01T08:16:31.000Z 865.40002441406 2013-11-01T08:16:33.000Z 861.79998779297 2013-11-01T08:16:40.000Z 857.20001220703 2013-11-01T08:16:46.000Z 850.59997558594 2013-11-01T08:16:52.000Z 845.20001220703 2013-11-01T08:16:58.000Z 844.79998779297 2013-11-01T08:16:59.000Z 842.79998779297 2013-11-01T08:17:04.000Z 839 2013-11-01T08:17:12.000Z 837.40002441406 2013-11-01T08:17:16.000Z 837.40002441406 2013-11-01T08:17:16.000Z 837 2013-11-01T08:17:17.000Z 835.59997558594 2013-11-01T08:17:22.000Z 834.40002441406 2013-11-01T08:17:26.000Z 832.79998779297 2013-11-01T08:17:31.000Z 831.20001220703 2013-11-01T08:17:37.000Z 829.79998779297 2013-11-01T08:17:43.000Z 828 2013-11-01T08:17:49.000Z 826.79998779297 2013-11-01T08:17:53.000Z 825.79998779297 2013-11-01T08:17:57.000Z 825.59997558594 2013-11-01T08:18:00.000Z 825.40002441406 2013-11-01T08:18:02.000Z 825.20001220703 2013-11-01T08:18:10.000Z 828.40002441406 2013-11-01T08:18:20.000Z 832.20001220703 2013-11-01T08:18:29.000Z 834.59997558594 2013-11-01T08:18:34.000Z 834.79998779297 2013-11-01T08:18:35.000Z 835.59997558594 2013-11-01T08:18:41.000Z 836.40002441406 2013-11-01T08:18:46.000Z 836.20001220703 2013-11-01T08:18:52.000Z 836.59997558594 2013-11-01T08:18:58.000Z 836.20001220703 2013-11-01T08:19:05.000Z 836.20001220703 2013-11-01T08:19:07.000Z 836.59997558594 2013-11-01T08:19:13.000Z 837.40002441406 2013-11-01T08:19:19.000Z 838.20001220703 2013-11-01T08:19:27.000Z 838.40002441406 2013-11-01T08:19:32.000Z 838.59997558594 2013-11-01T08:19:39.000Z 838.79998779297 2013-11-01T08:19:47.000Z 839.79998779297 2013-11-01T08:19:54.000Z 840.79998779297 2013-11-01T08:20:00.000Z 842 2013-11-01T08:20:09.000Z 842.79998779297 2013-11-01T08:20:17.000Z 841.79998779297 2013-11-01T08:20:23.000Z 839.79998779297 2013-11-01T08:20:28.000Z 838.20001220703 2013-11-01T08:20:32.000Z 837.20001220703 2013-11-01T08:20:38.000Z 837.20001220703 2013-11-01T08:20:39.000Z 836.79998779297 2013-11-01T08:20:43.000Z 835.40002441406 2013-11-01T08:20:50.000Z 832.40002441406 2013-11-01T08:20:56.000Z 831.79998779297 2013-11-01T08:20:57.000Z 829.79998779297 2013-11-01T08:21:01.000Z 829.40002441406 2013-11-01T08:21:02.000Z 828 2013-11-01T08:21:04.000Z 828 2013-11-01T08:21:04.000Z 826.40002441406 2013-11-01T08:21:08.000Z 825.79998779297 2013-11-01T08:21:15.000Z 825.79998779297 2013-11-01T08:21:16.000Z 826.59997558594 2013-11-01T08:21:22.000Z 827.79998779297 2013-11-01T08:21:32.000Z 828 2013-11-01T08:21:34.000Z 828.20001220703 2013-11-01T08:21:38.000Z 828.20001220703 2013-11-01T08:21:41.000Z 828.40002441406 2013-11-01T08:21:50.000Z 828.40002441406 2013-11-01T08:21:56.000Z 828.40002441406 2013-11-01T08:22:01.000Z 828.59997558594 2013-11-01T08:22:03.000Z 828.59997558594 2013-11-01T08:22:09.000Z 828.59997558594 2013-11-01T08:22:17.000Z 828.59997558594 2013-11-01T08:22:18.000Z 828.59997558594 2013-11-01T08:22:26.000Z 828.59997558594 2013-11-01T08:22:27.000Z 828.59997558594 2013-11-01T08:22:35.000Z 828.59997558594 2013-11-01T08:24:58.000Z 828.59997558594 2013-11-01T08:25:03.000Z 828.79998779297 2013-11-01T08:25:53.000Z 828.79998779297 2013-11-01T08:26:21.000Z 828.79998779297 2013-11-01T08:26:22.000Z 828.59997558594 2013-11-01T08:26:33.000Z 828.59997558594 2013-11-01T08:26:42.000Z 828.59997558594 2013-11-01T08:26:55.000Z 828.59997558594 2013-11-01T08:27:32.000Z 828.59997558594 2013-11-01T08:27:35.000Z 828.59997558594 2013-11-01T08:27:40.000Z 828.59997558594 2013-11-01T08:27:42.000Z 828.59997558594 2013-11-01T08:27:48.000Z 828.59997558594 2013-11-01T08:28:08.000Z 828.59997558594 2013-11-01T08:28:29.000Z 828.79998779297 2013-11-01T08:29:40.000Z 828.59997558594 2013-11-01T08:29:56.000Z 828.59997558594 2013-11-01T08:30:02.000Z 828.40002441406 2013-11-01T08:30:08.000Z 828.59997558594 2013-11-01T08:30:10.000Z 829 2013-11-01T08:30:16.000Z 829.59997558594 2013-11-01T08:30:25.000Z 829.79998779297 2013-11-01T08:30:33.000Z 829.40002441406 2013-11-01T08:30:38.000Z 828.20001220703 2013-11-01T08:30:46.000Z 826.79998779297 2013-11-01T08:30:55.000Z 826.59997558594 2013-11-01T08:30:56.000Z 826.40002441406 2013-11-01T08:31:00.000Z 825.59997558594 2013-11-01T08:31:08.000Z 824 2013-11-01T08:31:15.000Z 822.59997558594 2013-11-01T08:31:22.000Z 821.20001220703 2013-11-01T08:31:29.000Z 820 2013-11-01T08:31:38.000Z 819.20001220703 2013-11-01T08:31:43.000Z 818.59997558594 2013-11-01T08:31:47.000Z 819 2013-11-01T08:31:54.000Z 820 2013-11-01T08:32:02.000Z 821.59997558594 2013-11-01T08:32:12.000Z 822.59997558594 2013-11-01T08:32:17.000Z 822.59997558594 2013-11-01T08:32:17.000Z 823.40002441406 2013-11-01T08:32:21.000Z 824.59997558594 2013-11-01T08:32:26.000Z 826.59997558594 2013-11-01T08:32:37.000Z 828 2013-11-01T08:32:46.000Z 828.79998779297 2013-11-01T08:32:54.000Z 829.20001220703 2013-11-01T08:32:58.000Z 830 2013-11-01T08:33:06.000Z 830 2013-11-01T08:33:09.000Z 830.59997558594 2013-11-01T08:33:18.000Z 830.59997558594 2013-11-01T08:33:19.000Z 830.59997558594 2013-11-01T08:33:21.000Z 829.20001220703 2013-11-01T08:33:28.000Z 828.20001220703 2013-11-01T08:33:36.000Z 828.20001220703 2013-11-01T08:33:40.000Z 828.20001220703 2013-11-01T08:33:44.000Z 829 2013-11-01T08:33:48.000Z 829 2013-11-01T08:33:49.000Z 829.79998779297 2013-11-01T08:33:53.000Z 830.79998779297 2013-11-01T08:33:57.000Z 833 2013-11-01T08:34:07.000Z 834 2013-11-01T08:34:15.000Z 834.59997558594 2013-11-01T08:34:23.000Z 835.59997558594 2013-11-01T08:34:31.000Z 836.79998779297 2013-11-01T08:34:40.000Z 837.40002441406 2013-11-01T08:34:48.000Z 837.79998779297 2013-11-01T08:34:55.000Z 838.40002441406 2013-11-01T08:35:01.000Z 837.20001220703 2013-11-01T08:35:07.000Z 835.79998779297 2013-11-01T08:35:14.000Z 835.59997558594 2013-11-01T08:35:15.000Z 835 2013-11-01T08:35:18.000Z 833.59997558594 2013-11-01T08:35:25.000Z 831.79998779297 2013-11-01T08:35:34.000Z 831.40002441406 2013-11-01T08:35:36.000Z 830 2013-11-01T08:35:43.000Z 829.40002441406 2013-11-01T08:35:46.000Z 829.40002441406 2013-11-01T08:35:46.000Z 828.40002441406 2013-11-01T08:35:50.000Z 828.59997558594 2013-11-01T08:35:56.000Z 828.59997558594 2013-11-01T08:35:57.000Z 828.79998779297 2013-11-01T08:36:02.000Z 827.59997558594 2013-11-01T08:36:09.000Z 826.79998779297 2013-11-01T08:36:16.000Z 826.59997558594 2013-11-01T08:36:17.000Z 826.20001220703 2013-11-01T08:36:23.000Z 824.59997558594 2013-11-01T08:36:29.000Z 824.20001220703 2013-11-01T08:36:30.000Z 823 2013-11-01T08:36:34.000Z 821.79998779297 2013-11-01T08:36:40.000Z 821.40002441406 2013-11-01T08:36:41.000Z 820.20001220703 2013-11-01T08:36:47.000Z 819.40002441406 2013-11-01T08:36:52.000Z 819.20001220703 2013-11-01T08:36:54.000Z 817.59997558594 2013-11-01T08:36:59.000Z 816.59997558594 2013-11-01T08:37:02.000Z 815.79998779297 2013-11-01T08:37:05.000Z 815.59997558594 2013-11-01T08:37:06.000Z 814.59997558594 2013-11-01T08:37:12.000Z 814.40002441406 2013-11-01T08:37:14.000Z 813.59997558594 2013-11-01T08:37:18.000Z 813.20001220703 2013-11-01T08:37:21.000Z 813 2013-11-01T08:37:25.000Z 812.79998779297 2013-11-01T08:37:26.000Z 812.40002441406 2013-11-01T08:37:30.000Z 811.79998779297 2013-11-01T08:37:34.000Z 811.79998779297 2013-11-01T08:37:36.000Z 811.59997558594 2013-11-01T08:37:40.000Z 810.79998779297 2013-11-01T08:37:44.000Z 810 2013-11-01T08:37:47.000Z 807.79998779297 2013-11-01T08:37:55.000Z 806.59997558594 2013-11-01T08:38:00.000Z 806.20001220703 2013-11-01T08:38:02.000Z 805.40002441406 2013-11-01T08:38:07.000Z 805 2013-11-01T08:38:09.000Z 805 2013-11-01T08:38:17.000Z 804.59997558594 2013-11-01T08:38:21.000Z 804.59997558594 2013-11-01T08:38:21.000Z 804.20001220703 2013-11-01T08:38:24.000Z 804.40002441406 2013-11-01T08:38:27.000Z 804.79998779297 2013-11-01T08:38:33.000Z 804.79998779297 2013-11-01T08:38:34.000Z 804.79998779297 2013-11-01T08:38:37.000Z 804.59997558594 2013-11-01T08:38:41.000Z 804.20001220703 2013-11-01T08:38:46.000Z 804 2013-11-01T08:38:49.000Z 803.40002441406 2013-11-01T08:38:55.000Z 802.79998779297 2013-11-01T08:39:01.000Z 802.59997558594 2013-11-01T08:39:04.000Z 802.79998779297 2013-11-01T08:39:08.000Z 802.79998779297 2013-11-01T08:39:11.000Z 803.40002441406 2013-11-01T08:39:19.000Z 804 2013-11-01T08:39:26.000Z 804.59997558594 2013-11-01T08:39:31.000Z 805.20001220703 2013-11-01T08:39:37.000Z 805.79998779297 2013-11-01T08:39:42.000Z 805.79998779297 2013-11-01T08:39:43.000Z 806.59997558594 2013-11-01T08:39:49.000Z 807.20001220703 2013-11-01T08:39:55.000Z 807.79998779297 2013-11-01T08:40:01.000Z 808.40002441406 2013-11-01T08:40:08.000Z 809 2013-11-01T08:40:16.000Z 809.59997558594 2013-11-01T08:40:23.000Z 810 2013-11-01T08:40:30.000Z 810.40002441406 2013-11-01T08:40:36.000Z 810.79998779297 2013-11-01T08:40:43.000Z 811.20001220703 2013-11-01T08:40:49.000Z 811.59997558594 2013-11-01T08:40:55.000Z 812 2013-11-01T08:41:01.000Z 812.59997558594 2013-11-01T08:41:08.000Z 813.20001220703 2013-11-01T08:41:15.000Z 813.59997558594 2013-11-01T08:41:22.000Z 813.79998779297 2013-11-01T08:41:28.000Z 813.79998779297 2013-11-01T08:41:34.000Z 813.79998779297 2013-11-01T08:41:35.000Z 814 2013-11-01T08:41:43.000Z 814.20001220703 2013-11-01T08:41:48.000Z 814.40002441406 2013-11-01T08:41:54.000Z 814.40002441406 2013-11-01T08:42:01.000Z 814.20001220703 2013-11-01T08:42:05.000Z 813.79998779297 2013-11-01T08:42:12.000Z 813.20001220703 2013-11-01T08:42:19.000Z 813 2013-11-01T08:42:21.000Z 812.59997558594 2013-11-01T08:42:26.000Z 812.20001220703 2013-11-01T08:42:32.000Z 812.20001220703 2013-11-01T08:42:37.000Z 812.20001220703 2013-11-01T08:42:38.000Z 812 2013-11-01T08:42:41.000Z 812.59997558594 2013-11-01T08:42:47.000Z 813.59997558594 2013-11-01T08:42:56.000Z 813.59997558594 2013-11-01T08:43:01.000Z 813.40002441406 2013-11-01T08:43:06.000Z 813.20001220703 2013-11-01T08:43:11.000Z 812.79998779297 2013-11-01T08:43:15.000Z 813.20001220703 2013-11-01T08:43:20.000Z 812 2013-11-01T08:43:27.000Z 811.20001220703 2013-11-01T08:43:30.000Z 810.40002441406 2013-11-01T08:43:36.000Z 810 2013-11-01T08:43:39.000Z 809 2013-11-01T08:43:45.000Z 808.20001220703 2013-11-01T08:43:49.000Z 808 2013-11-01T08:43:52.000Z 808 2013-11-01T08:43:52.000Z 807.79998779297 2013-11-01T08:43:53.000Z 807.59997558594 2013-11-01T08:43:56.000Z 808 2013-11-01T08:44:01.000Z 808.20001220703 2013-11-01T08:44:05.000Z 807.79998779297 2013-11-01T08:44:09.000Z 807.79998779297 2013-11-01T08:44:11.000Z 807.40002441406 2013-11-01T08:44:15.000Z 806.40002441406 2013-11-01T08:44:18.000Z 806 2013-11-01T08:44:19.000Z 804.59997558594 2013-11-01T08:44:22.000Z 804.20001220703 2013-11-01T08:44:27.000Z 804.20001220703 2013-11-01T08:44:32.000Z 804 2013-11-01T08:44:37.000Z 804.20001220703 2013-11-01T08:44:39.000Z 804.40002441406 2013-11-01T08:44:45.000Z 805.20001220703 2013-11-01T08:44:52.000Z 806.40002441406 2013-11-01T08:44:57.000Z 807 2013-11-01T08:44:59.000Z 808.79998779297 2013-11-01T08:45:06.000Z 810.40002441406 2013-11-01T08:45:14.000Z 811 2013-11-01T08:45:19.000Z 810.59997558594 2013-11-01T08:45:23.000Z 810 2013-11-01T08:45:26.000Z 809.59997558594 2013-11-01T08:45:31.000Z 809.59997558594 2013-11-01T08:45:32.000Z 810.20001220703 2013-11-01T08:45:38.000Z 810.40002441406 2013-11-01T08:45:42.000Z 811.20001220703 2013-11-01T08:45:51.000Z 812 2013-11-01T08:45:57.000Z 811.79998779297 2013-11-01T08:46:02.000Z 812 2013-11-01T08:46:07.000Z 811 2013-11-01T08:46:11.000Z 810.59997558594 2013-11-01T08:46:15.000Z 811.59997558594 2013-11-01T08:46:21.000Z 812.59997558594 2013-11-01T08:46:27.000Z 813 2013-11-01T08:46:30.000Z 813.20001220703 2013-11-01T08:46:34.000Z 813.20001220703 2013-11-01T08:46:38.000Z 812.40002441406 2013-11-01T08:46:44.000Z 812.40002441406 2013-11-01T08:46:46.000Z 811.79998779297 2013-11-01T08:46:55.000Z 811.40002441406 2013-11-01T08:46:58.000Z 811.79998779297 2013-11-01T08:47:03.000Z 812.40002441406 2013-11-01T08:47:07.000Z 813 2013-11-01T08:47:10.000Z 812.79998779297 2013-11-01T08:47:14.000Z 811.59997558594 2013-11-01T08:47:19.000Z 811.59997558594 2013-11-01T08:47:20.000Z 810.40002441406 2013-11-01T08:47:26.000Z 810 2013-11-01T08:47:27.000Z 809.59997558594 2013-11-01T08:47:30.000Z 809.59997558594 2013-11-01T08:47:34.000Z 809.79998779297 2013-11-01T08:47:36.000Z 809.20001220703 2013-11-01T08:47:41.000Z 808.79998779297 2013-11-01T08:47:43.000Z 808 2013-11-01T08:47:49.000Z 806.59997558594 2013-11-01T08:47:53.000Z 805.40002441406 2013-11-01T08:47:58.000Z 803.79998779297 2013-11-01T08:48:02.000Z 801.20001220703 2013-11-01T08:48:06.000Z 799.59997558594 2013-11-01T08:48:08.000Z 795.20001220703 2013-11-01T08:48:13.000Z 792.59997558594 2013-11-01T08:48:16.000Z 790.79998779297 2013-11-01T08:48:18.000Z 788.79998779297 2013-11-01T08:48:23.000Z 788.59997558594 2013-11-01T08:48:25.000Z 787.20001220703 2013-11-01T08:48:31.000Z 785.40002441406 2013-11-01T08:48:34.000Z 784.20001220703 2013-11-01T08:48:36.000Z 781.59997558594 2013-11-01T08:48:41.000Z 779.20001220703 2013-11-01T08:48:45.000Z 776.59997558594 2013-11-01T08:48:48.000Z 775.20001220703 2013-11-01T08:48:50.000Z 772.79998779297 2013-11-01T08:48:55.000Z 770.79998779297 2013-11-01T08:49:00.000Z 767.59997558594 2013-11-01T08:49:03.000Z 765.20001220703 2013-11-01T08:49:06.000Z 764.79998779297 2013-11-01T08:49:07.000Z 764.79998779297 2013-11-01T08:49:07.000Z 760.79998779297 2013-11-01T08:49:13.000Z 760.20001220703 2013-11-01T08:49:16.000Z 760.40002441406 2013-11-01T08:49:17.000Z 760.79998779297 2013-11-01T08:49:21.000Z 762.79998779297 2013-11-01T08:49:27.000Z 764.79998779297 2013-11-01T08:49:31.000Z 765.20001220703 2013-11-01T08:49:38.000Z 764.79998779297 2013-11-01T08:49:46.000Z 764.59997558594 2013-11-01T08:49:52.000Z 764.40002441406 2013-11-01T08:49:57.000Z 764.40002441406 2013-11-01T08:50:03.000Z 764.59997558594 2013-11-01T08:50:11.000Z 765.40002441406 2013-11-01T08:50:20.000Z 765.59997558594 2013-11-01T08:50:25.000Z 765.59997558594 2013-11-01T08:50:32.000Z 765.40002441406 2013-11-01T08:50:39.000Z 765 2013-11-01T08:50:44.000Z 765.59997558594 2013-11-01T08:50:50.000Z 765.40002441406 2013-11-01T08:50:55.000Z 765.59997558594 2013-11-01T08:51:01.000Z 765.79998779297 2013-11-01T08:51:06.000Z 765.79998779297 2013-11-01T08:51:11.000Z 765.79998779297 2013-11-01T08:51:17.000Z 766 2013-11-01T08:51:22.000Z 766 2013-11-01T08:51:23.000Z 766.20001220703 2013-11-01T08:51:31.000Z 766.20001220703 2013-11-01T08:51:32.000Z 766.20001220703 2013-11-01T08:51:34.000Z 766 2013-11-01T08:51:38.000Z 766.20001220703 2013-11-01T08:51:47.000Z 766.79998779297 2013-11-01T08:51:52.000Z 767.20001220703 2013-11-01T08:51:59.000Z 767 2013-11-01T08:52:06.000Z 767.40002441406 2013-11-01T08:52:12.000Z 768.20001220703 2013-11-01T08:52:17.000Z 768.79998779297 2013-11-01T08:52:25.000Z 769.20001220703 2013-11-01T08:52:33.000Z 769.20001220703 2013-11-01T08:52:39.000Z 770.20001220703 2013-11-01T08:52:46.000Z 770.59997558594 2013-11-01T08:52:53.000Z 771 2013-11-01T08:52:59.000Z 772 2013-11-01T08:53:05.000Z 772.20001220703 2013-11-01T08:53:09.000Z 772.59997558594 2013-11-01T08:53:18.000Z 773.20001220703 2013-11-01T08:53:25.000Z 773.79998779297 2013-11-01T08:53:29.000Z 773.79998779297 2013-11-01T08:53:29.000Z 774.20001220703 2013-11-01T08:53:33.000Z 774.79998779297 2013-11-01T08:53:40.000Z 775.79998779297 2013-11-01T08:53:47.000Z 776.79998779297 2013-11-01T08:53:53.000Z 777.59997558594 2013-11-01T08:54:00.000Z 779 2013-11-01T08:54:08.000Z 779.79998779297 2013-11-01T08:54:15.000Z 780.59997558594 2013-11-01T08:54:22.000Z 781.40002441406 2013-11-01T08:54:29.000Z 782.40002441406 2013-11-01T08:54:36.000Z 783 2013-11-01T08:54:43.000Z 783.40002441406 2013-11-01T08:54:49.000Z 783.79998779297 2013-11-01T08:54:53.000Z 784.40002441406 2013-11-01T08:55:02.000Z 785.20001220703 2013-11-01T08:55:11.000Z 785.79998779297 2013-11-01T08:55:18.000Z 786.59997558594 2013-11-01T08:55:25.000Z 787.20001220703 2013-11-01T08:55:31.000Z 788.59997558594 2013-11-01T08:55:38.000Z 790 2013-11-01T08:55:44.000Z 791.20001220703 2013-11-01T08:55:51.000Z 791.59997558594 2013-11-01T08:55:53.000Z 792.40002441406 2013-11-01T08:56:01.000Z 793.40002441406 2013-11-01T08:56:08.000Z 794.59997558594 2013-11-01T08:56:15.000Z 796.20001220703 2013-11-01T08:56:25.000Z 797.20001220703 2013-11-01T08:56:30.000Z 797.59997558594 2013-11-01T08:56:37.000Z 797.79998779297 2013-11-01T08:56:42.000Z 798.20001220703 2013-11-01T08:57:00.000Z 798.79998779297 2013-11-01T08:57:05.000Z 799 2013-11-01T08:57:11.000Z 799.20001220703 2013-11-01T08:57:14.000Z 799 2013-11-01T08:57:19.000Z 799 2013-11-01T08:57:23.000Z 798.59997558594 2013-11-01T08:57:30.000Z 798.40002441406 2013-11-01T08:57:36.000Z 798.40002441406 2013-11-01T08:57:44.000Z 798.79998779297 2013-11-01T08:57:53.000Z 799 2013-11-01T08:58:01.000Z 799.20001220703 2013-11-01T08:58:07.000Z 800.20001220703 2013-11-01T08:58:15.000Z 801.20001220703 2013-11-01T08:58:23.000Z 802.20001220703 2013-11-01T08:58:31.000Z 803 2013-11-01T08:58:36.000Z 804.59997558594 2013-11-01T08:58:44.000Z 806.20001220703 2013-11-01T08:58:52.000Z 807.79998779297 2013-11-01T08:59:01.000Z 808.59997558594 2013-11-01T08:59:10.000Z 809.40002441406 2013-11-01T08:59:19.000Z 810 2013-11-01T08:59:28.000Z 810.40002441406 2013-11-01T08:59:34.000Z 810.79998779297 2013-11-01T08:59:39.000Z 811 2013-11-01T08:59:44.000Z 811 2013-11-01T08:59:51.000Z 811 2013-11-01T08:59:59.000Z 811 2013-11-01T09:00:05.000Z 810.79998779297 2013-11-01T09:00:11.000Z 810.59997558594 2013-11-01T09:00:14.000Z 810.79998779297 2013-11-01T09:00:20.000Z 811.20001220703 2013-11-01T09:00:25.000Z 811.40002441406 2013-11-01T09:00:29.000Z 811.59997558594 2013-11-01T09:00:35.000Z 812.20001220703 2013-11-01T09:00:41.000Z 813 2013-11-01T09:00:47.000Z 814 2013-11-01T09:00:54.000Z 815.59997558594 2013-11-01T09:01:01.000Z 816.79998779297 2013-11-01T09:01:07.000Z 817.79998779297 2013-11-01T09:01:14.000Z 818.40002441406 2013-11-01T09:01:19.000Z 819 2013-11-01T09:01:24.000Z 819.59997558594 2013-11-01T09:01:30.000Z 820 2013-11-01T09:01:35.000Z 820.59997558594 2013-11-01T09:01:42.000Z 820.59997558594 2013-11-01T09:01:42.000Z 820.79998779297 2013-11-01T09:01:44.000Z 821.59997558594 2013-11-01T09:01:51.000Z 822.20001220703 2013-11-01T09:01:58.000Z 823 2013-11-01T09:02:05.000Z 823.79998779297 2013-11-01T09:02:11.000Z 824.79998779297 2013-11-01T09:02:19.000Z 825.59997558594 2013-11-01T09:02:26.000Z 826.20001220703 2013-11-01T09:02:32.000Z 826.79998779297 2013-11-01T09:02:38.000Z 827 2013-11-01T09:02:39.000Z 827.79998779297 2013-11-01T09:02:48.000Z 828.79998779297 2013-11-01T09:02:56.000Z 830 2013-11-01T09:03:05.000Z 831 2013-11-01T09:03:13.000Z 831.79998779297 2013-11-01T09:03:20.000Z 832.79998779297 2013-11-01T09:03:27.000Z 833.59997558594 2013-11-01T09:03:33.000Z 834.40002441406 2013-11-01T09:03:40.000Z 835.40002441406 2013-11-01T09:03:48.000Z 836.40002441406 2013-11-01T09:03:54.000Z 837.59997558594 2013-11-01T09:04:01.000Z 839 2013-11-01T09:04:09.000Z 840 2013-11-01T09:04:17.000Z 840.79998779297 2013-11-01T09:04:23.000Z 841.20001220703 2013-11-01T09:04:30.000Z 841.79998779297 2013-11-01T09:04:37.000Z 842.20001220703 2013-11-01T09:04:44.000Z 842.79998779297 2013-11-01T09:04:52.000Z 843.20001220703 2013-11-01T09:04:58.000Z 843.59997558594 2013-11-01T09:05:06.000Z 844.40002441406 2013-11-01T09:05:15.000Z 844.79998779297 2013-11-01T09:05:20.000Z 845 2013-11-01T09:05:26.000Z 845.40002441406 2013-11-01T09:05:32.000Z 845.40002441406 2013-11-01T09:05:37.000Z 845.40002441406 2013-11-01T09:05:39.000Z 845.40002441406 2013-11-01T09:05:46.000Z 845.59997558594 2013-11-01T09:05:53.000Z 845.79998779297 2013-11-01T09:05:57.000Z 845.79998779297 2013-11-01T09:06:02.000Z 845.79998779297 2013-11-01T09:06:05.000Z 846.20001220703 2013-11-01T09:06:10.000Z 847.20001220703 2013-11-01T09:06:15.000Z 848 2013-11-01T09:06:20.000Z 848.20001220703 2013-11-01T09:06:21.000Z 848.59997558594 2013-11-01T09:06:28.000Z 848.59997558594 2013-11-01T09:06:35.000Z 848.59997558594 2013-11-01T09:06:44.000Z 849.20001220703 2013-11-01T09:06:50.000Z 849.40002441406 2013-11-01T09:06:55.000Z 849.59997558594 2013-11-01T09:06:56.000Z 850.79998779297 2013-11-01T09:07:03.000Z 851.20001220703 2013-11-01T09:07:09.000Z 852.20001220703 2013-11-01T09:07:15.000Z 852.59997558594 2013-11-01T09:07:17.000Z 853.40002441406 2013-11-01T09:07:23.000Z 853.79998779297 2013-11-01T09:07:28.000Z 854.40002441406 2013-11-01T09:07:34.000Z 855.40002441406 2013-11-01T09:07:40.000Z 856.40002441406 2013-11-01T09:07:45.000Z 857.59997558594 2013-11-01T09:07:52.000Z 858.40002441406 2013-11-01T09:07:58.000Z 859 2013-11-01T09:08:04.000Z 860.20001220703 2013-11-01T09:08:11.000Z 861.20001220703 2013-11-01T09:08:18.000Z 862.40002441406 2013-11-01T09:08:24.000Z 863.20001220703 2013-11-01T09:08:30.000Z 864 2013-11-01T09:08:36.000Z 864.79998779297 2013-11-01T09:08:42.000Z 865.20001220703 2013-11-01T09:08:45.000Z 866.40002441406 2013-11-01T09:08:53.000Z 867 2013-11-01T09:08:57.000Z 867.79998779297 2013-11-01T09:09:04.000Z 868.40002441406 2013-11-01T09:09:09.000Z 870 2013-11-01T09:09:17.000Z 870.40002441406 2013-11-01T09:09:20.000Z 871.40002441406 2013-11-01T09:09:28.000Z 872.20001220703 2013-11-01T09:09:35.000Z 872.79998779297 2013-11-01T09:09:41.000Z 872.79998779297 2013-11-01T09:09:48.000Z 872.79998779297 2013-11-01T09:09:49.000Z 872.59997558594 2013-11-01T09:09:51.000Z 872.79998779297 2013-11-01T09:09:58.000Z 873.20001220703 2013-11-01T09:10:04.000Z 873.40002441406 2013-11-01T09:10:10.000Z 873.40002441406 2013-11-01T09:10:16.000Z 874 2013-11-01T09:10:23.000Z 874.79998779297 2013-11-01T09:10:29.000Z 875 2013-11-01T09:10:34.000Z 875 2013-11-01T09:10:39.000Z 874.79998779297 2013-11-01T09:10:44.000Z 874.79998779297 2013-11-01T09:10:44.000Z 874.59997558594 2013-11-01T09:10:45.000Z 875 2013-11-01T09:10:46.000Z 875.20001220703 2013-11-01T09:10:49.000Z 874.59997558594 2013-11-01T09:10:53.000Z 874.20001220703 2013-11-01T09:10:58.000Z 873.40002441406 2013-11-01T09:11:05.000Z 872.79998779297 2013-11-01T09:11:10.000Z 873.40002441406 2013-11-01T09:11:16.000Z 873.59997558594 2013-11-01T09:11:21.000Z 874.40002441406 2013-11-01T09:11:25.000Z 875.40002441406 2013-11-01T09:11:30.000Z 875.40002441406 2013-11-01T09:11:36.000Z 878 2013-11-01T09:11:42.000Z 878.79998779297 2013-11-01T09:11:49.000Z 879.79998779297 2013-11-01T09:11:54.000Z 880 2013-11-01T09:12:00.000Z 880.79998779297 2013-11-01T09:12:04.000Z 881.79998779297 2013-11-01T09:12:11.000Z 881 2013-11-01T09:12:18.000Z 881.40002441406 2013-11-01T09:12:24.000Z 881.59997558594 2013-11-01T09:12:30.000Z 881.20001220703 2013-11-01T09:12:34.000Z 880.20001220703 2013-11-01T09:12:39.000Z 879.20001220703 2013-11-01T09:12:44.000Z 878.79998779297 2013-11-01T09:12:49.000Z 878.59997558594 2013-11-01T09:12:55.000Z 879 2013-11-01T09:13:01.000Z 878.79998779297 2013-11-01T09:13:06.000Z 879.79998779297 2013-11-01T09:13:12.000Z 881 2013-11-01T09:13:18.000Z 881.40002441406 2013-11-01T09:13:23.000Z 881.59997558594 2013-11-01T09:13:26.000Z 881.59997558594 2013-11-01T09:13:32.000Z 881.59997558594 2013-11-01T09:13:37.000Z 881.40002441406 2013-11-01T09:13:44.000Z 881.59997558594 2013-11-01T09:13:50.000Z 881.59997558594 2013-11-01T09:13:56.000Z 881.79998779297 2013-11-01T09:13:57.000Z 882 2013-11-01T09:14:01.000Z 882.40002441406 2013-11-01T09:14:08.000Z 880.59997558594 2013-11-01T09:14:15.000Z 879.59997558594 2013-11-01T09:14:20.000Z 878 2013-11-01T09:14:26.000Z 877.79998779297 2013-11-01T09:14:32.000Z 878.59997558594 2013-11-01T09:14:38.000Z 879.40002441406 2013-11-01T09:14:44.000Z 880 2013-11-01T09:14:49.000Z 880.20001220703 2013-11-01T09:14:57.000Z 880.20001220703 2013-11-01T09:15:10.000Z 880 2013-11-01T09:15:26.000Z 880 2013-11-01T09:15:38.000Z 880 2013-11-01T09:15:40.000Z 879.20001220703 2013-11-01T09:15:44.000Z 878 2013-11-01T09:15:52.000Z 878.79998779297 2013-11-01T09:16:08.000Z 879.79998779297 2013-11-01T09:16:15.000Z 880.20001220703 2013-11-01T09:16:23.000Z 880.20001220703 2013-11-01T09:16:27.000Z 880.79998779297 2013-11-01T09:16:33.000Z 881.20001220703 2013-11-01T09:16:39.000Z 881.20001220703 2013-11-01T09:16:43.000Z 881.40002441406 2013-11-01T09:16:45.000Z 881.59997558594 2013-11-01T09:16:50.000Z 882 2013-11-01T09:16:55.000Z 882.40002441406 2013-11-01T09:17:00.000Z 882.40002441406 2013-11-01T09:17:02.000Z 882.20001220703 2013-11-01T09:17:08.000Z 882.20001220703 2013-11-01T09:17:14.000Z 882.20001220703 2013-11-01T09:17:15.000Z 881.40002441406 2013-11-01T09:17:19.000Z 881 2013-11-01T09:17:23.000Z 882 2013-11-01T09:17:28.000Z 882.40002441406 2013-11-01T09:17:34.000Z 882 2013-11-01T09:17:42.000Z 882 2013-11-01T09:17:48.000Z 882.79998779297 2013-11-01T09:17:53.000Z 883.79998779297 2013-11-01T09:18:01.000Z 883.59997558594 2013-11-01T09:18:03.000Z 883 2013-11-01T09:18:08.000Z 882.40002441406 2013-11-01T09:18:15.000Z 882 2013-11-01T09:18:20.000Z 882.20001220703 2013-11-01T09:18:24.000Z 881 2013-11-01T09:18:29.000Z 880.79998779297 2013-11-01T09:18:32.000Z 880.20001220703 2013-11-01T09:18:38.000Z 880.20001220703 2013-11-01T09:18:43.000Z 880.79998779297 2013-11-01T09:18:45.000Z 880.59997558594 2013-11-01T09:18:50.000Z 878.79998779297 2013-11-01T09:18:58.000Z 878 2013-11-01T09:19:02.000Z 877.20001220703 2013-11-01T09:19:06.000Z 876.20001220703 2013-11-01T09:19:09.000Z 875.40002441406 2013-11-01T09:19:11.000Z 873.40002441406 2013-11-01T09:19:16.000Z 873.20001220703 2013-11-01T09:19:17.000Z 873 2013-11-01T09:19:27.000Z 872.40002441406 2013-11-01T09:19:31.000Z 871.79998779297 2013-11-01T09:19:35.000Z 871.20001220703 2013-11-01T09:19:38.000Z 868.79998779297 2013-11-01T09:19:44.000Z 867.79998779297 2013-11-01T09:19:45.000Z 864.79998779297 2013-11-01T09:19:48.000Z 859 2013-11-01T09:19:53.000Z 853.79998779297 2013-11-01T09:19:59.000Z 850.40002441406 2013-11-01T09:20:02.000Z 843.40002441406 2013-11-01T09:20:07.000Z 841.20001220703 2013-11-01T09:20:09.000Z 839.59997558594 2013-11-01T09:20:12.000Z 837.59997558594 2013-11-01T09:20:16.000Z 835.79998779297 2013-11-01T09:20:18.000Z 834.79998779297 2013-11-01T09:20:22.000Z 834 2013-11-01T09:20:26.000Z 833.20001220703 2013-11-01T09:20:29.000Z 829.59997558594 2013-11-01T09:20:33.000Z 824 2013-11-01T09:20:38.000Z 822.20001220703 2013-11-01T09:20:40.000Z 820.40002441406 2013-11-01T09:20:43.000Z 818.20001220703 2013-11-01T09:20:48.000Z 817 2013-11-01T09:20:55.000Z 818.40002441406 2013-11-01T09:21:00.000Z 821.40002441406 2013-11-01T09:21:07.000Z 824.20001220703 2013-11-01T09:21:12.000Z 826.20001220703 2013-11-01T09:21:17.000Z 825 2013-11-01T09:21:20.000Z 824.20001220703 2013-11-01T09:21:21.000Z 822.59997558594 2013-11-01T09:21:23.000Z 818.40002441406 2013-11-01T09:21:26.000Z 816 2013-11-01T09:21:30.000Z 816.20001220703 2013-11-01T09:21:35.000Z 816.59997558594 2013-11-01T09:21:39.000Z 814 2013-11-01T09:21:44.000Z 813.79998779297 2013-11-01T09:21:45.000Z 812.79998779297 2013-11-01T09:21:47.000Z 812.40002441406 2013-11-01T09:21:52.000Z 812.79998779297 2013-11-01T09:21:58.000Z 813.59997558594 2013-11-01T09:22:04.000Z 813 2013-11-01T09:22:05.000Z 811.40002441406 2013-11-01T09:22:08.000Z 810.79998779297 2013-11-01T09:22:12.000Z 812 2013-11-01T09:22:15.000Z 812.79998779297 2013-11-01T09:22:17.000Z 819 2013-11-01T09:22:26.000Z 820 2013-11-01T09:22:27.000Z 822.20001220703 2013-11-01T09:22:31.000Z 819.79998779297 2013-11-01T09:22:34.000Z 819 2013-11-01T09:22:36.000Z 816.79998779297 2013-11-01T09:22:43.000Z 814.79998779297 2013-11-01T09:22:50.000Z 816.20001220703 2013-11-01T09:22:56.000Z 817 2013-11-01T09:23:02.000Z 817.20001220703 2013-11-01T09:23:03.000Z 817.20001220703 2013-11-01T09:23:10.000Z 814.40002441406 2013-11-01T09:23:16.000Z 811.79998779297 2013-11-01T09:23:20.000Z 814.40002441406 2013-11-01T09:23:27.000Z 815.20001220703 2013-11-01T09:23:32.000Z 814.20001220703 2013-11-01T09:23:35.000Z 812.40002441406 2013-11-01T09:23:39.000Z 810 2013-11-01T09:23:44.000Z 811.40002441406 2013-11-01T09:23:47.000Z 812.40002441406 2013-11-01T09:23:49.000Z 812 2013-11-01T09:23:53.000Z 811.79998779297 2013-11-01T09:23:55.000Z 810.20001220703 2013-11-01T09:23:58.000Z 809 2013-11-01T09:24:00.000Z 807.40002441406 2013-11-01T09:24:04.000Z 804.59997558594 2013-11-01T09:24:08.000Z 803.59997558594 2013-11-01T09:24:14.000Z 802.20001220703 2013-11-01T09:24:15.000Z 797.79998779297 2013-11-01T09:24:19.000Z 796.20001220703 2013-11-01T09:24:21.000Z 794 2013-11-01T09:24:25.000Z 791 2013-11-01T09:24:29.000Z 790 2013-11-01T09:24:30.000Z 784.40002441406 2013-11-01T09:24:36.000Z 782.20001220703 2013-11-01T09:24:41.000Z 780.59997558594 2013-11-01T09:24:43.000Z 778 2013-11-01T09:24:47.000Z 776.40002441406 2013-11-01T09:24:51.000Z 775 2013-11-01T09:24:54.000Z 774.40002441406 2013-11-01T09:24:55.000Z 772 2013-11-01T09:24:59.000Z 770.59997558594 2013-11-01T09:25:03.000Z 769.20001220703 2013-11-01T09:25:07.000Z 767 2013-11-01T09:25:10.000Z 765.40002441406 2013-11-01T09:25:14.000Z 764.40002441406 2013-11-01T09:25:18.000Z 763.79998779297 2013-11-01T09:25:19.000Z 758 2013-11-01T09:25:26.000Z 755.79998779297 2013-11-01T09:25:29.000Z 751.59997558594 2013-11-01T09:25:34.000Z 749.79998779297 2013-11-01T09:25:36.000Z 746.20001220703 2013-11-01T09:25:40.000Z 741.40002441406 2013-11-01T09:25:45.000Z 738.79998779297 2013-11-01T09:25:49.000Z 737.59997558594 2013-11-01T09:25:51.000Z 735.59997558594 2013-11-01T09:25:54.000Z 732.79998779297 2013-11-01T09:25:59.000Z 731.79998779297 2013-11-01T09:26:02.000Z 729 2013-11-01T09:26:07.000Z 727.79998779297 2013-11-01T09:26:09.000Z 726 2013-11-01T09:26:14.000Z 724.40002441406 2013-11-01T09:26:17.000Z 722.40002441406 2013-11-01T09:26:19.000Z 720.59997558594 2013-11-01T09:26:21.000Z 718 2013-11-01T09:26:25.000Z 715.20001220703 2013-11-01T09:26:29.000Z 714.20001220703 2013-11-01T09:26:35.000Z 715.79998779297 2013-11-01T09:26:39.000Z 717.40002441406 2013-11-01T09:26:42.000Z 718 2013-11-01T09:26:43.000Z 719.59997558594 2013-11-01T09:26:46.000Z 719.59997558594 2013-11-01T09:26:51.000Z 717.79998779297 2013-11-01T09:26:55.000Z 715 2013-11-01T09:27:01.000Z 714.79998779297 2013-11-01T09:27:05.000Z 716 2013-11-01T09:27:10.000Z 717 2013-11-01T09:27:16.000Z 717.40002441406 2013-11-01T09:27:23.000Z 717.79998779297 2013-11-01T09:27:30.000Z 718.20001220703 2013-11-01T09:27:37.000Z 718.79998779297 2013-11-01T09:27:43.000Z 719 2013-11-01T09:27:48.000Z 719.40002441406 2013-11-01T09:27:54.000Z 719.79998779297 2013-11-01T09:28:01.000Z 720.20001220703 2013-11-01T09:28:07.000Z 720.20001220703 2013-11-01T09:28:11.000Z 720.20001220703 2013-11-01T09:28:13.000Z 720.20001220703 2013-11-01T09:28:17.000Z 720.59997558594 2013-11-01T09:28:23.000Z 720.79998779297 2013-11-01T09:28:27.000Z 721.59997558594 2013-11-01T09:28:34.000Z 721.79998779297 2013-11-01T09:28:36.000Z 723 2013-11-01T09:28:42.000Z 723.59997558594 2013-11-01T09:28:46.000Z 724.79998779297 2013-11-01T09:28:53.000Z 725.79998779297 2013-11-01T09:28:59.000Z 726.79998779297 2013-11-01T09:29:08.000Z 726.79998779297 2013-11-01T09:29:14.000Z 726.79998779297 2013-11-01T09:29:20.000Z 727.40002441406 2013-11-01T09:29:25.000Z 727.59997558594 2013-11-01T09:29:30.000Z 727 2013-11-01T09:29:35.000Z 725.59997558594 2013-11-01T09:29:39.000Z 725.40002441406 2013-11-01T09:29:45.000Z 724.20001220703 2013-11-01T09:29:49.000Z 724.40002441406 2013-11-01T09:29:54.000Z 725.40002441406 2013-11-01T09:29:58.000Z 726 2013-11-01T09:30:03.000Z 726 2013-11-01T09:30:08.000Z 725.40002441406 2013-11-01T09:30:12.000Z 725.20001220703 2013-11-01T09:30:15.000Z 725 2013-11-01T09:30:22.000Z 724.79998779297 2013-11-01T09:30:25.000Z 724.20001220703 2013-11-01T09:30:31.000Z 724 2013-11-01T09:30:37.000Z 724 2013-11-01T09:30:40.000Z 724.40002441406 2013-11-01T09:30:48.000Z 724.59997558594 2013-11-01T09:30:54.000Z 723.79998779297 2013-11-01T09:31:01.000Z 723.79998779297 2013-11-01T09:31:08.000Z 723.79998779297 2013-11-01T09:31:11.000Z 723.59997558594 2013-11-01T09:31:16.000Z 721.79998779297 2013-11-01T09:31:22.000Z 719.40002441406 2013-11-01T09:31:27.000Z 718.59997558594 2013-11-01T09:31:30.000Z 717.40002441406 2013-11-01T09:31:34.000Z 716 2013-11-01T09:31:38.000Z 714.59997558594 2013-11-01T09:31:41.000Z 713.20001220703 2013-11-01T09:31:46.000Z 712.59997558594 2013-11-01T09:31:48.000Z 709.79998779297 2013-11-01T09:31:55.000Z 707 2013-11-01T09:32:00.000Z 705.59997558594 2013-11-01T09:32:02.000Z 701.40002441406 2013-11-01T09:32:07.000Z 699.79998779297 2013-11-01T09:32:10.000Z 699 2013-11-01T09:32:13.000Z 698 2013-11-01T09:32:16.000Z 696.40002441406 2013-11-01T09:32:22.000Z 696 2013-11-01T09:32:23.000Z 694 2013-11-01T09:32:28.000Z 692 2013-11-01T09:32:33.000Z 690.40002441406 2013-11-01T09:32:37.000Z 688.59997558594 2013-11-01T09:32:41.000Z 686.79998779297 2013-11-01T09:32:44.000Z 685.79998779297 2013-11-01T09:32:46.000Z 684.20001220703 2013-11-01T09:32:49.000Z 682.20001220703 2013-11-01T09:32:54.000Z 680.40002441406 2013-11-01T09:32:58.000Z 680.40002441406 2013-11-01T09:33:02.000Z 681.79998779297 2013-11-01T09:33:05.000Z 682.59997558594 2013-11-01T09:33:07.000Z 682.59997558594 2013-11-01T09:33:11.000Z 682.40002441406 2013-11-01T09:33:12.000Z 682.59997558594 2013-11-01T09:33:17.000Z 682.40002441406 2013-11-01T09:33:19.000Z 681.40002441406 2013-11-01T09:33:24.000Z 681 2013-11-01T09:33:25.000Z 679.59997558594 2013-11-01T09:33:32.000Z 679.20001220703 2013-11-01T09:33:38.000Z 679 2013-11-01T09:33:45.000Z 678.79998779297 2013-11-01T09:33:50.000Z 678.40002441406 2013-11-01T09:33:55.000Z 678.59997558594 2013-11-01T09:34:03.000Z 678.20001220703 2013-11-01T09:34:10.000Z 678 2013-11-01T09:34:16.000Z 677.59997558594 2013-11-01T09:34:23.000Z 677.59997558594 2013-11-01T09:34:29.000Z 678.79998779297 2013-11-01T09:34:36.000Z 680.20001220703 2013-11-01T09:34:44.000Z 681.40002441406 2013-11-01T09:34:51.000Z 682 2013-11-01T09:34:57.000Z 683 2013-11-01T09:35:03.000Z 683.79998779297 2013-11-01T09:35:11.000Z 684.20001220703 2013-11-01T09:35:18.000Z 684.40002441406 2013-11-01T09:35:23.000Z 681.59997558594 2013-11-01T09:35:28.000Z 680 2013-11-01T09:35:30.000Z 680.59997558594 2013-11-01T09:35:34.000Z 681.40002441406 2013-11-01T09:35:36.000Z 681.59997558594 2013-11-01T09:35:42.000Z 679.20001220703 2013-11-01T09:35:46.000Z 673.79998779297 2013-11-01T09:35:50.000Z 667.79998779297 2013-11-01T09:35:54.000Z 663.40002441406 2013-11-01T09:35:58.000Z 660.59997558594 2013-11-01T09:36:03.000Z 660.79998779297 2013-11-01T09:36:05.000Z 663.20001220703 2013-11-01T09:36:10.000Z 668.59997558594 2013-11-01T09:36:14.000Z 675.20001220703 2013-11-01T09:36:19.000Z 676.20001220703 2013-11-01T09:36:21.000Z 672.79998779297 2013-11-01T09:36:27.000Z 668.20001220703 2013-11-01T09:36:32.000Z 665 2013-11-01T09:36:37.000Z 664.40002441406 2013-11-01T09:36:42.000Z 669.79998779297 2013-11-01T09:36:46.000Z 671.20001220703 2013-11-01T09:36:48.000Z 666.59997558594 2013-11-01T09:36:52.000Z 658.59997558594 2013-11-01T09:36:58.000Z 652.40002441406 2013-11-01T09:37:04.000Z 648.79998779297 2013-11-01T09:37:06.000Z 643.79998779297 2013-11-01T09:37:09.000Z 642 2013-11-01T09:37:11.000Z 639.79998779297 2013-11-01T09:37:13.000Z 637.20001220703 2013-11-01T09:37:18.000Z 636 2013-11-01T09:37:20.000Z 635.59997558594 2013-11-01T09:37:23.000Z 637.40002441406 2013-11-01T09:37:25.000Z 640.79998779297 2013-11-01T09:37:28.000Z 644.20001220703 2013-11-01T09:37:31.000Z 646.20001220703 2013-11-01T09:37:38.000Z 644 2013-11-01T09:37:43.000Z 642.40002441406 2013-11-01T09:37:44.000Z 635.40002441406 2013-11-01T09:37:49.000Z 631.20001220703 2013-11-01T09:37:52.000Z 633 2013-11-01T09:37:57.000Z 633 2013-11-01T09:38:00.000Z 632.40002441406 2013-11-01T09:38:04.000Z 633.40002441406 2013-11-01T09:38:07.000Z 634.79998779297 2013-11-01T09:38:12.000Z 635.59997558594 2013-11-01T09:38:16.000Z 637 2013-11-01T09:38:20.000Z 638.40002441406 2013-11-01T09:38:24.000Z 638.79998779297 2013-11-01T09:38:31.000Z 637.20001220703 2013-11-01T09:38:38.000Z 634.40002441406 2013-11-01T09:38:44.000Z 637 2013-11-01T09:38:49.000Z 641 2013-11-01T09:38:53.000Z 643.40002441406 2013-11-01T09:38:57.000Z 645 2013-11-01T09:39:04.000Z 645.20001220703 2013-11-01T09:39:10.000Z 644.59997558594 2013-11-01T09:39:15.000Z 638.20001220703 2013-11-01T09:39:21.000Z 637.20001220703 2013-11-01T09:39:22.000Z 640.40002441406 2013-11-01T09:39:26.000Z 644.59997558594 2013-11-01T09:39:30.000Z 646.40002441406 2013-11-01T09:39:34.000Z 646.40002441406 2013-11-01T09:39:37.000Z 646 2013-11-01T09:39:41.000Z 647.20001220703 2013-11-01T09:39:46.000Z 649 2013-11-01T09:39:53.000Z 646.40002441406 2013-11-01T09:39:58.000Z 645 2013-11-01T09:40:00.000Z 642.59997558594 2013-11-01T09:40:06.000Z 639.59997558594 2013-11-01T09:40:12.000Z 637.79998779297 2013-11-01T09:40:16.000Z 636.20001220703 2013-11-01T09:40:22.000Z 635.40002441406 2013-11-01T09:40:25.000Z 636 2013-11-01T09:40:32.000Z 636.20001220703 2013-11-01T09:40:37.000Z 635.59997558594 2013-11-01T09:40:43.000Z 635.40002441406 2013-11-01T09:40:47.000Z 635.20001220703 2013-11-01T09:41:01.000Z 634.59997558594 2013-11-01T09:41:07.000Z 634.59997558594 2013-11-01T09:41:13.000Z 634.79998779297 2013-11-01T09:41:20.000Z 634.40002441406 2013-11-01T09:42:10.000Z 634.20001220703 2013-11-01T09:42:18.000Z 634.20001220703 2013-11-01T09:42:33.000Z 634.59997558594 2013-11-01T09:43:00.000Z 635.79998779297 2013-11-01T09:43:34.000Z 635.79998779297 2013-11-01T09:43:40.000Z 635.20001220703 2013-11-01T09:43:57.000Z 632.20001220703 2013-11-01T09:44:04.000Z 628.59997558594 2013-11-01T09:44:10.000Z 627.79998779297 2013-11-01T09:44:16.000Z 627.40002441406 2013-11-01T09:44:21.000Z 627.40002441406 2013-11-01T09:44:28.000Z 628.40002441406 2013-11-01T09:44:35.000Z 628.59997558594 2013-11-01T09:44:38.000Z 628.40002441406 2013-11-01T09:44:41.000Z 628 2013-11-01T09:44:42.000Z 628 2013-11-01T09:44:42.000Z 627.40002441406 2013-11-01T09:44:44.000Z 625.59997558594 2013-11-01T09:44:51.000Z 625.40002441406 2013-11-01T09:44:55.000Z 625 2013-11-01T09:45:01.000Z 626.20001220703 2013-11-01T09:45:07.000Z 627.20001220703 2013-11-01T09:45:11.000Z 628.79998779297 2013-11-01T09:45:17.000Z 629.79998779297 2013-11-01T09:45:24.000Z 629.59997558594 2013-11-01T09:45:30.000Z 629.59997558594 2013-11-01T09:45:34.000Z 629.40002441406 2013-11-01T09:45:52.000Z 629.20001220703 2013-11-01T09:45:58.000Z 629.59997558594 2013-11-01T09:46:07.000Z 630 2013-11-01T09:46:14.000Z 629.40002441406 2013-11-01T09:46:24.000Z 629.59997558594 2013-11-01T09:46:32.000Z 630 2013-11-01T09:46:37.000Z 630.40002441406 2013-11-01T09:46:41.000Z 630.20001220703 2013-11-01T09:46:44.000Z 630.20001220703 2013-11-01T09:46:53.000Z 630.79998779297 2013-11-01T09:47:01.000Z 631.20001220703 2013-11-01T09:47:10.000Z 631.79998779297 2013-11-01T09:47:18.000Z 632.40002441406 2013-11-01T09:47:28.000Z 633.40002441406 2013-11-01T09:47:34.000Z 634.40002441406 2013-11-01T09:47:40.000Z 635 2013-11-01T09:47:46.000Z 635.79998779297 2013-11-01T09:47:54.000Z 635.79998779297 2013-11-01T09:48:00.000Z 635.20001220703 2013-11-01T09:48:06.000Z 635.20001220703 2013-11-01T09:48:12.000Z 635.20001220703 2013-11-01T09:48:19.000Z 635.59997558594 2013-11-01T09:48:25.000Z 636 2013-11-01T09:48:32.000Z 636.40002441406 2013-11-01T09:48:38.000Z 636.40002441406 2013-11-01T09:48:43.000Z 636.40002441406 2013-11-01T09:48:45.000Z 635.79998779297 2013-11-01T09:48:53.000Z 636 2013-11-01T09:49:01.000Z 635.79998779297 2013-11-01T09:49:07.000Z 635.40002441406 2013-11-01T09:49:14.000Z 634.59997558594 2013-11-01T09:49:20.000Z 634 2013-11-01T09:49:27.000Z 634 2013-11-01T09:49:35.000Z 634.20001220703 2013-11-01T09:49:40.000Z 633.40002441406 2013-11-01T09:49:44.000Z 632.79998779297 2013-11-01T09:49:48.000Z 632.20001220703 2013-11-01T09:49:52.000Z 632 2013-11-01T09:50:00.000Z 632 2013-11-01T09:50:08.000Z 632.20001220703 2013-11-01T09:50:14.000Z 634 2013-11-01T09:50:22.000Z 635.79998779297 2013-11-01T09:50:29.000Z 636.40002441406 2013-11-01T09:50:32.000Z 636.79998779297 2013-11-01T09:50:36.000Z 636.79998779297 2013-11-01T09:50:42.000Z 636.79998779297 2013-11-01T09:50:46.000Z 636.59997558594 2013-11-01T09:50:49.000Z 636.59997558594 2013-11-01T09:50:51.000Z 636.40002441406 2013-11-01T09:50:57.000Z 636.40002441406 2013-11-01T09:51:03.000Z 636.40002441406 2013-11-01T09:51:08.000Z 636.40002441406 2013-11-01T09:51:11.000Z 636.20001220703 2013-11-01T09:51:18.000Z 636 2013-11-01T09:51:21.000Z 636 2013-11-01T09:51:26.000Z 636.79998779297 2013-11-01T09:51:34.000Z 637.40002441406 2013-11-01T09:51:41.000Z 638.20001220703 2013-11-01T09:51:49.000Z 639 2013-11-01T09:51:58.000Z 639.59997558594 2013-11-01T09:52:05.000Z 639.79998779297 2013-11-01T09:52:08.000Z 641 2013-11-01T09:52:17.000Z 643 2013-11-01T09:52:26.000Z 644.59997558594 2013-11-01T09:52:33.000Z 645.79998779297 2013-11-01T09:52:37.000Z 647.59997558594 2013-11-01T09:52:44.000Z 649 2013-11-01T09:52:49.000Z 651.20001220703 2013-11-01T09:52:58.000Z 652.79998779297 2013-11-01T09:53:05.000Z 654.20001220703 2013-11-01T09:53:13.000Z 654.59997558594 2013-11-01T09:53:15.000Z 655.79998779297 2013-11-01T09:53:21.000Z 656.59997558594 2013-11-01T09:53:28.000Z 656.59997558594 2013-11-01T09:53:35.000Z 656.79998779297 2013-11-01T09:53:44.000Z 657.20001220703 2013-11-01T09:53:52.000Z 658.79998779297 2013-11-01T09:53:59.000Z 659.79998779297 2013-11-01T09:54:04.000Z 660.20001220703 2013-11-01T09:54:12.000Z 660.59997558594 2013-11-01T09:54:19.000Z 661.20001220703 2013-11-01T09:54:28.000Z 662.20001220703 2013-11-01T09:54:35.000Z 664 2013-11-01T09:54:45.000Z 665.40002441406 2013-11-01T09:54:53.000Z 667 2013-11-01T09:55:03.000Z 668 2013-11-01T09:55:09.000Z 668.59997558594 2013-11-01T09:55:17.000Z 669.79998779297 2013-11-01T09:55:32.000Z 672.40002441406 2013-11-01T09:55:41.000Z 675 2013-11-01T09:55:51.000Z 676.59997558594 2013-11-01T09:55:57.000Z 678.20001220703 2013-11-01T09:56:04.000Z 679.20001220703 2013-11-01T09:56:11.000Z 679.59997558594 2013-11-01T09:56:16.000Z 680 2013-11-01T09:56:22.000Z 680.20001220703 2013-11-01T09:56:24.000Z 681.20001220703 2013-11-01T09:56:33.000Z 681.79998779297 2013-11-01T09:56:37.000Z 682.59997558594 2013-11-01T09:56:46.000Z 683.40002441406 2013-11-01T09:56:51.000Z 684 2013-11-01T09:56:58.000Z 684.20001220703 2013-11-01T09:57:06.000Z 684.20001220703 2013-11-01T09:57:16.000Z 684.79998779297 2013-11-01T09:57:20.000Z 685.59997558594 2013-11-01T09:57:26.000Z 687.20001220703 2013-11-01T09:57:35.000Z 688.59997558594 2013-11-01T09:57:40.000Z 688.40002441406 2013-11-01T09:57:52.000Z 689.40002441406 2013-11-01T09:58:00.000Z 690 2013-11-01T09:58:09.000Z 691.20001220703 2013-11-01T09:58:16.000Z 692.40002441406 2013-11-01T09:58:24.000Z 692.40002441406 2013-11-01T09:58:35.000Z 692.79998779297 2013-11-01T09:58:46.000Z 694.20001220703 2013-11-01T09:58:55.000Z 695.20001220703 2013-11-01T09:59:01.000Z 696.20001220703 2013-11-01T09:59:07.000Z 697.59997558594 2013-11-01T09:59:14.000Z 698.20001220703 2013-11-01T09:59:20.000Z 698.79998779297 2013-11-01T09:59:25.000Z 698.79998779297 2013-11-01T09:59:26.000Z 699.20001220703 2013-11-01T09:59:32.000Z 699.20001220703 2013-11-01T09:59:57.000Z 699.59997558594 2013-11-01T10:00:02.000Z 700.20001220703 2013-11-01T10:00:07.000Z 701.20001220703 2013-11-01T10:00:14.000Z 702.20001220703 2013-11-01T10:00:21.000Z 703.40002441406 2013-11-01T10:00:29.000Z 704.59997558594 2013-11-01T10:00:37.000Z 705.79998779297 2013-11-01T10:00:45.000Z 707.20001220703 2013-11-01T10:00:52.000Z 708.20001220703 2013-11-01T10:00:58.000Z 709.40002441406 2013-11-01T10:01:05.000Z 710.79998779297 2013-11-01T10:01:14.000Z 711.40002441406 2013-11-01T10:01:21.000Z 711.79998779297 2013-11-01T10:01:27.000Z 712.40002441406 2013-11-01T10:01:33.000Z 712.79998779297 2013-11-01T10:01:41.000Z 713.20001220703 2013-11-01T10:01:48.000Z 713.59997558594 2013-11-01T10:01:56.000Z 714.20001220703 2013-11-01T10:02:03.000Z 715.20001220703 2013-11-01T10:02:10.000Z 716 2013-11-01T10:02:16.000Z 716.79998779297 2013-11-01T10:02:24.000Z 717.59997558594 2013-11-01T10:02:31.000Z 718.20001220703 2013-11-01T10:02:39.000Z 718.79998779297 2013-11-01T10:02:46.000Z 719.40002441406 2013-11-01T10:02:53.000Z 720 2013-11-01T10:03:00.000Z 721 2013-11-01T10:03:10.000Z 721.79998779297 2013-11-01T10:03:18.000Z 722.59997558594 2013-11-01T10:03:26.000Z 723.59997558594 2013-11-01T10:03:35.000Z 723.79998779297 2013-11-01T10:03:40.000Z 724.59997558594 2013-11-01T10:03:47.000Z 725.40002441406 2013-11-01T10:03:55.000Z 726.79998779297 2013-11-01T10:04:05.000Z 728.40002441406 2013-11-01T10:04:15.000Z 729.40002441406 2013-11-01T10:04:23.000Z 731.20001220703 2013-11-01T10:04:34.000Z 732.20001220703 2013-11-01T10:04:41.000Z 733.40002441406 2013-11-01T10:04:47.000Z 734.79998779297 2013-11-01T10:04:56.000Z 737 2013-11-01T10:05:08.000Z 738.40002441406 2013-11-01T10:05:16.000Z 739.20001220703 2013-11-01T10:05:23.000Z 740.59997558594 2013-11-01T10:05:30.000Z 741.79998779297 2013-11-01T10:05:37.000Z 742 2013-11-01T10:05:38.000Z 742 2013-11-01T10:05:39.000Z 743 2013-11-01T10:05:45.000Z 744.20001220703 2013-11-01T10:05:52.000Z 745 2013-11-01T10:05:58.000Z 745.79998779297 2013-11-01T10:06:04.000Z 746.79998779297 2013-11-01T10:06:14.000Z 747.79998779297 2013-11-01T10:06:20.000Z 748.59997558594 2013-11-01T10:06:27.000Z 749.40002441406 2013-11-01T10:06:34.000Z 750.40002441406 2013-11-01T10:06:41.000Z 751.59997558594 2013-11-01T10:06:49.000Z 751.79998779297 2013-11-01T10:06:50.000Z 752.59997558594 2013-11-01T10:06:58.000Z 753.20001220703 2013-11-01T10:07:06.000Z 754 2013-11-01T10:07:14.000Z 754.59997558594 2013-11-01T10:07:22.000Z 755.20001220703 2013-11-01T10:07:29.000Z 755.79998779297 2013-11-01T10:07:35.000Z 756.40002441406 2013-11-01T10:07:42.000Z 756.79998779297 2013-11-01T10:07:48.000Z 757 2013-11-01T10:07:56.000Z 757.40002441406 2013-11-01T10:08:02.000Z 758 2013-11-01T10:08:12.000Z 759 2013-11-01T10:08:21.000Z 760.20001220703 2013-11-01T10:08:30.000Z 760.79998779297 2013-11-01T10:08:36.000Z 761.40002441406 2013-11-01T10:08:43.000Z 761.40002441406 2013-11-01T10:08:51.000Z 761.40002441406 2013-11-01T10:08:58.000Z 762 2013-11-01T10:09:06.000Z 763.59997558594 2013-11-01T10:09:13.000Z 765 2013-11-01T10:09:19.000Z 766.79998779297 2013-11-01T10:09:28.000Z 768.20001220703 2013-11-01T10:09:35.000Z 769.40002441406 2013-11-01T10:09:42.000Z 770.20001220703 2013-11-01T10:09:48.000Z 770.40002441406 2013-11-01T10:09:54.000Z 770.40002441406 2013-11-01T10:10:03.000Z 770.40002441406 2013-11-01T10:10:04.000Z 771.20001220703 2013-11-01T10:10:10.000Z 772 2013-11-01T10:10:15.000Z 772.79998779297 2013-11-01T10:10:23.000Z 773.79998779297 2013-11-01T10:10:32.000Z 774.59997558594 2013-11-01T10:10:39.000Z 774.79998779297 2013-11-01T10:10:42.000Z 775 2013-11-01T10:10:50.000Z 775.40002441406 2013-11-01T10:10:56.000Z 775.79998779297 2013-11-01T10:11:03.000Z 776.20001220703 2013-11-01T10:11:10.000Z 777.59997558594 2013-11-01T10:11:19.000Z 778.59997558594 2013-11-01T10:11:26.000Z 779.59997558594 2013-11-01T10:11:34.000Z 780.79998779297 2013-11-01T10:11:42.000Z 782 2013-11-01T10:11:50.000Z 783 2013-11-01T10:11:57.000Z 784 2013-11-01T10:12:04.000Z 784.79998779297 2013-11-01T10:12:12.000Z 785 2013-11-01T10:12:13.000Z 786.20001220703 2013-11-01T10:12:22.000Z 787.20001220703 2013-11-01T10:12:29.000Z 788.20001220703 2013-11-01T10:12:37.000Z 789 2013-11-01T10:12:43.000Z 789.20001220703 2013-11-01T10:12:48.000Z 789.79998779297 2013-11-01T10:12:57.000Z 790.20001220703 2013-11-01T10:13:04.000Z 790.40002441406 2013-11-01T10:13:10.000Z 790.79998779297 2013-11-01T10:13:16.000Z 791.20001220703 2013-11-01T10:13:23.000Z 791 2013-11-01T10:13:29.000Z 791.20001220703 2013-11-01T10:13:34.000Z 792 2013-11-01T10:13:42.000Z 792.79998779297 2013-11-01T10:13:50.000Z 793.40002441406 2013-11-01T10:13:57.000Z 793.59997558594 2013-11-01T10:13:58.000Z 793.59997558594 2013-11-01T10:13:58.000Z 794.40002441406 2013-11-01T10:14:04.000Z 795.20001220703 2013-11-01T10:14:08.000Z 796 2013-11-01T10:14:13.000Z 797 2013-11-01T10:14:22.000Z 797 2013-11-01T10:14:30.000Z 796.20001220703 2013-11-01T10:14:36.000Z 795.20001220703 2013-11-01T10:14:42.000Z 793.79998779297 2013-11-01T10:14:48.000Z 793.20001220703 2013-11-01T10:14:53.000Z 792.20001220703 2013-11-01T10:14:58.000Z 791.79998779297 2013-11-01T10:15:02.000Z 791.59997558594 2013-11-01T10:15:06.000Z 790.40002441406 2013-11-01T10:15:12.000Z 789.20001220703 2013-11-01T10:15:15.000Z 786.40002441406 2013-11-01T10:15:19.000Z 785 2013-11-01T10:15:21.000Z 782.79998779297 2013-11-01T10:15:25.000Z 782 2013-11-01T10:15:26.000Z 779.40002441406 2013-11-01T10:15:31.000Z 779 2013-11-01T10:15:33.000Z 777.40002441406 2013-11-01T10:15:36.000Z 773 2013-11-01T10:15:41.000Z 769.79998779297 2013-11-01T10:15:44.000Z 766.59997558594 2013-11-01T10:15:48.000Z 762.40002441406 2013-11-01T10:15:54.000Z 761.20001220703 2013-11-01T10:15:56.000Z 759.20001220703 2013-11-01T10:16:01.000Z 758.20001220703 2013-11-01T10:16:04.000Z 756.59997558594 2013-11-01T10:16:09.000Z 756.40002441406 2013-11-01T10:16:10.000Z 756.20001220703 2013-11-01T10:16:15.000Z 756.20001220703 2013-11-01T10:16:19.000Z 756 2013-11-01T10:16:25.000Z 754.59997558594 2013-11-01T10:16:30.000Z 753.79998779297 2013-11-01T10:16:38.000Z 752 2013-11-01T10:16:46.000Z 750.79998779297 2013-11-01T10:16:52.000Z 749.59997558594 2013-11-01T10:16:58.000Z 749.40002441406 2013-11-01T10:16:59.000Z 748.20001220703 2013-11-01T10:17:03.000Z 745.59997558594 2013-11-01T10:17:10.000Z 743.59997558594 2013-11-01T10:17:18.000Z 742.59997558594 2013-11-01T10:17:25.000Z 739.59997558594 2013-11-01T10:17:32.000Z 739 2013-11-01T10:17:33.000Z 735 2013-11-01T10:17:38.000Z 729.20001220703 2013-11-01T10:17:45.000Z 728 2013-11-01T10:17:47.000Z 725 2013-11-01T10:17:51.000Z 720 2013-11-01T10:17:57.000Z 715.20001220703 2013-11-01T10:18:03.000Z 709.40002441406 2013-11-01T10:18:08.000Z 706.40002441406 2013-11-01T10:18:12.000Z 705 2013-11-01T10:18:15.000Z 703.20001220703 2013-11-01T10:18:17.000Z 700.40002441406 2013-11-01T10:18:21.000Z 698.40002441406 2013-11-01T10:18:24.000Z 694.79998779297 2013-11-01T10:18:31.000Z 694.40002441406 2013-11-01T10:18:32.000Z 692.59997558594 2013-11-01T10:18:35.000Z 691.79998779297 2013-11-01T10:18:37.000Z 691.20001220703 2013-11-01T10:18:39.000Z 688.79998779297 2013-11-01T10:18:46.000Z 686.79998779297 2013-11-01T10:18:51.000Z 684.20001220703 2013-11-01T10:18:56.000Z 683.40002441406 2013-11-01T10:18:57.000Z 681.40002441406 2013-11-01T10:19:04.000Z 679.79998779297 2013-11-01T10:19:10.000Z 679.79998779297 2013-11-01T10:19:16.000Z 676.79998779297 2013-11-01T10:19:20.000Z 675.79998779297 2013-11-01T10:19:22.000Z 673.59997558594 2013-11-01T10:19:26.000Z 671.79998779297 2013-11-01T10:19:31.000Z 671.59997558594 2013-11-01T10:19:36.000Z 672 2013-11-01T10:19:39.000Z 673.79998779297 2013-11-01T10:19:47.000Z 675 2013-11-01T10:19:53.000Z 676.40002441406 2013-11-01T10:20:02.000Z 677.20001220703 2013-11-01T10:20:09.000Z 677.59997558594 2013-11-01T10:20:16.000Z 678 2013-11-01T10:20:21.000Z 677.79998779297 2013-11-01T10:20:28.000Z 677.59997558594 2013-11-01T10:20:36.000Z 677.59997558594 2013-11-01T10:20:45.000Z 677.59997558594 2013-11-01T10:20:54.000Z 677.59997558594 2013-11-01T10:21:00.000Z 677.59997558594 2013-11-01T10:21:06.000Z 678 2013-11-01T10:21:10.000Z 678.20001220703 2013-11-01T10:21:16.000Z 678.79998779297 2013-11-01T10:21:23.000Z 679.40002441406 2013-11-01T10:21:29.000Z 680.20001220703 2013-11-01T10:21:36.000Z 681.20001220703 2013-11-01T10:21:44.000Z 681.20001220703 2013-11-01T10:21:51.000Z 681 2013-11-01T10:21:56.000Z 680.40002441406 2013-11-01T10:22:02.000Z 680.79998779297 2013-11-01T10:22:10.000Z 681.79998779297 2013-11-01T10:22:18.000Z 682.59997558594 2013-11-01T10:22:27.000Z 683.40002441406 2013-11-01T10:22:34.000Z 684.59997558594 2013-11-01T10:22:44.000Z 685.79998779297 2013-11-01T10:22:51.000Z 687 2013-11-01T10:22:57.000Z 688 2013-11-01T10:23:04.000Z 689.20001220703 2013-11-01T10:23:12.000Z 690.40002441406 2013-11-01T10:23:19.000Z 692 2013-11-01T10:23:29.000Z 692.40002441406 2013-11-01T10:23:31.000Z 693.79998779297 2013-11-01T10:23:38.000Z 694.79998779297 2013-11-01T10:23:44.000Z 696.40002441406 2013-11-01T10:23:54.000Z 697.79998779297 2013-11-01T10:24:02.000Z 699 2013-11-01T10:24:09.000Z 700 2013-11-01T10:24:15.000Z 700.79998779297 2013-11-01T10:24:22.000Z 701.59997558594 2013-11-01T10:24:30.000Z 702.40002441406 2013-11-01T10:24:38.000Z 703.40002441406 2013-11-01T10:24:45.000Z 704.59997558594 2013-11-01T10:24:55.000Z 705.59997558594 2013-11-01T10:25:03.000Z 706.79998779297 2013-11-01T10:25:12.000Z 707 2013-11-01T10:25:18.000Z 707 2013-11-01T10:25:24.000Z 707.20001220703 2013-11-01T10:25:31.000Z 707.79998779297 2013-11-01T10:25:36.000Z 708.40002441406 2013-11-01T10:25:43.000Z 709 2013-11-01T10:25:50.000Z 710 2013-11-01T10:25:58.000Z 713.20001220703 2013-11-01T10:26:08.000Z 716 2013-11-01T10:26:18.000Z 718.40002441406 2013-11-01T10:26:28.000Z 720.20001220703 2013-11-01T10:26:37.000Z 721.79998779297 2013-11-01T10:26:46.000Z 723 2013-11-01T10:26:54.000Z 724 2013-11-01T10:27:02.000Z 725.20001220703 2013-11-01T10:27:10.000Z 726.79998779297 2013-11-01T10:27:20.000Z 727.59997558594 2013-11-01T10:27:27.000Z 729 2013-11-01T10:27:35.000Z 730.59997558594 2013-11-01T10:27:42.000Z 731.79998779297 2013-11-01T10:27:50.000Z 732.59997558594 2013-11-01T10:28:01.000Z 733.59997558594 2013-11-01T10:28:08.000Z 735.20001220703 2013-11-01T10:28:18.000Z 736.59997558594 2013-11-01T10:28:26.000Z 737.40002441406 2013-11-01T10:28:34.000Z 738.40002441406 2013-11-01T10:28:43.000Z 738.79998779297 2013-11-01T10:28:51.000Z 739.20001220703 2013-11-01T10:28:59.000Z 740.59997558594 2013-11-01T10:29:09.000Z 742 2013-11-01T10:29:16.000Z 743.79998779297 2013-11-01T10:29:25.000Z 745.20001220703 2013-11-01T10:29:33.000Z 746.20001220703 2013-11-01T10:29:41.000Z 747.20001220703 2013-11-01T10:29:47.000Z 748 2013-11-01T10:29:56.000Z 748.40002441406 2013-11-01T10:30:03.000Z 746.79998779297 2013-11-01T10:30:07.000Z 745.40002441406 2013-11-01T10:30:11.000Z 744 2013-11-01T10:30:15.000Z 741.40002441406 2013-11-01T10:30:21.000Z 738.20001220703 2013-11-01T10:30:25.000Z 735.20001220703 2013-11-01T10:30:31.000Z 733.79998779297 2013-11-01T10:30:36.000Z 732.59997558594 2013-11-01T10:30:39.000Z 731.59997558594 2013-11-01T10:30:43.000Z 731.79998779297 2013-11-01T10:30:47.000Z 732.59997558594 2013-11-01T10:30:50.000Z 734.20001220703 2013-11-01T10:30:57.000Z 735.20001220703 2013-11-01T10:31:04.000Z 735.40002441406 2013-11-01T10:31:08.000Z 735.40002441406 2013-11-01T10:31:11.000Z 734.79998779297 2013-11-01T10:31:18.000Z 734 2013-11-01T10:31:24.000Z 732.59997558594 2013-11-01T10:31:31.000Z 731.40002441406 2013-11-01T10:31:37.000Z 730.40002441406 2013-11-01T10:31:46.000Z 730.79998779297 2013-11-01T10:31:54.000Z 732.20001220703 2013-11-01T10:32:01.000Z 732.59997558594 2013-11-01T10:32:09.000Z 732.20001220703 2013-11-01T10:32:13.000Z 730.40002441406 2013-11-01T10:32:19.000Z 729.59997558594 2013-11-01T10:32:22.000Z 727.79998779297 2013-11-01T10:32:27.000Z 725.20001220703 2013-11-01T10:32:31.000Z 723.59997558594 2013-11-01T10:32:37.000Z 723.59997558594 2013-11-01T10:32:38.000Z 722.20001220703 2013-11-01T10:32:42.000Z 721.79998779297 2013-11-01T10:32:43.000Z 720 2013-11-01T10:32:49.000Z 719.40002441406 2013-11-01T10:32:53.000Z 717.20001220703 2013-11-01T10:32:59.000Z 715.20001220703 2013-11-01T10:33:03.000Z 713.79998779297 2013-11-01T10:33:07.000Z 714.40002441406 2013-11-01T10:33:12.000Z 713.79998779297 2013-11-01T10:33:17.000Z 712.59997558594 2013-11-01T10:33:22.000Z 712.59997558594 2013-11-01T10:33:23.000Z 712.79998779297 2013-11-01T10:33:28.000Z 713.59997558594 2013-11-01T10:33:36.000Z 714.20001220703 2013-11-01T10:33:44.000Z 715.20001220703 2013-11-01T10:33:51.000Z 716.20001220703 2013-11-01T10:33:58.000Z 716.79998779297 2013-11-01T10:34:04.000Z 717.79998779297 2013-11-01T10:34:13.000Z 719.20001220703 2013-11-01T10:34:23.000Z 719.40002441406 2013-11-01T10:34:30.000Z 718 2013-11-01T10:34:39.000Z 717 2013-11-01T10:34:44.000Z 715.79998779297 2013-11-01T10:34:50.000Z 715.40002441406 2013-11-01T10:34:51.000Z 714.79998779297 2013-11-01T10:34:57.000Z 715.79998779297 2013-11-01T10:35:04.000Z 715.79998779297 2013-11-01T10:35:06.000Z 715.79998779297 2013-11-01T10:35:11.000Z 715.59997558594 2013-11-01T10:35:17.000Z 715.79998779297 2013-11-01T10:35:22.000Z 714.40002441406 2013-11-01T10:35:28.000Z 714.40002441406 2013-11-01T10:35:30.000Z 714.20001220703 2013-11-01T10:35:39.000Z 712.79998779297 2013-11-01T10:35:45.000Z 712 2013-11-01T10:35:47.000Z 710.20001220703 2013-11-01T10:35:50.000Z 708.59997558594 2013-11-01T10:35:53.000Z 706.79998779297 2013-11-01T10:35:56.000Z 704.40002441406 2013-11-01T10:36:00.000Z 701.59997558594 2013-11-01T10:36:07.000Z 699.79998779297 2013-11-01T10:36:13.000Z 697.59997558594 2013-11-01T10:36:19.000Z 694.79998779297 2013-11-01T10:36:26.000Z 693 2013-11-01T10:36:33.000Z 694.40002441406 2013-11-01T10:36:40.000Z 695.59997558594 2013-11-01T10:36:46.000Z 696.20001220703 2013-11-01T10:36:53.000Z 697.20001220703 2013-11-01T10:37:01.000Z 698.20001220703 2013-11-01T10:37:09.000Z 699.20001220703 2013-11-01T10:37:18.000Z 700.59997558594 2013-11-01T10:37:29.000Z 701.59997558594 2013-11-01T10:37:37.000Z 702.40002441406 2013-11-01T10:37:45.000Z 702.79998779297 2013-11-01T10:37:52.000Z 703.40002441406 2013-11-01T10:38:00.000Z 704.40002441406 2013-11-01T10:38:08.000Z 705.20001220703 2013-11-01T10:38:17.000Z 705.79998779297 2013-11-01T10:38:27.000Z 706.20001220703 2013-11-01T10:38:36.000Z 706.20001220703 2013-11-01T10:38:45.000Z 706.20001220703 2013-11-01T10:38:51.000Z 706 2013-11-01T10:38:57.000Z 706.20001220703 2013-11-01T10:39:01.000Z 706.59997558594 2013-11-01T10:39:11.000Z 707 2013-11-01T10:39:20.000Z 707.79998779297 2013-11-01T10:39:28.000Z 708.20001220703 2013-11-01T10:39:33.000Z 709.20001220703 2013-11-01T10:39:42.000Z 709.59997558594 2013-11-01T10:39:52.000Z 709.59997558594 2013-11-01T10:39:59.000Z 709.79998779297 2013-11-01T10:40:02.000Z 710.20001220703 2013-11-01T10:40:06.000Z 710.40002441406 2013-11-01T10:40:07.000Z 711.79998779297 2013-11-01T10:40:14.000Z 712 2013-11-01T10:40:16.000Z 712.40002441406 2013-11-01T10:40:20.000Z 712.40002441406 2013-11-01T10:40:21.000Z 713 2013-11-01T10:40:29.000Z 713.40002441406 2013-11-01T10:40:37.000Z 714.20001220703 2013-11-01T10:40:44.000Z 715.40002441406 2013-11-01T10:40:50.000Z 717.79998779297 2013-11-01T10:40:57.000Z 718.20001220703 2013-11-01T10:41:06.000Z 717.79998779297 2013-11-01T10:41:11.000Z 716 2013-11-01T10:41:17.000Z 715 2013-11-01T10:41:23.000Z 713.40002441406 2013-11-01T10:41:29.000Z 712 2013-11-01T10:41:33.000Z 711.79998779297 2013-11-01T10:41:41.000Z 711.59997558594 2013-11-01T10:41:45.000Z 711 2013-11-01T10:41:50.000Z 708 2013-11-01T10:41:56.000Z 705.59997558594 2013-11-01T10:42:00.000Z 703 2013-11-01T10:42:07.000Z 710.59997558594 2013-11-01T10:42:15.000Z 714.79998779297 2013-11-01T10:42:19.000Z 716.20001220703 2013-11-01T10:42:21.000Z 720.40002441406 2013-11-01T10:42:30.000Z 722.59997558594 2013-11-01T10:42:41.000Z 725 2013-11-01T10:42:52.000Z 727.20001220703 2013-11-01T10:43:01.000Z 729 2013-11-01T10:43:13.000Z 728.59997558594 2013-11-01T10:43:22.000Z 728.79998779297 2013-11-01T10:43:33.000Z 729.59997558594 2013-11-01T10:43:42.000Z 730.59997558594 2013-11-01T10:43:51.000Z 732 2013-11-01T10:44:01.000Z 732.79998779297 2013-11-01T10:44:07.000Z 734.40002441406 2013-11-01T10:44:15.000Z 735.20001220703 2013-11-01T10:44:23.000Z 734.79998779297 2013-11-01T10:44:32.000Z 733.79998779297 2013-11-01T10:44:38.000Z 732.40002441406 2013-11-01T10:44:43.000Z 729.79998779297 2013-11-01T10:44:52.000Z 728 2013-11-01T10:45:01.000Z 728.40002441406 2013-11-01T10:45:08.000Z 730.20001220703 2013-11-01T10:45:16.000Z 732.40002441406 2013-11-01T10:45:23.000Z 734.79998779297 2013-11-01T10:45:32.000Z 736 2013-11-01T10:45:37.000Z 737.79998779297 2013-11-01T10:45:46.000Z 738 2013-11-01T10:45:54.000Z 738.59997558594 2013-11-01T10:46:00.000Z 739 2013-11-01T10:46:06.000Z 742 2013-11-01T10:46:12.000Z 743.59997558594 2013-11-01T10:46:14.000Z 747 2013-11-01T10:46:20.000Z 747 2013-11-01T10:46:21.000Z 746.79998779297 2013-11-01T10:46:33.000Z 745.20001220703 2013-11-01T10:46:42.000Z 742 2013-11-01T10:46:53.000Z 741.40002441406 2013-11-01T10:47:00.000Z 743.40002441406 2013-11-01T10:47:07.000Z 747.40002441406 2013-11-01T10:47:13.000Z 753.79998779297 2013-11-01T10:47:21.000Z 756.40002441406 2013-11-01T10:47:29.000Z 758 2013-11-01T10:47:36.000Z 758.59997558594 2013-11-01T10:47:42.000Z 759.59997558594 2013-11-01T10:47:46.000Z 760.40002441406 2013-11-01T10:47:53.000Z 760.79998779297 2013-11-01T10:48:00.000Z 760.59997558594 2013-11-01T10:48:05.000Z 760 2013-11-01T10:48:12.000Z 759.79998779297 2013-11-01T10:48:19.000Z 759.40002441406 2013-11-01T10:48:24.000Z 759.59997558594 2013-11-01T10:48:26.000Z 760.40002441406 2013-11-01T10:48:34.000Z 761.79998779297 2013-11-01T10:48:43.000Z 762 2013-11-01T10:48:51.000Z 762.20001220703 2013-11-01T10:48:54.000Z 762.59997558594 2013-11-01T10:48:58.000Z 764.59997558594 2013-11-01T10:49:06.000Z 766.20001220703 2013-11-01T10:49:14.000Z 767.59997558594 2013-11-01T10:49:21.000Z 768.20001220703 2013-11-01T10:49:27.000Z 768.59997558594 2013-11-01T10:49:29.000Z 769 2013-11-01T10:49:34.000Z 770.40002441406 2013-11-01T10:49:44.000Z 771.20001220703 2013-11-01T10:49:52.000Z 772 2013-11-01T10:49:59.000Z 772.79998779297 2013-11-01T10:50:06.000Z 773.59997558594 2013-11-01T10:50:13.000Z 774.20001220703 2013-11-01T10:50:21.000Z 775 2013-11-01T10:50:29.000Z 776 2013-11-01T10:50:38.000Z 776.79998779297 2013-11-01T10:50:46.000Z 777.59997558594 2013-11-01T10:50:54.000Z 778.59997558594 2013-11-01T10:51:03.000Z 779.59997558594 2013-11-01T10:51:12.000Z 780.79998779297 2013-11-01T10:51:22.000Z 782 2013-11-01T10:51:31.000Z 783.20001220703 2013-11-01T10:51:41.000Z 784.40002441406 2013-11-01T10:51:50.000Z 785.59997558594 2013-11-01T10:51:58.000Z 786.79998779297 2013-11-01T10:52:06.000Z 788 2013-11-01T10:52:15.000Z 789.59997558594 2013-11-01T10:52:24.000Z 790.59997558594 2013-11-01T10:52:32.000Z 791.59997558594 2013-11-01T10:52:41.000Z 792.40002441406 2013-11-01T10:52:50.000Z 793.20001220703 2013-11-01T10:52:57.000Z 793.40002441406 2013-11-01T10:53:03.000Z 793.59997558594 2013-11-01T10:53:12.000Z 793.79998779297 2013-11-01T10:53:17.000Z 794 2013-11-01T10:53:19.000Z 794 2013-11-01T10:53:53.000Z 794 2013-11-01T10:54:05.000Z 794 2013-11-01T10:54:32.000Z