Traversée des calanques 70.8 2013-10-31T10:17:44Z 71.8 2013-10-31T10:17:48Z 69.4 2013-10-31T10:17:54Z 64.1 2013-10-31T10:18:07Z 65 2013-10-31T10:18:15Z 66.5 2013-10-31T10:18:19Z 68.4 2013-10-31T10:18:23Z 73.2 2013-10-31T10:18:31Z 62.6 2013-10-31T10:18:39Z 54.5 2013-10-31T10:18:47Z 48.7 2013-10-31T10:18:53Z 49.2 2013-10-31T10:18:59Z 66.5 2013-10-31T10:19:10Z 79.9 2013-10-31T10:19:16Z 86.2 2013-10-31T10:19:21Z 87.6 2013-10-31T10:19:24Z 89.1 2013-10-31T10:19:29Z 82.3 2013-10-31T10:19:35Z 72.2 2013-10-31T10:19:48Z 96.3 2013-10-31T10:20:03Z 107.3 2013-10-31T10:20:18Z 127 2013-10-31T10:20:25Z 126.1 2013-10-31T10:20:30Z 124.6 2013-10-31T10:20:32Z 115.5 2013-10-31T10:20:43Z 102 2013-10-31T10:20:49Z 92.9 2013-10-31T10:20:56Z 56.4 2013-10-31T10:21:07Z 47.7 2013-10-31T10:21:16Z 48.7 2013-10-31T10:21:23Z 47.2 2013-10-31T10:21:27Z 46.8 2013-10-31T10:21:28Z 46.3 2013-10-31T10:21:36Z 48.2 2013-10-31T10:21:45Z 46.8 2013-10-31T10:21:50Z 47.7 2013-10-31T10:21:55Z 50.1 2013-10-31T10:22:01Z 50.6 2013-10-31T10:22:08Z 55.4 2013-10-31T10:22:15Z 56.4 2013-10-31T10:22:20Z 54.5 2013-10-31T10:22:28Z 50.6 2013-10-31T10:22:35Z 47.2 2013-10-31T10:22:43Z 41.5 2013-10-31T10:22:50Z 38.1 2013-10-31T10:22:58Z 48.7 2013-10-31T10:23:06Z 47.7 2013-10-31T10:23:07Z 48.7 2013-10-31T10:23:15Z 48.2 2013-10-31T10:23:18Z 48.7 2013-10-31T10:23:26Z 40 2013-10-31T10:23:34Z 33.8 2013-10-31T10:23:41Z 27.5 2013-10-31T10:23:46Z 32.8 2013-10-31T10:23:55Z 38.6 2013-10-31T10:24:09Z 65 2013-10-31T10:24:24Z 60.7 2013-10-31T10:24:31Z 57.3 2013-10-31T10:24:37Z 40 2013-10-31T10:24:48Z 38.6 2013-10-31T10:24:52Z 29 2013-10-31T10:24:56Z 28.5 2013-10-31T10:25:01Z 29 2013-10-31T10:25:06Z 18.4 2013-10-31T10:25:12Z 34.7 2013-10-31T10:25:21Z 33.3 2013-10-31T10:25:27Z 37.1 2013-10-31T10:25:31Z 42 2013-10-31T10:25:39Z 40 2013-10-31T10:25:44Z 39.6 2013-10-31T10:25:57Z 35.7 2013-10-31T10:26:24Z 39.1 2013-10-31T10:26:37Z 58.3 2013-10-31T10:26:46Z 46.8 2013-10-31T10:26:53Z 41 2013-10-31T10:26:58Z 41.5 2013-10-31T10:27:00Z 35.2 2013-10-31T10:27:04Z 26.6 2013-10-31T10:27:11Z 24.7 2013-10-31T10:27:17Z 26.6 2013-10-31T10:27:24Z 28.5 2013-10-31T10:27:29Z 31.9 2013-10-31T10:27:34Z 30.9 2013-10-31T10:27:38Z 37.1 2013-10-31T10:27:45Z 34.7 2013-10-31T10:28:02Z 30.4 2013-10-31T10:28:09Z 28.5 2013-10-31T10:28:32Z 25.1 2013-10-31T10:28:46Z 34.7 2013-10-31T10:28:51Z 42.9 2013-10-31T10:28:59Z 38.1 2013-10-31T10:29:01Z 33.3 2013-10-31T10:29:08Z 26.6 2013-10-31T10:29:15Z 22.2 2013-10-31T10:29:19Z 20.3 2013-10-31T10:29:33Z 14.1 2013-10-31T10:29:37Z 25.1 2013-10-31T10:29:48Z 45.8 2013-10-31T10:30:19Z 43.4 2013-10-31T10:30:26Z 39.6 2013-10-31T10:30:30Z 38.6 2013-10-31T10:30:32Z 36.2 2013-10-31T10:30:39Z 33.8 2013-10-31T10:30:43Z 32.8 2013-10-31T10:30:44Z 30.9 2013-10-31T10:30:52Z 34.3 2013-10-31T10:31:00Z 34.3 2013-10-31T10:31:06Z 31.4 2013-10-31T10:31:11Z 32.3 2013-10-31T10:31:17Z 29.5 2013-10-31T10:31:23Z 29.5 2013-10-31T10:31:25Z 29 2013-10-31T10:31:33Z 31.4 2013-10-31T10:31:48Z 32.3 2013-10-31T10:32:00Z 31.4 2013-10-31T10:32:06Z 29.5 2013-10-31T10:32:19Z 29 2013-10-31T10:32:23Z 27.1 2013-10-31T10:32:29Z 24.2 2013-10-31T10:32:36Z 23.7 2013-10-31T10:32:46Z 21.8 2013-10-31T10:32:55Z 22.2 2013-10-31T10:33:02Z 23.2 2013-10-31T10:33:19Z 25.6 2013-10-31T10:33:32Z 25.6 2013-10-31T10:33:41Z 23.2 2013-10-31T10:34:25Z 23.7 2013-10-31T10:34:33Z 18.4 2013-10-31T10:34:41Z 19.8 2013-10-31T10:34:50Z 19.4 2013-10-31T10:34:58Z 13.1 2013-10-31T10:35:06Z 10.7 2013-10-31T10:35:13Z 8.8 2013-10-31T10:35:15Z 9.8 2013-10-31T10:35:23Z 4 2013-10-31T10:35:56Z 3.5 2013-10-31T10:36:03Z 2.5 2013-10-31T10:36:10Z 4 2013-10-31T10:36:14Z 4.5 2013-10-31T10:36:19Z 5.4 2013-10-31T10:36:26Z 6.4 2013-10-31T10:36:34Z 3.5 2013-10-31T10:36:45Z 4.5 2013-10-31T10:36:56Z 3.5 2013-10-31T10:37:02Z 3.5 2013-10-31T10:37:09Z 3 2013-10-31T10:37:13Z 3.5 2013-10-31T10:37:21Z 5.4 2013-10-31T10:37:35Z 5.4 2013-10-31T10:37:37Z 4 2013-10-31T10:37:42Z 5.9 2013-10-31T10:38:14Z 6.4 2013-10-31T10:38:16Z 8.8 2013-10-31T10:38:25Z 10.7 2013-10-31T10:38:44Z 10.7 2013-10-31T10:38:51Z 10.7 2013-10-31T10:38:55Z 8.8 2013-10-31T10:39:00Z 7.8 2013-10-31T10:39:06Z 11.2 2013-10-31T10:39:13Z 11.7 2013-10-31T10:39:20Z 9.3 2013-10-31T10:39:25Z 6.9 2013-10-31T10:39:57Z 8.3 2013-10-31T10:40:00Z 10.7 2013-10-31T10:40:05Z 10.7 2013-10-31T10:40:07Z 14.1 2013-10-31T10:40:15Z 18.9 2013-10-31T10:40:45Z 13.6 2013-10-31T10:40:56Z 9.3 2013-10-31T10:41:01Z 5.4 2013-10-31T10:41:43Z 2.5 2013-10-31T10:41:49Z 4.5 2013-10-31T10:41:56Z 13.1 2013-10-31T10:42:18Z 22.2 2013-10-31T10:42:27Z 18.9 2013-10-31T10:42:34Z 12.6 2013-10-31T10:42:40Z 9.3 2013-10-31T10:42:44Z 4.9 2013-10-31T10:42:52Z 3 2013-10-31T10:43:07Z 4.5 2013-10-31T10:43:13Z 4.5 2013-10-31T10:43:19Z 1.1 2013-10-31T10:43:26Z 1.1 2013-10-31T10:43:33Z -3.2 2013-10-31T10:43:45Z -4.2 2013-10-31T10:43:46Z -4.2 2013-10-31T10:43:58Z -3.7 2013-10-31T10:44:03Z -2.7 2013-10-31T10:44:04Z -3.2 2013-10-31T10:44:11Z 1.1 2013-10-31T10:44:19Z 4 2013-10-31T10:44:32Z 5.4 2013-10-31T10:44:45Z 5.4 2013-10-31T10:44:53Z 1.1 2013-10-31T10:45:08Z 3 2013-10-31T10:45:28Z 3 2013-10-31T10:45:35Z 4.5 2013-10-31T10:45:58Z 4.9 2013-10-31T10:46:06Z 4.5 2013-10-31T10:46:10Z 3 2013-10-31T10:46:24Z 4 2013-10-31T10:46:43Z 5.4 2013-10-31T10:46:49Z 5.4 2013-10-31T10:46:57Z 5.4 2013-10-31T10:46:58Z 4.5 2013-10-31T10:47:02Z 4.5 2013-10-31T10:47:10Z 3.5 2013-10-31T10:47:19Z 3.5 2013-10-31T10:47:21Z 6.4 2013-10-31T10:47:26Z 4.9 2013-10-31T10:47:29Z 4 2013-10-31T10:47:44Z 3.5 2013-10-31T10:47:46Z 2.5 2013-10-31T10:47:52Z 1.6 2013-10-31T10:47:59Z 1.6 2013-10-31T10:48:00Z 2.5 2013-10-31T10:48:07Z 1.1 2013-10-31T10:48:33Z 0.6 2013-10-31T10:48:39Z 0.1 2013-10-31T10:48:40Z 0.6 2013-10-31T10:48:50Z 2.1 2013-10-31T10:49:03Z 2.5 2013-10-31T10:49:08Z 0.6 2013-10-31T10:49:20Z -0.8 2013-10-31T10:49:31Z 4 2013-10-31T10:49:45Z 2.1 2013-10-31T10:50:02Z 1.6 2013-10-31T10:50:04Z 2.1 2013-10-31T10:50:11Z 3 2013-10-31T10:50:16Z 2.1 2013-10-31T10:50:38Z 2.1 2013-10-31T10:50:40Z 2.5 2013-10-31T10:51:34Z 4 2013-10-31T10:51:42Z 4 2013-10-31T10:51:43Z 4.5 2013-10-31T10:51:49Z 3.5 2013-10-31T10:51:56Z 4.9 2013-10-31T10:52:09Z 1.6 2013-10-31T10:52:27Z 2.1 2013-10-31T10:52:38Z 3.5 2013-10-31T10:52:45Z 2.1 2013-10-31T10:52:50Z 0.6 2013-10-31T10:52:53Z 2.5 2013-10-31T10:53:00Z 2.1 2013-10-31T10:53:04Z 2.1 2013-10-31T10:53:06Z 2.5 2013-10-31T10:53:12Z 3.5 2013-10-31T10:53:13Z 2.1 2013-10-31T10:53:20Z 4.9 2013-10-31T10:53:26Z 5.9 2013-10-31T10:53:33Z 5.9 2013-10-31T10:53:34Z 5.9 2013-10-31T10:53:41Z 5.9 2013-10-31T10:53:42Z 5.4 2013-10-31T10:53:47Z 4.5 2013-10-31T10:53:54Z 4.5 2013-10-31T10:54:02Z 6.9 2013-10-31T10:54:19Z 3 2013-10-31T10:54:41Z 1.6 2013-10-31T10:55:15Z -1.8 2013-10-31T10:55:31Z 2.1 2013-10-31T10:56:00Z 2.5 2013-10-31T10:56:03Z 2.5 2013-10-31T10:56:05Z -0.3 2013-10-31T10:56:16Z 0.6 2013-10-31T10:56:20Z 6.9 2013-10-31T10:56:44Z 7.8 2013-10-31T10:56:51Z 7.3 2013-10-31T10:56:58Z 2.1 2013-10-31T10:57:09Z 3 2013-10-31T10:57:17Z 2.1 2013-10-31T10:57:40Z 5.9 2013-10-31T10:57:46Z 5.9 2013-10-31T10:57:52Z 7.8 2013-10-31T10:58:05Z 5.4 2013-10-31T10:58:10Z 4.5 2013-10-31T10:58:15Z 1.6 2013-10-31T10:59:10Z 4.9 2013-10-31T11:00:06Z 4.5 2013-10-31T11:00:17Z 3.5 2013-10-31T11:00:23Z 2.5 2013-10-31T11:00:29Z 2.5 2013-10-31T11:00:36Z 2.5 2013-10-31T11:00:44Z 1.1 2013-10-31T11:00:52Z 0.1 2013-10-31T11:00:54Z -0.8 2013-10-31T11:01:04Z 0.6 2013-10-31T11:01:10Z 5.9 2013-10-31T11:01:18Z 10.7 2013-10-31T11:01:24Z 13.1 2013-10-31T11:01:32Z 4 2013-10-31T11:01:50Z 4.9 2013-10-31T11:01:53Z 4.5 2013-10-31T11:01:59Z 3.5 2013-10-31T11:02:00Z -0.3 2013-10-31T11:02:07Z 0.6 2013-10-31T11:02:19Z 4.5 2013-10-31T11:02:33Z 2.5 2013-10-31T11:02:40Z 3.5 2013-10-31T11:03:09Z 4.5 2013-10-31T11:03:16Z 4.5 2013-10-31T11:03:29Z 4 2013-10-31T11:03:31Z 4.5 2013-10-31T11:03:33Z 4.9 2013-10-31T11:03:47Z 5.4 2013-10-31T11:03:50Z 4.5 2013-10-31T11:03:56Z 4.5 2013-10-31T11:04:03Z 5.9 2013-10-31T11:04:10Z 7.8 2013-10-31T11:04:28Z 8.8 2013-10-31T11:04:35Z 9.3 2013-10-31T11:04:40Z 4.9 2013-10-31T11:05:10Z 4.9 2013-10-31T11:05:15Z 4.5 2013-10-31T11:05:20Z 4.9 2013-10-31T11:05:25Z 6.4 2013-10-31T11:05:38Z 6.9 2013-10-31T11:05:43Z 6.9 2013-10-31T11:05:46Z 5.9 2013-10-31T11:05:52Z 4.5 2013-10-31T11:06:04Z 4.9 2013-10-31T11:06:10Z 5.4 2013-10-31T11:06:15Z 4.5 2013-10-31T11:06:22Z 4 2013-10-31T11:06:29Z 2.1 2013-10-31T11:06:35Z 0.1 2013-10-31T11:06:40Z 1.1 2013-10-31T11:06:47Z 2.1 2013-10-31T11:07:03Z 1.6 2013-10-31T11:07:05Z 1.1 2013-10-31T11:07:10Z 1.6 2013-10-31T11:07:21Z 2.1 2013-10-31T11:07:24Z 2.5 2013-10-31T11:07:29Z 2.5 2013-10-31T11:07:32Z 4.5 2013-10-31T11:07:51Z 1.1 2013-10-31T11:08:04Z -1.3 2013-10-31T11:08:10Z -2.3 2013-10-31T11:08:14Z -2.3 2013-10-31T11:08:20Z 1.1 2013-10-31T11:08:34Z 1.1 2013-10-31T11:08:39Z 1.1 2013-10-31T11:08:45Z -0.3 2013-10-31T11:08:52Z -0.3 2013-10-31T11:08:54Z -1.8 2013-10-31T11:09:01Z -2.3 2013-10-31T11:09:06Z -3.7 2013-10-31T11:09:15Z -1.3 2013-10-31T11:09:30Z -0.8 2013-10-31T11:09:35Z 2.1 2013-10-31T11:09:42Z 3 2013-10-31T11:09:53Z 3 2013-10-31T11:09:55Z 0.6 2013-10-31T11:10:24Z 0.1 2013-10-31T11:10:29Z -0.8 2013-10-31T11:10:48Z -0.8 2013-10-31T11:10:57Z -1.3 2013-10-31T11:11:00Z 0.6 2013-10-31T11:11:05Z 1.6 2013-10-31T11:11:06Z 3.5 2013-10-31T11:11:10Z 3.5 2013-10-31T11:11:16Z 4.5 2013-10-31T11:11:21Z 3.5 2013-10-31T11:11:28Z 3 2013-10-31T11:11:33Z 3 2013-10-31T11:11:37Z 5.4 2013-10-31T11:11:46Z 6.4 2013-10-31T11:11:47Z 11.2 2013-10-31T11:11:53Z 15 2013-10-31T11:11:58Z 13.6 2013-10-31T11:11:59Z 13.1 2013-10-31T11:12:05Z 14.6 2013-10-31T11:12:09Z 18.9 2013-10-31T11:12:15Z 20.3 2013-10-31T11:12:17Z 13.1 2013-10-31T11:12:24Z 7.8 2013-10-31T11:12:30Z 4.5 2013-10-31T11:12:35Z 4.9 2013-10-31T11:12:39Z 5.9 2013-10-31T11:12:43Z 10.2 2013-10-31T11:13:04Z 7.8 2013-10-31T11:13:15Z 6.4 2013-10-31T11:13:17Z 4.9 2013-10-31T11:13:22Z 5.4 2013-10-31T11:13:25Z 4.5 2013-10-31T11:13:27Z 3 2013-10-31T11:13:33Z 3 2013-10-31T11:13:35Z 3.5 2013-10-31T11:13:41Z 3.5 2013-10-31T11:13:47Z 3 2013-10-31T11:13:49Z 3.5 2013-10-31T11:13:54Z 4.5 2013-10-31T11:13:57Z 4.5 2013-10-31T11:14:01Z 4.5 2013-10-31T11:14:06Z 4.5 2013-10-31T11:14:08Z 3 2013-10-31T11:14:22Z 2.5 2013-10-31T11:14:26Z 0.1 2013-10-31T11:14:34Z 1.1 2013-10-31T11:14:45Z -0.8 2013-10-31T11:15:02Z -1.3 2013-10-31T11:15:03Z 2.5 2013-10-31T11:15:10Z 2.1 2013-10-31T11:15:12Z 2.1 2013-10-31T11:15:19Z 5.9 2013-10-31T11:15:28Z 5.9 2013-10-31T11:15:35Z 4.5 2013-10-31T11:15:42Z 4.9 2013-10-31T11:15:48Z 4.9 2013-10-31T11:16:19Z 4.5 2013-10-31T11:16:25Z 4.5 2013-10-31T11:16:31Z 5.4 2013-10-31T11:16:41Z 6.4 2013-10-31T11:16:46Z 6.4 2013-10-31T11:16:51Z 6.4 2013-10-31T11:16:57Z 3 2013-10-31T11:17:04Z 2.5 2013-10-31T11:17:06Z 2.1 2013-10-31T11:17:13Z 3 2013-10-31T11:17:15Z 7.3 2013-10-31T11:17:22Z 5.9 2013-10-31T11:17:29Z 4 2013-10-31T11:17:33Z 3.5 2013-10-31T11:17:35Z 1.1 2013-10-31T11:17:41Z 1.6 2013-10-31T11:17:42Z 9.3 2013-10-31T11:17:50Z 15 2013-10-31T11:18:05Z 12.6 2013-10-31T11:18:09Z 8.3 2013-10-31T11:18:15Z 10.2 2013-10-31T11:18:21Z 9.8 2013-10-31T11:18:25Z 11.7 2013-10-31T11:18:44Z 12.2 2013-10-31T11:18:45Z 10.7 2013-10-31T11:18:54Z 6.4 2013-10-31T11:19:00Z 8.3 2013-10-31T11:19:14Z 8.3 2013-10-31T11:19:15Z 8.8 2013-10-31T11:19:21Z 8.8 2013-10-31T11:19:27Z 15 2013-10-31T11:19:33Z 19.4 2013-10-31T11:19:40Z 18.4 2013-10-31T11:19:55Z 23.2 2013-10-31T11:20:10Z 18.9 2013-10-31T11:20:17Z 24.2 2013-10-31T11:20:26Z 24.2 2013-10-31T11:20:28Z 25.1 2013-10-31T11:20:32Z 19.4 2013-10-31T11:20:40Z 20.8 2013-10-31T11:20:47Z 19.4 2013-10-31T11:20:53Z 18.4 2013-10-31T11:20:55Z 21.3 2013-10-31T11:20:59Z 17 2013-10-31T11:21:06Z 16.5 2013-10-31T11:21:07Z 9.8 2013-10-31T11:21:12Z 7.3 2013-10-31T11:21:17Z 6.4 2013-10-31T11:21:21Z 8.3 2013-10-31T11:21:25Z 10.7 2013-10-31T11:21:33Z 9.8 2013-10-31T11:21:41Z 9.8 2013-10-31T11:21:45Z 10.7 2013-10-31T11:21:49Z 12.6 2013-10-31T11:21:58Z 12.6 2013-10-31T11:21:59Z 13.6 2013-10-31T11:22:05Z 15 2013-10-31T11:22:07Z 16.5 2013-10-31T11:22:23Z 15.5 2013-10-31T11:22:27Z 16.5 2013-10-31T11:22:35Z 17.9 2013-10-31T11:22:49Z 14.6 2013-10-31T11:23:03Z 14.1 2013-10-31T11:23:05Z 13.6 2013-10-31T11:23:18Z 13.1 2013-10-31T11:23:19Z 12.6 2013-10-31T11:23:32Z 14.1 2013-10-31T11:23:45Z 15 2013-10-31T11:23:46Z 21.3 2013-10-31T11:23:58Z 25.1 2013-10-31T11:24:01Z 27.5 2013-10-31T11:24:05Z 23.2 2013-10-31T11:24:11Z 19.8 2013-10-31T11:24:16Z 18.9 2013-10-31T11:24:23Z 18.9 2013-10-31T11:24:32Z 20.8 2013-10-31T11:24:42Z 18.9 2013-10-31T11:24:49Z 19.4 2013-10-31T11:24:58Z 20.3 2013-10-31T11:25:04Z 22.7 2013-10-31T11:25:13Z 24.2 2013-10-31T11:25:21Z 22.2 2013-10-31T11:25:28Z 20.8 2013-10-31T11:25:29Z 22.2 2013-10-31T11:25:33Z 26.6 2013-10-31T11:25:38Z 23.2 2013-10-31T11:25:44Z 22.2 2013-10-31T11:25:49Z 19.8 2013-10-31T11:25:55Z 27.1 2013-10-31T11:26:03Z 29.5 2013-10-31T11:26:08Z 28 2013-10-31T11:26:15Z 26.6 2013-10-31T11:26:20Z 25.6 2013-10-31T11:26:27Z 30.4 2013-10-31T11:26:34Z 36.2 2013-10-31T11:26:43Z 35.7 2013-10-31T11:26:45Z 33.8 2013-10-31T11:26:51Z 31.4 2013-10-31T11:27:04Z 34.3 2013-10-31T11:27:17Z 34.7 2013-10-31T11:27:23Z 36.7 2013-10-31T11:27:34Z 37.6 2013-10-31T11:27:38Z 34.3 2013-10-31T11:27:46Z 32.3 2013-10-31T11:27:51Z 32.3 2013-10-31T11:27:52Z 33.3 2013-10-31T11:27:58Z 40 2013-10-31T11:28:05Z 42.4 2013-10-31T11:28:12Z 42.4 2013-10-31T11:28:17Z 40 2013-10-31T11:28:24Z 42.4 2013-10-31T11:28:29Z 42 2013-10-31T11:28:38Z 41.5 2013-10-31T11:28:47Z 42.9 2013-10-31T11:28:52Z 45.3 2013-10-31T11:28:57Z 48.2 2013-10-31T11:29:05Z 49.6 2013-10-31T11:29:10Z 52.5 2013-10-31T11:29:16Z 56.9 2013-10-31T11:29:23Z 56.9 2013-10-31T11:29:30Z 56.4 2013-10-31T11:29:38Z 59.7 2013-10-31T11:29:47Z 59.7 2013-10-31T11:29:49Z 60.2 2013-10-31T11:29:55Z 75.6 2013-10-31T11:31:20Z 77 2013-10-31T11:31:27Z 79 2013-10-31T11:31:32Z 80.9 2013-10-31T11:32:04Z 86.7 2013-10-31T11:32:12Z 88.6 2013-10-31T11:32:18Z 91.5 2013-10-31T11:32:23Z 94.3 2013-10-31T11:32:28Z 95.3 2013-10-31T11:32:36Z 94.3 2013-10-31T11:33:10Z 93.9 2013-10-31T11:33:13Z 97.7 2013-10-31T11:33:19Z 100.1 2013-10-31T11:33:22Z 102 2013-10-31T11:33:37Z 102 2013-10-31T11:33:42Z 100.1 2013-10-31T11:33:45Z 97.7 2013-10-31T11:33:52Z 96.7 2013-10-31T11:33:58Z 98.2 2013-10-31T11:34:04Z 102 2013-10-31T11:34:12Z 104.4 2013-10-31T11:34:14Z 110.7 2013-10-31T11:34:27Z 113.6 2013-10-31T11:34:34Z 116.5 2013-10-31T11:34:47Z 116 2013-10-31T11:34:51Z 116.9 2013-10-31T11:34:55Z 119.3 2013-10-31T11:35:03Z 119.8 2013-10-31T11:35:10Z 124.1 2013-10-31T11:35:32Z 127.5 2013-10-31T11:35:37Z 126.1 2013-10-31T11:35:59Z 128.5 2013-10-31T11:36:07Z 131.4 2013-10-31T11:36:15Z 133.3 2013-10-31T11:36:22Z 135.2 2013-10-31T11:36:30Z 141.5 2013-10-31T11:36:53Z 150.1 2013-10-31T11:37:54Z 151.1 2013-10-31T11:38:00Z 151.1 2013-10-31T11:38:02Z 152 2013-10-31T11:38:05Z 153.5 2013-10-31T11:38:25Z 154.4 2013-10-31T11:38:28Z 155.9 2013-10-31T11:38:31Z 157.3 2013-10-31T11:38:35Z 166 2013-10-31T11:39:10Z 167.4 2013-10-31T11:39:19Z 170.3 2013-10-31T11:39:32Z 173.2 2013-10-31T11:39:39Z 173.7 2013-10-31T11:39:41Z 175.6 2013-10-31T11:39:47Z 178.5 2013-10-31T11:40:17Z 178.9 2013-10-31T11:40:23Z 180.4 2013-10-31T11:40:30Z 181.8 2013-10-31T11:40:36Z 183.7 2013-10-31T11:40:43Z 184.7 2013-10-31T11:40:49Z 185.2 2013-10-31T11:40:56Z 186.6 2013-10-31T11:41:02Z 187.1 2013-10-31T11:41:08Z 189 2013-10-31T11:41:22Z 190 2013-10-31T11:41:25Z 192.4 2013-10-31T11:41:39Z 193.4 2013-10-31T11:41:46Z 195.3 2013-10-31T11:41:51Z 196.2 2013-10-31T11:41:57Z 196.7 2013-10-31T11:42:04Z 196.7 2013-10-31T11:42:07Z 197.2 2013-10-31T11:42:10Z 198.2 2013-10-31T11:42:22Z 201.5 2013-10-31T11:42:40Z 203.5 2013-10-31T11:42:46Z 205.9 2013-10-31T11:43:01Z 206.8 2013-10-31T11:43:08Z 207.8 2013-10-31T11:43:13Z 209.2 2013-10-31T11:43:24Z 210.2 2013-10-31T11:43:30Z 210.7 2013-10-31T11:43:38Z 211.1 2013-10-31T11:43:43Z 212.6 2013-10-31T11:43:49Z 213.6 2013-10-31T11:43:54Z 213.6 2013-10-31T11:43:56Z 215.5 2013-10-31T11:44:22Z 216 2013-10-31T11:44:27Z 216.9 2013-10-31T11:44:36Z 217.4 2013-10-31T11:44:42Z 218.4 2013-10-31T11:44:48Z 218.8 2013-10-31T11:44:49Z 220.3 2013-10-31T11:44:57Z 220.3 2013-10-31T11:45:04Z 220.8 2013-10-31T11:45:10Z 229.4 2013-10-31T11:46:19Z 232.8 2013-10-31T11:46:26Z 232.8 2013-10-31T11:46:28Z 232.8 2013-10-31T11:46:37Z 232.8 2013-10-31T11:46:42Z 235.2 2013-10-31T11:46:58Z 235.7 2013-10-31T11:47:05Z 237.1 2013-10-31T11:47:12Z 237.1 2013-10-31T11:47:14Z 238.1 2013-10-31T11:47:37Z 239 2013-10-31T11:47:41Z 240.9 2013-10-31T11:47:48Z 242.9 2013-10-31T11:47:57Z 242.9 2013-10-31T11:48:03Z 245.8 2013-10-31T11:48:34Z 246.2 2013-10-31T11:48:51Z 251 2013-10-31T11:49:30Z 252 2013-10-31T11:49:38Z 253 2013-10-31T11:49:47Z 253.9 2013-10-31T11:49:55Z 256.8 2013-10-31T11:50:12Z 257.3 2013-10-31T11:50:19Z 260.7 2013-10-31T11:50:31Z 261.1 2013-10-31T11:50:36Z 262.6 2013-10-31T11:50:44Z 265.5 2013-10-31T11:51:00Z 265.9 2013-10-31T11:51:02Z 266.4 2013-10-31T11:51:09Z 266.9 2013-10-31T11:51:17Z 267.4 2013-10-31T11:51:24Z 267.9 2013-10-31T11:51:35Z 268.8 2013-10-31T11:51:46Z 268.8 2013-10-31T11:51:56Z 268.8 2013-10-31T11:52:05Z 268.8 2013-10-31T11:52:11Z 271.2 2013-10-31T11:52:26Z 274.1 2013-10-31T11:53:10Z 275.1 2013-10-31T11:53:16Z 276 2013-10-31T11:53:20Z 276.5 2013-10-31T11:53:27Z 277 2013-10-31T11:53:29Z 277 2013-10-31T11:53:32Z 278.4 2013-10-31T11:53:41Z 281.3 2013-10-31T11:54:02Z 281.3 2013-10-31T11:54:05Z 283.2 2013-10-31T11:54:28Z 285.2 2013-10-31T11:54:42Z 288.5 2013-10-31T11:55:04Z 290 2013-10-31T11:55:10Z 291.4 2013-10-31T11:55:15Z 292.4 2013-10-31T11:55:21Z 293.8 2013-10-31T11:55:28Z 296.7 2013-10-31T11:55:36Z 300.5 2013-10-31T11:55:56Z 302.5 2013-10-31T11:56:09Z 303.9 2013-10-31T11:56:14Z 304.4 2013-10-31T11:56:22Z 305.4 2013-10-31T11:56:37Z 309.2 2013-10-31T11:56:57Z 310.2 2013-10-31T11:57:03Z 311.6 2013-10-31T11:57:11Z 312.6 2013-10-31T11:57:18Z 313.5 2013-10-31T11:57:24Z 315 2013-10-31T11:57:31Z 314 2013-10-31T11:57:39Z 314.5 2013-10-31T11:57:47Z 316.4 2013-10-31T11:57:53Z 318.8 2013-10-31T11:58:03Z 319.3 2013-10-31T11:58:07Z 321.2 2013-10-31T11:58:20Z 321.7 2013-10-31T11:58:29Z 322.2 2013-10-31T11:58:43Z 323.1 2013-10-31T11:59:07Z 324.6 2013-10-31T11:59:20Z 324.6 2013-10-31T11:59:22Z 325.5 2013-10-31T11:59:29Z 325.5 2013-10-31T11:59:35Z 325.5 2013-10-31T11:59:42Z 325.5 2013-10-31T11:59:54Z 326.5 2013-10-31T12:00:03Z 325.5 2013-10-31T12:00:20Z 324.6 2013-10-31T12:00:28Z 325.1 2013-10-31T12:00:34Z 325.5 2013-10-31T12:00:44Z 325.5 2013-10-31T12:00:49Z 325.5 2013-10-31T12:00:57Z 323.1 2013-10-31T12:01:07Z 321.7 2013-10-31T12:01:15Z 319.8 2013-10-31T12:01:39Z 319.3 2013-10-31T12:01:45Z 322.7 2013-10-31T12:02:07Z 322.7 2013-10-31T12:02:09Z 322.7 2013-10-31T12:02:23Z 322.2 2013-10-31T12:02:24Z 324.1 2013-10-31T12:02:46Z 329.4 2013-10-31T12:03:26Z 330.8 2013-10-31T12:03:31Z 327.5 2013-10-31T12:03:50Z 327.5 2013-10-31T12:03:57Z 328.4 2013-10-31T12:04:06Z 328.4 2013-10-31T12:04:17Z 327.9 2013-10-31T12:04:23Z 326.5 2013-10-31T12:04:30Z 325.5 2013-10-31T12:04:36Z 327 2013-10-31T12:04:43Z 328.9 2013-10-31T12:05:01Z 327.9 2013-10-31T12:05:18Z 330.8 2013-10-31T12:05:24Z 331.3 2013-10-31T12:05:30Z 332.8 2013-10-31T12:05:40Z 333.2 2013-10-31T12:06:00Z 333.2 2013-10-31T12:06:09Z 333.2 2013-10-31T12:06:17Z 333.2 2013-10-31T12:06:24Z 333.2 2013-10-31T12:06:31Z 333.2 2013-10-31T12:06:41Z 333.7 2013-10-31T12:07:01Z 334.2 2013-10-31T12:07:10Z 334.2 2013-10-31T12:07:17Z 333.7 2013-10-31T12:07:26Z 333.2 2013-10-31T12:07:32Z 331.3 2013-10-31T12:07:40Z 330.4 2013-10-31T12:07:51Z 330.8 2013-10-31T12:08:10Z 328.4 2013-10-31T12:08:25Z 327.9 2013-10-31T12:08:32Z 327.9 2013-10-31T12:08:40Z 327.5 2013-10-31T12:08:46Z 326.5 2013-10-31T12:08:55Z 326.5 2013-10-31T12:09:02Z 330.4 2013-10-31T12:09:19Z 330.4 2013-10-31T12:09:23Z 328.9 2013-10-31T12:09:32Z 325.5 2013-10-31T12:09:46Z 326 2013-10-31T12:09:54Z 326 2013-10-31T12:10:01Z 324.6 2013-10-31T12:10:06Z 323.6 2013-10-31T12:10:15Z 322.7 2013-10-31T12:10:20Z 320.7 2013-10-31T12:10:31Z 319.3 2013-10-31T12:10:41Z 317.4 2013-10-31T12:10:53Z 315.9 2013-10-31T12:10:58Z 315.4 2013-10-31T12:11:02Z 311.1 2013-10-31T12:11:19Z 310.2 2013-10-31T12:11:26Z 310.6 2013-10-31T12:11:33Z 311.6 2013-10-31T12:11:36Z 312.1 2013-10-31T12:11:51Z 311.6 2013-10-31T12:12:05Z 306.8 2013-10-31T12:12:54Z 305.8 2013-10-31T12:13:01Z 304.9 2013-10-31T12:13:08Z 304.9 2013-10-31T12:13:28Z 304.4 2013-10-31T12:13:33Z 302.5 2013-10-31T12:13:40Z 302 2013-10-31T12:13:45Z 302 2013-10-31T12:13:52Z 301 2013-10-31T12:13:54Z 301.5 2013-10-31T12:14:00Z 301.5 2013-10-31T12:14:04Z 301.5 2013-10-31T12:14:07Z 302 2013-10-31T12:14:14Z 302 2013-10-31T12:14:18Z 303.9 2013-10-31T12:14:25Z 303 2013-10-31T12:14:32Z 303 2013-10-31T12:14:40Z 302.5 2013-10-31T12:14:45Z 301.5 2013-10-31T12:14:52Z 298.6 2013-10-31T12:15:06Z 298.6 2013-10-31T12:15:12Z 299.1 2013-10-31T12:15:26Z 299.6 2013-10-31T12:15:31Z 303.9 2013-10-31T12:15:48Z 303.9 2013-10-31T12:15:55Z 303 2013-10-31T12:16:02Z 304.9 2013-10-31T12:16:16Z 308.7 2013-10-31T12:16:28Z 309.7 2013-10-31T12:16:39Z 309.2 2013-10-31T12:16:52Z 310.6 2013-10-31T12:16:59Z 311.1 2013-10-31T12:17:04Z 312.6 2013-10-31T12:17:23Z 313 2013-10-31T12:17:28Z 315 2013-10-31T12:40:51Z 315 2013-10-31T12:40:52Z 315.4 2013-10-31T12:40:56Z 315.9 2013-10-31T12:41:06Z 316.4 2013-10-31T12:41:16Z 315.9 2013-10-31T12:41:22Z 316.4 2013-10-31T12:41:30Z 315.4 2013-10-31T12:41:37Z 315 2013-10-31T12:41:52Z 315 2013-10-31T12:41:59Z 314.5 2013-10-31T12:42:06Z 313.5 2013-10-31T12:42:15Z 315 2013-10-31T12:42:23Z 320.3 2013-10-31T12:42:37Z 322.7 2013-10-31T12:42:43Z 323.1 2013-10-31T12:42:49Z 322.7 2013-10-31T12:42:55Z 319.8 2013-10-31T12:43:02Z 319.8 2013-10-31T12:43:07Z 322.7 2013-10-31T12:43:28Z 324.6 2013-10-31T12:43:35Z 322.7 2013-10-31T12:43:40Z 323.1 2013-10-31T12:43:47Z 324.6 2013-10-31T12:43:54Z 325.1 2013-10-31T12:44:00Z 327 2013-10-31T12:44:33Z 326 2013-10-31T12:44:38Z 329.4 2013-10-31T12:44:59Z 329.4 2013-10-31T12:45:07Z 331.8 2013-10-31T12:45:20Z 331.8 2013-10-31T12:45:26Z 334.2 2013-10-31T12:45:46Z 334.7 2013-10-31T12:45:52Z 335.2 2013-10-31T12:46:04Z 337.1 2013-10-31T12:46:10Z 339 2013-10-31T12:46:17Z 339.5 2013-10-31T12:46:24Z 340 2013-10-31T12:46:30Z 340.9 2013-10-31T12:46:33Z 342.4 2013-10-31T12:46:41Z 347.2 2013-10-31T12:47:28Z 348.1 2013-10-31T12:47:43Z 348.1 2013-10-31T12:47:44Z 348.6 2013-10-31T12:47:59Z 348.1 2013-10-31T12:48:07Z 347.2 2013-10-31T12:48:12Z 347.2 2013-10-31T12:48:18Z 353.4 2013-10-31T12:48:31Z 359.7 2013-10-31T12:49:05Z 361.6 2013-10-31T12:49:11Z 364 2013-10-31T12:49:35Z 367.4 2013-10-31T12:50:01Z 367.8 2013-10-31T12:50:08Z 368.3 2013-10-31T12:50:15Z 368.3 2013-10-31T12:50:28Z 367.8 2013-10-31T12:50:35Z 368.3 2013-10-31T12:50:41Z 369.3 2013-10-31T12:50:57Z 369.3 2013-10-31T12:51:02Z 369.8 2013-10-31T12:51:10Z 369.8 2013-10-31T12:51:19Z 369.3 2013-10-31T12:51:26Z 366.9 2013-10-31T12:51:43Z 365 2013-10-31T12:51:52Z 364.5 2013-10-31T12:52:01Z 365.4 2013-10-31T12:52:13Z 366.4 2013-10-31T12:52:20Z 369.3 2013-10-31T12:52:31Z 370.7 2013-10-31T12:52:37Z 372.2 2013-10-31T12:52:42Z 373.6 2013-10-31T12:52:47Z 374.6 2013-10-31T12:52:53Z 375.1 2013-10-31T12:53:00Z 377 2013-10-31T12:53:06Z 377.9 2013-10-31T12:53:13Z 380.8 2013-10-31T12:53:27Z 383.2 2013-10-31T12:53:44Z 387.5 2013-10-31T12:54:12Z 389.5 2013-10-31T12:54:22Z 390.4 2013-10-31T12:54:37Z 390.9 2013-10-31T12:54:43Z 390.4 2013-10-31T12:54:53Z 391.4 2013-10-31T12:55:02Z 392.4 2013-10-31T12:55:13Z 392.4 2013-10-31T12:55:18Z 391.9 2013-10-31T12:55:23Z 392.8 2013-10-31T12:55:32Z 392.8 2013-10-31T12:55:33Z 391.9 2013-10-31T12:55:39Z 389.5 2013-10-31T12:55:48Z 386.1 2013-10-31T12:56:01Z 384.7 2013-10-31T12:56:07Z 382.3 2013-10-31T12:56:15Z 380.3 2013-10-31T12:56:21Z 380.8 2013-10-31T12:56:27Z 382.3 2013-10-31T12:56:34Z 382.3 2013-10-31T12:56:35Z 384.2 2013-10-31T12:56:51Z 384.2 2013-10-31T12:56:59Z 383.2 2013-10-31T12:57:06Z 382.3 2013-10-31T12:57:14Z 382.3 2013-10-31T12:57:21Z 381.8 2013-10-31T12:57:30Z 381.8 2013-10-31T12:57:41Z 382.7 2013-10-31T12:57:55Z 383.2 2013-10-31T12:58:00Z 382.7 2013-10-31T12:58:06Z 381.8 2013-10-31T12:58:13Z 380.3 2013-10-31T12:58:20Z 379.4 2013-10-31T12:58:26Z 378.9 2013-10-31T12:58:32Z 378.9 2013-10-31T12:58:34Z 378.4 2013-10-31T12:58:42Z 377.9 2013-10-31T12:58:48Z 376 2013-10-31T12:59:03Z 373.1 2013-10-31T12:59:11Z 370.2 2013-10-31T12:59:19Z 368.8 2013-10-31T12:59:32Z 368.8 2013-10-31T12:59:37Z 368.3 2013-10-31T12:59:42Z 366.4 2013-10-31T12:59:49Z 365.9 2013-10-31T12:59:54Z 365.9 2013-10-31T12:59:59Z 364 2013-10-31T13:00:04Z 363.5 2013-10-31T13:00:10Z 362.1 2013-10-31T13:00:15Z 357.7 2013-10-31T13:00:33Z 356.3 2013-10-31T13:00:45Z 354.9 2013-10-31T13:00:53Z 350.5 2013-10-31T13:01:15Z 352.5 2013-10-31T13:01:21Z 353.4 2013-10-31T13:01:32Z 349.6 2013-10-31T13:01:39Z 347.7 2013-10-31T13:01:45Z 346.7 2013-10-31T13:01:58Z 345.7 2013-10-31T13:02:06Z 347.2 2013-10-31T13:02:12Z 348.6 2013-10-31T13:02:23Z 348.6 2013-10-31T13:02:29Z 348.1 2013-10-31T13:02:35Z 348.1 2013-10-31T13:02:41Z 347.2 2013-10-31T13:02:47Z 345.3 2013-10-31T13:02:53Z 341.9 2013-10-31T13:03:01Z 339 2013-10-31T13:03:13Z 337.6 2013-10-31T13:03:27Z 337.1 2013-10-31T13:03:34Z 336.1 2013-10-31T13:03:39Z 335.6 2013-10-31T13:03:46Z 335.2 2013-10-31T13:03:52Z 335.6 2013-10-31T13:04:00Z 340 2013-10-31T13:04:11Z 342.8 2013-10-31T13:04:26Z 340.9 2013-10-31T13:04:37Z 338 2013-10-31T13:04:47Z 335.2 2013-10-31T13:04:53Z 332.3 2013-10-31T13:05:00Z 328.9 2013-10-31T13:05:06Z 327 2013-10-31T13:05:12Z 325.5 2013-10-31T13:05:18Z 322.7 2013-10-31T13:05:26Z 316.9 2013-10-31T13:05:46Z 315.4 2013-10-31T13:05:53Z 313.5 2013-10-31T13:05:59Z 312.1 2013-10-31T13:06:06Z 312.1 2013-10-31T13:06:19Z 313.5 2013-10-31T13:06:25Z 316.9 2013-10-31T13:06:38Z 317.9 2013-10-31T13:06:44Z 317.9 2013-10-31T13:06:49Z 319.3 2013-10-31T13:07:06Z 319.3 2013-10-31T13:07:14Z 320.7 2013-10-31T13:07:21Z 325.5 2013-10-31T13:07:41Z 327.5 2013-10-31T13:07:54Z 328.4 2013-10-31T13:08:05Z 323.1 2013-10-31T13:08:24Z 321.7 2013-10-31T13:08:28Z 316.9 2013-10-31T13:08:39Z 317.9 2013-10-31T13:08:46Z 319.8 2013-10-31T13:08:54Z 320.3 2013-10-31T13:09:09Z 320.7 2013-10-31T13:09:14Z 322.7 2013-10-31T13:09:23Z 322.7 2013-10-31T13:09:30Z 324.1 2013-10-31T13:09:36Z 325.1 2013-10-31T13:09:45Z 325.5 2013-10-31T13:09:54Z 326.5 2013-10-31T13:10:03Z 325.1 2013-10-31T13:10:12Z 324.1 2013-10-31T13:10:23Z 323.1 2013-10-31T13:10:28Z 321.2 2013-10-31T13:10:32Z 316.4 2013-10-31T13:10:50Z 315.4 2013-10-31T13:10:59Z 315 2013-10-31T13:11:04Z 314 2013-10-31T13:11:11Z 312.1 2013-10-31T13:11:18Z 310.2 2013-10-31T13:11:34Z 310.6 2013-10-31T13:11:41Z 309.7 2013-10-31T13:11:50Z 309.2 2013-10-31T13:11:59Z 309.2 2013-10-31T13:12:07Z 309.7 2013-10-31T13:12:13Z 310.2 2013-10-31T13:12:21Z 312.1 2013-10-31T13:12:27Z 311.6 2013-10-31T13:12:37Z 312.1 2013-10-31T13:12:44Z 313.5 2013-10-31T13:12:51Z 315 2013-10-31T13:12:57Z 315 2013-10-31T13:13:02Z 315.4 2013-10-31T13:13:08Z 315.9 2013-10-31T13:13:16Z 317.4 2013-10-31T13:13:26Z 321.2 2013-10-31T13:13:39Z 321.2 2013-10-31T13:13:45Z 321.2 2013-10-31T13:13:53Z 322.7 2013-10-31T13:13:58Z 327 2013-10-31T13:14:10Z 327 2013-10-31T13:14:11Z 328.9 2013-10-31T13:14:18Z 330.8 2013-10-31T13:14:26Z 332.3 2013-10-31T13:14:32Z 332.8 2013-10-31T13:14:38Z 334.2 2013-10-31T13:14:43Z 335.2 2013-10-31T13:14:56Z 335.6 2013-10-31T13:15:01Z 336.6 2013-10-31T13:15:07Z 337.6 2013-10-31T13:15:13Z 339 2013-10-31T13:15:19Z 341.4 2013-10-31T13:15:25Z 342.8 2013-10-31T13:15:41Z 342.8 2013-10-31T13:15:49Z 341.9 2013-10-31T13:15:52Z 342.4 2013-10-31T13:15:58Z 342.8 2013-10-31T13:16:29Z 343.3 2013-10-31T13:16:42Z 344.8 2013-10-31T13:16:49Z 343.3 2013-10-31T13:17:00Z 344.3 2013-10-31T13:17:06Z 344.8 2013-10-31T13:17:13Z 343.3 2013-10-31T13:17:22Z 346.2 2013-10-31T13:17:34Z 346.7 2013-10-31T13:17:40Z 346.7 2013-10-31T13:17:48Z 346.7 2013-10-31T13:18:00Z 348.6 2013-10-31T13:18:07Z 350.1 2013-10-31T13:18:22Z 351 2013-10-31T13:18:33Z 350.5 2013-10-31T13:18:53Z 349.6 2013-10-31T13:19:00Z 349.1 2013-10-31T13:19:07Z 352 2013-10-31T13:19:12Z 353.4 2013-10-31T13:19:17Z 353.4 2013-10-31T13:19:23Z 353.9 2013-10-31T13:19:29Z 354.9 2013-10-31T13:19:34Z 353.9 2013-10-31T13:19:40Z 355.8 2013-10-31T13:19:46Z 356.8 2013-10-31T13:19:53Z 358.2 2013-10-31T13:20:04Z 357.3 2013-10-31T13:20:13Z 356.3 2013-10-31T13:20:33Z 354.9 2013-10-31T13:20:40Z 352.5 2013-10-31T13:20:51Z 352 2013-10-31T13:21:02Z 352.5 2013-10-31T13:21:07Z 351.5 2013-10-31T13:21:16Z 350.1 2013-10-31T13:21:23Z 350.1 2013-10-31T13:21:31Z 348.1 2013-10-31T13:21:40Z 347.2 2013-10-31T13:21:45Z 344.8 2013-10-31T13:21:51Z 341.9 2013-10-31T13:21:58Z 337.6 2013-10-31T13:22:06Z 332.3 2013-10-31T13:22:22Z 325.5 2013-10-31T13:22:50Z 324.6 2013-10-31T13:22:56Z 322.7 2013-10-31T13:23:19Z 324.6 2013-10-31T13:23:25Z 327.5 2013-10-31T13:23:39Z 325.1 2013-10-31T13:23:44Z 324.1 2013-10-31T13:23:48Z 317.4 2013-10-31T13:24:09Z 317.4 2013-10-31T13:24:15Z 317.9 2013-10-31T13:24:22Z 313.5 2013-10-31T13:24:37Z 311.1 2013-10-31T13:24:44Z 307.8 2013-10-31T13:24:58Z 308.2 2013-10-31T13:25:04Z 307.3 2013-10-31T13:25:13Z 309.2 2013-10-31T13:25:22Z 311.6 2013-10-31T13:25:28Z 312.6 2013-10-31T13:25:38Z 312.1 2013-10-31T13:25:46Z 311.1 2013-10-31T13:25:55Z 311.1 2013-10-31T13:26:01Z 313.5 2013-10-31T13:26:29Z 316.4 2013-10-31T13:26:39Z 317.4 2013-10-31T13:26:45Z 317.9 2013-10-31T13:26:53Z 318.3 2013-10-31T13:27:03Z 318.3 2013-10-31T13:27:11Z 317.4 2013-10-31T13:27:17Z 315.9 2013-10-31T13:27:24Z 315.9 2013-10-31T13:27:39Z 316.9 2013-10-31T13:27:45Z 315.9 2013-10-31T13:28:04Z 317.4 2013-10-31T13:28:12Z 319.3 2013-10-31T13:28:17Z 321.2 2013-10-31T13:28:23Z 321.2 2013-10-31T13:28:29Z 321.7 2013-10-31T13:28:36Z 322.7 2013-10-31T13:28:43Z 322.7 2013-10-31T13:28:44Z 324.1 2013-10-31T13:28:53Z 324.6 2013-10-31T13:29:00Z 327.5 2013-10-31T13:29:14Z 328.4 2013-10-31T13:29:20Z 329.9 2013-10-31T13:29:26Z 332.8 2013-10-31T13:29:32Z 334.2 2013-10-31T13:29:38Z 334.7 2013-10-31T13:29:43Z 337.1 2013-10-31T13:29:51Z 338 2013-10-31T13:29:59Z 339.5 2013-10-31T13:30:06Z 338.5 2013-10-31T13:30:13Z 339.5 2013-10-31T13:30:25Z 339 2013-10-31T13:30:32Z 338.5 2013-10-31T13:30:37Z 338 2013-10-31T13:30:39Z 335.6 2013-10-31T13:30:46Z 332.3 2013-10-31T13:30:58Z 330.4 2013-10-31T13:31:04Z 329.9 2013-10-31T13:31:09Z 327 2013-10-31T13:31:18Z 324.6 2013-10-31T13:31:26Z 322.7 2013-10-31T13:31:33Z 319.8 2013-10-31T13:31:40Z 316.4 2013-10-31T13:31:47Z 315 2013-10-31T13:31:53Z 315.9 2013-10-31T13:31:57Z 313 2013-10-31T13:32:04Z 310.6 2013-10-31T13:32:09Z 309.2 2013-10-31T13:32:15Z 308.7 2013-10-31T13:32:24Z 305.8 2013-10-31T13:32:37Z 304.4 2013-10-31T13:32:43Z 303.4 2013-10-31T13:33:04Z 306.3 2013-10-31T13:33:21Z 303.9 2013-10-31T13:33:35Z 306.3 2013-10-31T13:33:51Z 305.4 2013-10-31T13:33:59Z 305.8 2013-10-31T13:34:07Z 307.3 2013-10-31T13:34:18Z 308.2 2013-10-31T13:34:26Z 309.7 2013-10-31T13:34:36Z 311.6 2013-10-31T13:34:46Z 310.6 2013-10-31T13:34:53Z 306.8 2013-10-31T13:35:04Z 305.4 2013-10-31T13:35:11Z 303.9 2013-10-31T13:35:19Z 302 2013-10-31T13:35:24Z 301 2013-10-31T13:35:29Z 299.6 2013-10-31T13:35:37Z 299.1 2013-10-31T13:35:43Z 298.1 2013-10-31T13:35:50Z 298.1 2013-10-31T13:35:58Z 299.1 2013-10-31T13:36:03Z 299.6 2013-10-31T13:36:07Z 301 2013-10-31T13:36:13Z 302.5 2013-10-31T13:36:18Z 303.9 2013-10-31T13:36:24Z 305.4 2013-10-31T13:36:29Z 312.1 2013-10-31T13:36:50Z 312.6 2013-10-31T13:36:56Z 311.1 2013-10-31T13:37:03Z 312.1 2013-10-31T13:37:11Z 312.6 2013-10-31T13:37:17Z 315 2013-10-31T13:37:23Z 316.9 2013-10-31T13:37:29Z 317.4 2013-10-31T13:37:36Z 317.9 2013-10-31T13:37:43Z 319.3 2013-10-31T13:37:54Z 320.3 2013-10-31T13:37:59Z 327.9 2013-10-31T13:38:11Z 332.3 2013-10-31T13:38:17Z 332.8 2013-10-31T13:38:23Z 335.6 2013-10-31T13:38:31Z 333.2 2013-10-31T13:38:38Z 331.8 2013-10-31T13:38:46Z 332.3 2013-10-31T13:38:54Z 332.8 2013-10-31T13:38:59Z 333.2 2013-10-31T13:39:04Z 333.7 2013-10-31T13:39:12Z 334.7 2013-10-31T13:39:18Z 336.1 2013-10-31T13:39:23Z 338 2013-10-31T13:39:27Z 338.5 2013-10-31T13:39:32Z 340 2013-10-31T13:39:39Z 341.4 2013-10-31T13:39:45Z 343.8 2013-10-31T13:39:51Z 346.7 2013-10-31T13:39:58Z 347.7 2013-10-31T13:40:05Z 350.5 2013-10-31T13:40:13Z 349.1 2013-10-31T13:40:19Z 349.1 2013-10-31T13:40:32Z 349.6 2013-10-31T13:40:36Z 350.5 2013-10-31T13:40:47Z 348.6 2013-10-31T13:40:55Z 348.6 2013-10-31T13:41:01Z 350.5 2013-10-31T13:41:15Z 352 2013-10-31T13:41:23Z 351.5 2013-10-31T13:41:27Z 352.5 2013-10-31T13:41:31Z 354.4 2013-10-31T13:41:39Z 354.4 2013-10-31T13:41:42Z 354.9 2013-10-31T13:41:49Z 356.8 2013-10-31T13:41:54Z 355.3 2013-10-31T13:42:06Z 354.4 2013-10-31T13:42:13Z 353.4 2013-10-31T13:42:23Z 352.9 2013-10-31T13:42:37Z 356.3 2013-10-31T13:42:55Z 356.8 2013-10-31T13:42:59Z 356.3 2013-10-31T13:43:06Z 360.6 2013-10-31T13:43:12Z 362.1 2013-10-31T13:43:26Z 362.6 2013-10-31T13:43:36Z 365.9 2013-10-31T13:43:52Z 368.3 2013-10-31T13:44:03Z 368.8 2013-10-31T13:44:12Z 367.8 2013-10-31T13:44:31Z 365 2013-10-31T13:44:38Z 364 2013-10-31T13:44:48Z 366.9 2013-10-31T13:44:54Z 367.8 2013-10-31T13:45:02Z 367.8 2013-10-31T13:45:09Z 366.9 2013-10-31T13:45:16Z 365.4 2013-10-31T13:45:22Z 363.5 2013-10-31T13:45:31Z 362.6 2013-10-31T13:45:36Z 361.1 2013-10-31T13:45:42Z 362.1 2013-10-31T13:45:52Z 364.5 2013-10-31T13:46:05Z 362.6 2013-10-31T13:46:20Z 362.6 2013-10-31T13:46:29Z 361.1 2013-10-31T13:46:38Z 360.2 2013-10-31T13:46:43Z 363.5 2013-10-31T13:46:54Z 362.6 2013-10-31T13:47:06Z 364 2013-10-31T13:47:14Z 370.2 2013-10-31T13:47:33Z 370.2 2013-10-31T13:47:39Z 369.3 2013-10-31T13:47:46Z 368.8 2013-10-31T13:47:57Z 369.3 2013-10-31T13:48:07Z 367.8 2013-10-31T13:48:15Z 367.4 2013-10-31T13:48:27Z 368.8 2013-10-31T13:48:40Z 368.8 2013-10-31T13:48:44Z 367.8 2013-10-31T13:48:49Z 366.9 2013-10-31T13:49:01Z 364 2013-10-31T13:49:22Z 361.6 2013-10-31T13:49:31Z 363 2013-10-31T13:49:41Z 356.8 2013-10-31T13:50:11Z 353.4 2013-10-31T13:50:26Z 350.5 2013-10-31T13:50:35Z 350.5 2013-10-31T13:50:45Z 352.5 2013-10-31T13:50:55Z 362.6 2013-10-31T13:51:09Z 362.6 2013-10-31T13:51:17Z 363 2013-10-31T13:51:26Z 361.6 2013-10-31T13:52:08Z 360.2 2013-10-31T13:52:28Z 360.2 2013-10-31T13:52:36Z 358.7 2013-10-31T13:52:52Z 361.1 2013-10-31T13:53:01Z 362.1 2013-10-31T13:53:11Z 364.5 2013-10-31T13:53:22Z 366.4 2013-10-31T13:53:32Z 366.4 2013-10-31T13:53:39Z 364 2013-10-31T13:53:51Z 364.5 2013-10-31T13:54:01Z 363.5 2013-10-31T13:54:09Z 362.6 2013-10-31T13:54:19Z 365.4 2013-10-31T13:54:32Z 359.2 2013-10-31T13:54:51Z 357.7 2013-10-31T13:54:58Z 359.7 2013-10-31T13:55:14Z 361.6 2013-10-31T13:55:22Z 365.4 2013-10-31T13:55:30Z 369.3 2013-10-31T13:55:38Z 365.9 2013-10-31T13:55:55Z 364.5 2013-10-31T13:56:05Z 363.5 2013-10-31T13:56:20Z 365.9 2013-10-31T13:56:31Z 365 2013-10-31T13:56:44Z 356.8 2013-10-31T13:57:23Z 363.5 2013-10-31T13:57:46Z 363.5 2013-10-31T13:57:57Z 362.1 2013-10-31T13:58:05Z 363 2013-10-31T13:58:10Z 363 2013-10-31T13:58:20Z 362.6 2013-10-31T13:58:38Z 367.8 2013-10-31T13:58:51Z 365.4 2013-10-31T13:59:33Z 362.1 2013-10-31T13:59:51Z 362.6 2013-10-31T14:00:00Z 365.4 2013-10-31T14:00:08Z 365.4 2013-10-31T14:00:18Z 366.9 2013-10-31T14:00:27Z 362.1 2013-10-31T14:00:40Z 365 2013-10-31T14:00:46Z 364.5 2013-10-31T14:00:52Z 364 2013-10-31T14:00:59Z 362.6 2013-10-31T14:01:06Z 360.2 2013-10-31T14:01:26Z 358.7 2013-10-31T14:01:33Z 359.2 2013-10-31T14:01:39Z 357.3 2013-10-31T14:01:46Z 355.8 2013-10-31T14:01:49Z 354.9 2013-10-31T14:01:56Z 354.4 2013-10-31T14:01:58Z 351 2013-10-31T14:02:04Z 349.1 2013-10-31T14:02:08Z 350.5 2013-10-31T14:02:17Z 351 2013-10-31T14:02:24Z 351 2013-10-31T14:02:29Z 350.1 2013-10-31T14:02:36Z 342.8 2013-10-31T14:03:09Z 342.8 2013-10-31T14:03:13Z 340.4 2013-10-31T14:03:18Z 339.5 2013-10-31T14:03:30Z 338 2013-10-31T14:03:44Z 335.6 2013-10-31T14:03:51Z 330.8 2013-10-31T14:04:24Z 331.8 2013-10-31T14:04:30Z 329.9 2013-10-31T14:04:35Z 330.4 2013-10-31T14:04:37Z 331.3 2013-10-31T14:04:41Z 329.9 2013-10-31T14:04:46Z 329.4 2013-10-31T14:04:48Z 327.9 2013-10-31T14:04:54Z 325.5 2013-10-31T14:04:59Z 322.7 2013-10-31T14:05:04Z 323.1 2013-10-31T14:05:15Z 317.4 2013-10-31T14:05:27Z 312.1 2013-10-31T14:05:40Z 310.2 2013-10-31T14:05:46Z 311.1 2013-10-31T14:05:52Z 313 2013-10-31T14:05:56Z 312.6 2013-10-31T14:05:58Z 314.5 2013-10-31T14:06:04Z 315 2013-10-31T14:06:10Z 313 2013-10-31T14:06:16Z 311.1 2013-10-31T14:06:19Z 305.8 2013-10-31T14:06:35Z 308.2 2013-10-31T14:06:45Z 314 2013-10-31T14:06:59Z 314 2013-10-31T14:07:05Z 316.9 2013-10-31T14:07:13Z 316.4 2013-10-31T14:07:34Z 322.2 2013-10-31T14:07:49Z 324.1 2013-10-31T14:07:56Z 327.5 2013-10-31T14:08:04Z 326.5 2013-10-31T14:08:19Z 325.5 2013-10-31T14:08:26Z 326 2013-10-31T14:08:35Z 327.5 2013-10-31T14:08:42Z 329.9 2013-10-31T14:08:58Z 329.9 2013-10-31T14:09:05Z 329.4 2013-10-31T14:09:14Z 331.8 2013-10-31T14:09:21Z 333.2 2013-10-31T14:09:28Z 334.2 2013-10-31T14:09:31Z 334.2 2013-10-31T14:09:40Z 328.9 2013-10-31T14:10:08Z 327.9 2013-10-31T14:10:24Z 328.9 2013-10-31T14:10:28Z 329.4 2013-10-31T14:10:31Z 328.4 2013-10-31T14:10:39Z 327.5 2013-10-31T14:10:44Z 331.8 2013-10-31T14:10:50Z 333.2 2013-10-31T14:11:03Z 332.8 2013-10-31T14:11:06Z 331.8 2013-10-31T14:11:13Z 327.5 2013-10-31T14:11:26Z 325.5 2013-10-31T14:11:33Z 321.7 2013-10-31T14:11:41Z 320.7 2013-10-31T14:11:46Z 320.3 2013-10-31T14:11:52Z 320.3 2013-10-31T14:12:00Z 322.2 2013-10-31T14:12:07Z 323.6 2013-10-31T14:12:16Z 323.6 2013-10-31T14:12:23Z 324.1 2013-10-31T14:12:24Z 324.6 2013-10-31T14:12:32Z 323.6 2013-10-31T14:12:37Z 321.2 2013-10-31T14:12:45Z 321.2 2013-10-31T14:12:51Z 321.2 2013-10-31T14:12:59Z 325.1 2013-10-31T14:13:06Z 322.2 2013-10-31T14:13:21Z 322.7 2013-10-31T14:13:31Z 320.7 2013-10-31T14:13:37Z 318.8 2013-10-31T14:13:45Z 318.8 2013-10-31T14:13:51Z 321.7 2013-10-31T14:14:02Z 320.7 2013-10-31T14:14:16Z 320.3 2013-10-31T14:14:23Z 320.7 2013-10-31T14:15:04Z 321.7 2013-10-31T14:15:37Z 320.7 2013-10-31T14:15:43Z 319.3 2013-10-31T14:16:12Z 316.4 2013-10-31T14:16:21Z 316.9 2013-10-31T14:16:27Z 317.9 2013-10-31T14:16:32Z 319.3 2013-10-31T14:16:39Z 320.3 2013-10-31T14:16:44Z 322.7 2013-10-31T14:17:03Z 322.7 2013-10-31T14:17:11Z 323.1 2013-10-31T14:17:17Z 324.1 2013-10-31T14:17:24Z 322.7 2013-10-31T14:17:31Z 322.2 2013-10-31T14:17:34Z 322.7 2013-10-31T14:17:41Z 323.1 2013-10-31T14:17:49Z 320.3 2013-10-31T14:17:56Z 316.4 2013-10-31T14:18:09Z 315.4 2013-10-31T14:18:14Z 314.5 2013-10-31T14:18:21Z 313 2013-10-31T14:18:29Z 311.6 2013-10-31T14:18:36Z 312.1 2013-10-31T14:18:45Z 312.1 2013-10-31T14:18:53Z 315 2013-10-31T14:19:21Z 313 2013-10-31T14:19:28Z 311.1 2013-10-31T14:19:36Z 310.2 2013-10-31T14:19:41Z 306.3 2013-10-31T14:20:03Z 303 2013-10-31T14:20:17Z 302.5 2013-10-31T14:20:20Z 300.1 2013-10-31T14:20:35Z 298.6 2013-10-31T14:20:42Z 298.1 2013-10-31T14:20:48Z 295.3 2013-10-31T14:20:55Z 293.8 2013-10-31T14:21:01Z 294.3 2013-10-31T14:21:07Z 295.7 2013-10-31T14:21:18Z 296.7 2013-10-31T14:21:26Z 295.7 2013-10-31T14:21:32Z 296.2 2013-10-31T14:21:36Z 297.2 2013-10-31T14:21:44Z 298.1 2013-10-31T14:21:53Z 299.1 2013-10-31T14:21:59Z 299.1 2013-10-31T14:22:07Z 299.6 2013-10-31T14:22:14Z 303 2013-10-31T14:22:37Z 305.4 2013-10-31T14:22:45Z 307.3 2013-10-31T14:22:52Z 309.2 2013-10-31T14:23:00Z 312.1 2013-10-31T14:23:08Z 313.5 2013-10-31T14:23:15Z 314 2013-10-31T14:23:22Z 314 2013-10-31T14:23:29Z 315.4 2013-10-31T14:23:36Z 315.4 2013-10-31T14:23:43Z 315.9 2013-10-31T14:23:50Z 317.9 2013-10-31T14:23:57Z 318.8 2013-10-31T14:24:04Z 319.8 2013-10-31T14:24:10Z 319.8 2013-10-31T14:24:12Z 322.7 2013-10-31T14:24:25Z 323.1 2013-10-31T14:24:32Z 323.1 2013-10-31T14:24:39Z 324.1 2013-10-31T14:24:45Z 324.1 2013-10-31T14:24:52Z 325.1 2013-10-31T14:25:00Z 324.1 2013-10-31T14:25:07Z 323.6 2013-10-31T14:25:13Z 322.7 2013-10-31T14:25:20Z 322.2 2013-10-31T14:25:26Z 321.2 2013-10-31T14:25:33Z 319.3 2013-10-31T14:25:47Z 318.3 2013-10-31T14:25:55Z 316.9 2013-10-31T14:26:01Z 314.5 2013-10-31T14:26:07Z 312.1 2013-10-31T14:26:14Z 310.2 2013-10-31T14:26:23Z 308.2 2013-10-31T14:26:29Z 307.3 2013-10-31T14:26:36Z 306.8 2013-10-31T14:26:41Z 305.8 2013-10-31T14:26:47Z 305.4 2013-10-31T14:26:53Z 306.3 2013-10-31T14:27:11Z 305.8 2013-10-31T14:27:20Z 305.4 2013-10-31T14:27:27Z 303.9 2013-10-31T14:27:33Z 303 2013-10-31T14:27:40Z 302 2013-10-31T14:27:44Z 303 2013-10-31T14:27:54Z 302.5 2013-10-31T14:28:02Z 306.3 2013-10-31T14:28:19Z 305.8 2013-10-31T14:28:28Z 304.4 2013-10-31T14:28:34Z 303 2013-10-31T14:28:42Z 299.6 2013-10-31T14:28:58Z 298.1 2013-10-31T14:29:05Z 296.2 2013-10-31T14:29:10Z 291.9 2013-10-31T14:29:22Z 288.1 2013-10-31T14:29:38Z 287.1 2013-10-31T14:29:44Z 283.7 2013-10-31T14:29:51Z 280.8 2013-10-31T14:29:57Z 278.9 2013-10-31T14:30:03Z 276 2013-10-31T14:30:10Z 274.1 2013-10-31T14:30:25Z 269.8 2013-10-31T14:30:39Z 269.3 2013-10-31T14:30:44Z 266.4 2013-10-31T14:30:51Z 264.5 2013-10-31T14:30:57Z 264 2013-10-31T14:31:03Z 262.1 2013-10-31T14:31:16Z 260.7 2013-10-31T14:31:33Z 259.2 2013-10-31T14:31:40Z 257.3 2013-10-31T14:31:47Z 255.8 2013-10-31T14:31:52Z 255.4 2013-10-31T14:31:57Z 255.4 2013-10-31T14:32:06Z 256.3 2013-10-31T14:32:15Z 254.9 2013-10-31T14:32:23Z 254.9 2013-10-31T14:32:31Z 255.4 2013-10-31T14:32:43Z 256.3 2013-10-31T14:32:49Z 257.8 2013-10-31T14:32:54Z 258.7 2013-10-31T14:32:59Z 261.1 2013-10-31T14:33:05Z 264.5 2013-10-31T14:33:38Z 264 2013-10-31T14:33:45Z 265 2013-10-31T14:33:51Z 266.4 2013-10-31T14:33:56Z 267.9 2013-10-31T14:34:07Z 269.3 2013-10-31T14:34:14Z 268.8 2013-10-31T14:34:36Z 270.7 2013-10-31T14:34:44Z 272.2 2013-10-31T14:34:51Z 272.2 2013-10-31T14:34:56Z 276 2013-10-31T14:35:11Z 277 2013-10-31T14:35:17Z 278.4 2013-10-31T14:35:23Z 281.8 2013-10-31T14:35:43Z 282.3 2013-10-31T14:35:48Z 283.7 2013-10-31T14:35:53Z 284.7 2013-10-31T14:35:58Z 284.2 2013-10-31T14:36:03Z 285.6 2013-10-31T14:36:08Z 284.2 2013-10-31T14:36:15Z 286.1 2013-10-31T14:36:23Z 289 2013-10-31T14:36:32Z 290.5 2013-10-31T14:36:38Z 293.3 2013-10-31T14:36:50Z 293.8 2013-10-31T14:36:54Z 294.8 2013-10-31T14:37:04Z 294.8 2013-10-31T14:37:10Z 296.2 2013-10-31T14:37:17Z 297.7 2013-10-31T14:37:24Z 299.6 2013-10-31T14:37:29Z 298.1 2013-10-31T14:37:35Z 297.7 2013-10-31T14:37:44Z 296.2 2013-10-31T14:37:50Z 297.2 2013-10-31T14:37:59Z 297.7 2013-10-31T14:38:14Z 299.1 2013-10-31T14:38:24Z 300.1 2013-10-31T14:38:38Z 299.6 2013-10-31T14:38:48Z 298.1 2013-10-31T14:39:06Z 298.6 2013-10-31T14:39:14Z 298.6 2013-10-31T14:39:33Z 298.6 2013-10-31T14:39:41Z 298.6 2013-10-31T14:39:47Z 301.5 2013-10-31T14:39:54Z 301 2013-10-31T14:39:59Z 300.5 2013-10-31T14:40:06Z 300.1 2013-10-31T14:40:32Z 300.1 2013-10-31T14:40:38Z 300.5 2013-10-31T14:40:45Z 299.6 2013-10-31T14:40:54Z 299.1 2013-10-31T14:41:02Z 299.1 2013-10-31T14:41:10Z 299.1 2013-10-31T14:41:18Z 299.1 2013-10-31T14:41:31Z 297.2 2013-10-31T14:41:43Z 296.2 2013-10-31T14:41:50Z 298.1 2013-10-31T14:41:59Z 300.1 2013-10-31T14:42:08Z 300.5 2013-10-31T14:42:22Z 298.1 2013-10-31T14:42:34Z 298.1 2013-10-31T14:42:44Z 287.6 2013-10-31T14:43:25Z 285.6 2013-10-31T14:43:32Z 286.1 2013-10-31T14:43:34Z 282.8 2013-10-31T14:43:56Z 280.8 2013-10-31T14:44:33Z 280.4 2013-10-31T14:44:42Z 280.4 2013-10-31T14:44:48Z 278.4 2013-10-31T14:45:05Z 277.5 2013-10-31T14:45:12Z 275.1 2013-10-31T14:45:20Z 268.8 2013-10-31T14:45:42Z 268.3 2013-10-31T14:45:43Z 265.9 2013-10-31T14:45:49Z 258.7 2013-10-31T14:46:15Z 256.8 2013-10-31T14:46:21Z 256.3 2013-10-31T14:46:28Z 246.7 2013-10-31T14:47:09Z 245.3 2013-10-31T14:47:15Z 240 2013-10-31T14:47:22Z 234.7 2013-10-31T14:47:29Z 234.7 2013-10-31T14:47:31Z 233.7 2013-10-31T14:47:38Z 234.2 2013-10-31T14:47:47Z 235.2 2013-10-31T14:47:52Z 226.5 2013-10-31T14:48:16Z 226 2013-10-31T14:48:23Z 227.5 2013-10-31T14:48:29Z 231.8 2013-10-31T14:48:37Z 233.3 2013-10-31T14:48:44Z 232.8 2013-10-31T14:48:52Z 232.3 2013-10-31T14:48:58Z 231.3 2013-10-31T14:49:06Z 230.4 2013-10-31T14:49:08Z 229.9 2013-10-31T14:49:14Z 227 2013-10-31T14:49:29Z 227 2013-10-31T14:49:31Z 227 2013-10-31T14:49:33Z 226 2013-10-31T14:49:57Z 225.6 2013-10-31T14:50:02Z 224.6 2013-10-31T14:50:08Z 222.2 2013-10-31T14:50:12Z 222.2 2013-10-31T14:50:14Z 222.2 2013-10-31T14:50:22Z 222.2 2013-10-31T14:50:23Z 213.1 2013-10-31T14:50:53Z 213.1 2013-10-31T14:50:57Z 212.6 2013-10-31T14:51:02Z 210.7 2013-10-31T14:51:10Z 210.2 2013-10-31T14:51:18Z 209.7 2013-10-31T14:51:22Z 207.3 2013-10-31T14:51:29Z 206.3 2013-10-31T14:51:36Z 204.4 2013-10-31T14:51:46Z 203.9 2013-10-31T14:51:51Z 204.4 2013-10-31T14:51:55Z 203.9 2013-10-31T14:52:03Z 201.5 2013-10-31T14:52:16Z 198.6 2013-10-31T14:52:24Z 198.6 2013-10-31T14:52:26Z 195.3 2013-10-31T14:52:32Z 193.4 2013-10-31T14:52:40Z 191.9 2013-10-31T14:52:48Z 190.5 2013-10-31T14:52:54Z 189 2013-10-31T14:53:00Z 186.2 2013-10-31T14:53:09Z 179.4 2013-10-31T14:53:29Z 178.9 2013-10-31T14:53:34Z 177.5 2013-10-31T14:53:39Z 174.1 2013-10-31T14:54:05Z 171.3 2013-10-31T14:54:16Z 172.2 2013-10-31T14:54:25Z 166.9 2013-10-31T14:54:44Z 163.1 2013-10-31T14:54:52Z 161.2 2013-10-31T14:54:56Z 157.3 2013-10-31T14:55:05Z 155.9 2013-10-31T14:55:09Z 151.1 2013-10-31T14:55:28Z 145.3 2013-10-31T14:55:42Z 144.3 2013-10-31T14:55:45Z 142.4 2013-10-31T14:55:49Z 142.4 2013-10-31T14:55:51Z 141.9 2013-10-31T14:55:55Z 140 2013-10-31T14:56:03Z 137.1 2013-10-31T14:56:11Z 136.2 2013-10-31T14:56:14Z 139 2013-10-31T14:56:23Z 139 2013-10-31T14:56:28Z 138.6 2013-10-31T14:56:36Z 137.1 2013-10-31T14:56:43Z 136.6 2013-10-31T14:56:53Z 135.2 2013-10-31T14:56:58Z 130.9 2013-10-31T14:57:05Z 129 2013-10-31T14:57:12Z 128 2013-10-31T14:57:18Z 129.4 2013-10-31T14:57:25Z 121.3 2013-10-31T14:57:45Z 123.7 2013-10-31T14:57:54Z 126.1 2013-10-31T14:58:00Z 125.6 2013-10-31T14:58:06Z 126.1 2013-10-31T14:58:31Z 128.5 2013-10-31T14:58:36Z 128 2013-10-31T14:58:44Z 125.6 2013-10-31T14:58:48Z 128.5 2013-10-31T14:58:55Z 128.5 2013-10-31T14:59:00Z 125.1 2013-10-31T14:59:30Z 121.3 2013-10-31T14:59:42Z 118.4 2013-10-31T14:59:50Z 118.9 2013-10-31T15:00:02Z 116.9 2013-10-31T15:00:07Z 114.1 2013-10-31T15:00:15Z 115 2013-10-31T15:00:19Z 116.5 2013-10-31T15:00:25Z 110.2 2013-10-31T15:00:33Z 107.3 2013-10-31T15:00:41Z 107.3 2013-10-31T15:00:42Z 106.8 2013-10-31T15:00:44Z 103.5 2013-10-31T15:00:55Z 101.6 2013-10-31T15:01:01Z 90.5 2013-10-31T15:01:42Z 89.5 2013-10-31T15:01:45Z 88.6 2013-10-31T15:01:57Z 85.7 2013-10-31T15:02:03Z 84.3 2013-10-31T15:02:17Z 82.8 2013-10-31T15:02:24Z 80.9 2013-10-31T15:02:32Z 79.4 2013-10-31T15:02:37Z 75.6 2013-10-31T15:02:43Z 73.2 2013-10-31T15:02:46Z 69.8 2013-10-31T15:02:51Z 68.9 2013-10-31T15:02:58Z 66 2013-10-31T15:03:03Z 64.1 2013-10-31T15:03:07Z 61.2 2013-10-31T15:03:11Z 64.5 2013-10-31T15:03:22Z 65 2013-10-31T15:03:24Z 61.2 2013-10-31T15:03:31Z 60.2 2013-10-31T15:03:34Z 57.3 2013-10-31T15:03:41Z 60.7 2013-10-31T15:03:57Z 57.8 2013-10-31T15:04:09Z 56.9 2013-10-31T15:04:12Z 53 2013-10-31T15:04:20Z 52 2013-10-31T15:04:30Z 50.1 2013-10-31T15:04:33Z 51.6 2013-10-31T15:04:42Z 51.6 2013-10-31T15:04:48Z 52 2013-10-31T15:04:56Z 48.7 2013-10-31T15:05:11Z 48.7 2013-10-31T15:05:17Z 49.2 2013-10-31T15:05:25Z 50.1 2013-10-31T15:05:27Z 51.1 2013-10-31T15:05:32Z 48.7 2013-10-31T15:05:36Z 46.8 2013-10-31T15:05:40Z 42.9 2013-10-31T15:06:01Z 42.9 2013-10-31T15:06:09Z 39.6 2013-10-31T15:06:15Z 36.7 2013-10-31T15:06:22Z 33.3 2013-10-31T15:06:29Z 28 2013-10-31T15:06:59Z 28 2013-10-31T15:07:03Z 25.1 2013-10-31T15:07:15Z 23.7 2013-10-31T15:07:19Z 22.7 2013-10-31T15:07:39Z 22.7 2013-10-31T15:07:41Z 19.8 2013-10-31T15:07:53Z 17.9 2013-10-31T15:08:16Z 16.5 2013-10-31T15:08:23Z 16.5 2013-10-31T15:08:56Z 17 2013-10-31T15:09:10Z 12.2 2013-10-31T15:09:31Z 12.2 2013-10-31T15:09:38Z 18.9 2013-10-31T15:09:44Z 21.3 2013-10-31T15:09:50Z 23.2 2013-10-31T15:10:13Z 25.1 2013-10-31T15:10:49Z 22.7 2013-10-31T15:11:06Z 23.7 2013-10-31T15:11:12Z 20.3 2013-10-31T15:11:20Z 17.4 2013-10-31T15:11:29Z 17 2013-10-31T15:11:38Z 13.6 2013-10-31T15:12:24Z 12.2 2013-10-31T15:12:55Z 10.7 2013-10-31T15:13:01Z 10.2 2013-10-31T15:13:07Z 10.7 2013-10-31T15:13:27Z 10.7 2013-10-31T15:13:29Z 12.6 2013-10-31T15:13:38Z 11.7 2013-10-31T15:13:45Z 13.1 2013-10-31T15:13:51Z 17 2013-10-31T15:13:59Z 16 2013-10-31T15:14:06Z 20.8 2013-10-31T15:14:13Z 21.3 2013-10-31T15:14:20Z 20.8 2013-10-31T15:14:24Z 21.3 2013-10-31T15:14:30Z 23.2 2013-10-31T15:14:37Z 20.8 2013-10-31T15:14:45Z 25.6 2013-10-31T15:14:59Z 28 2013-10-31T15:15:06Z 27.1 2013-10-31T15:15:17Z 26.1 2013-10-31T15:15:24Z 28 2013-10-31T15:15:30Z 29.5 2013-10-31T15:15:36Z 30.4 2013-10-31T15:15:43Z 31.4 2013-10-31T15:15:45Z 32.8 2013-10-31T15:15:53Z 32.8 2013-10-31T15:15:54Z 30.9 2013-10-31T15:16:00Z 32.3 2013-10-31T15:16:06Z 33.8 2013-10-31T15:16:13Z 36.7 2013-10-31T15:16:18Z 37.1 2013-10-31T15:16:24Z 37.6 2013-10-31T15:16:25Z 38.1 2013-10-31T15:16:31Z 42 2013-10-31T15:16:37Z 40 2013-10-31T15:16:43Z 42.9 2013-10-31T15:16:49Z 41.5 2013-10-31T15:16:55Z 42.4 2013-10-31T15:17:01Z 45.3 2013-10-31T15:17:08Z 45.8 2013-10-31T15:17:15Z 49.2 2013-10-31T15:17:28Z 50.6 2013-10-31T15:17:36Z 50.1 2013-10-31T15:17:42Z 53 2013-10-31T15:17:50Z 54.5 2013-10-31T15:18:00Z 54.5 2013-10-31T15:18:01Z 54 2013-10-31T15:18:15Z 54.5 2013-10-31T15:18:22Z 54 2013-10-31T15:18:32Z 51.1 2013-10-31T15:18:48Z 53 2013-10-31T15:19:01Z 51.1 2013-10-31T15:19:08Z 54.5 2013-10-31T15:19:15Z 61.7 2013-10-31T15:19:21Z 62.6 2013-10-31T15:19:22Z 67.9 2013-10-31T15:19:25Z 66 2013-10-31T15:19:30Z 55.4 2013-10-31T15:19:37Z 51.1 2013-10-31T15:19:43Z 55.4 2013-10-31T15:19:47Z 57.8 2013-10-31T15:19:53Z 56.4 2013-10-31T15:20:00Z 58.3 2013-10-31T15:20:10Z 58.8 2013-10-31T15:20:18Z 59.3 2013-10-31T15:20:25Z 57.8 2013-10-31T15:20:45Z 55.4 2013-10-31T15:20:52Z 59.7 2013-10-31T15:21:07Z 65 2013-10-31T15:21:13Z 70.8 2013-10-31T15:21:20Z 70.3 2013-10-31T15:21:27Z 63.1 2013-10-31T15:21:34Z 63.1 2013-10-31T15:21:36Z 63.6 2013-10-31T15:21:38Z 69.8 2013-10-31T15:21:46Z 74.6 2013-10-31T15:21:53Z 72.2 2013-10-31T15:21:59Z 69.8 2013-10-31T15:22:07Z 69.8 2013-10-31T15:22:09Z 70.8 2013-10-31T15:22:15Z 66.9 2013-10-31T15:22:23Z 68.4 2013-10-31T15:22:25Z 69.4 2013-10-31T15:22:46Z 69.4 2013-10-31T15:22:53Z 68.9 2013-10-31T15:23:05Z 70.8 2013-10-31T15:23:12Z 76.6 2013-10-31T15:24:04Z 75.6 2013-10-31T15:24:12Z 77 2013-10-31T15:24:20Z 77 2013-10-31T15:24:22Z 79 2013-10-31T15:24:32Z 78 2013-10-31T15:24:34Z 76.6 2013-10-31T15:24:43Z 77 2013-10-31T15:24:56Z 78.5 2013-10-31T15:25:04Z 78 2013-10-31T15:25:06Z 79 2013-10-31T15:25:16Z 79 2013-10-31T15:25:24Z 78 2013-10-31T15:25:33Z 75.6 2013-10-31T15:25:43Z 74.6 2013-10-31T15:25:50Z 73.2 2013-10-31T15:26:07Z 72.7 2013-10-31T15:26:13Z 73.2 2013-10-31T15:26:20Z 72.7 2013-10-31T15:26:27Z 74.6 2013-10-31T15:26:34Z 78 2013-10-31T15:26:53Z 76.6 2013-10-31T15:27:03Z 78 2013-10-31T15:27:12Z 83.3 2013-10-31T15:27:20Z 85.7 2013-10-31T15:27:29Z 84.3 2013-10-31T15:27:38Z 84.7 2013-10-31T15:27:45Z 83.3 2013-10-31T15:27:55Z 80.4 2013-10-31T15:28:03Z 78.5 2013-10-31T15:28:08Z 79.4 2013-10-31T15:28:14Z 84.3 2013-10-31T15:28:23Z 86.2 2013-10-31T15:28:24Z 88.1 2013-10-31T15:28:30Z 104.4 2013-10-31T15:28:42Z 102.5 2013-10-31T15:28:56Z 98.2 2013-10-31T15:29:04Z 96.7 2013-10-31T15:29:12Z 92.9 2013-10-31T15:29:20Z 89.5 2013-10-31T15:29:28Z 90 2013-10-31T15:29:36Z 91.5 2013-10-31T15:29:43Z 88.6 2013-10-31T15:29:51Z 82.8 2013-10-31T15:30:12Z 81.8 2013-10-31T15:30:20Z 83.8 2013-10-31T15:30:27Z 88.1 2013-10-31T15:30:37Z 88.1 2013-10-31T15:30:44Z 91 2013-10-31T15:31:00Z 89.1 2013-10-31T15:31:25Z 89.5 2013-10-31T15:31:30Z 89.5 2013-10-31T15:31:35Z 89.1 2013-10-31T15:31:38Z 84.3 2013-10-31T15:31:51Z 87.6 2013-10-31T15:32:01Z 87.1 2013-10-31T15:32:08Z 89.5 2013-10-31T15:32:15Z 92.9 2013-10-31T15:32:23Z 93.4 2013-10-31T15:32:33Z 92.4 2013-10-31T15:32:44Z 92.4 2013-10-31T15:32:51Z 91.5 2013-10-31T15:33:05Z 91.5 2013-10-31T15:33:08Z 94.3 2013-10-31T15:33:10Z 96.7 2013-10-31T15:33:16Z 95.8 2013-10-31T15:33:17Z 90.5 2013-10-31T15:33:24Z 90 2013-10-31T15:33:26Z 93.9 2013-10-31T15:33:32Z 83.3 2013-10-31T15:33:39Z 78.5 2013-10-31T15:33:45Z 81.4 2013-10-31T15:33:48Z 81.4 2013-10-31T15:33:55Z 83.3 2013-10-31T15:33:58Z 87.1 2013-10-31T15:34:02Z 88.1 2013-10-31T15:34:04Z 94.3 2013-10-31T15:34:09Z 95.8 2013-10-31T15:34:12Z 99.2 2013-10-31T15:34:18Z 105.4 2013-10-31T15:34:26Z 104.4 2013-10-31T15:34:31Z 106.8 2013-10-31T15:34:36Z 102.5 2013-10-31T15:34:42Z 101.1 2013-10-31T15:34:44Z 99.6 2013-10-31T15:34:48Z 98.2 2013-10-31T15:34:55Z 97.7 2013-10-31T15:35:01Z 100.1 2013-10-31T15:35:07Z 94.8 2013-10-31T15:35:11Z 91 2013-10-31T15:35:15Z 90.5 2013-10-31T15:35:21Z 92.9 2013-10-31T15:35:30Z 91 2013-10-31T15:35:38Z 91.9 2013-10-31T15:35:45Z 91.9 2013-10-31T15:35:46Z 87.1 2013-10-31T15:35:51Z 93.9 2013-10-31T15:36:02Z 103 2013-10-31T15:36:06Z 88.1 2013-10-31T15:36:17Z 82.3 2013-10-31T15:36:26Z 81.4 2013-10-31T15:36:32Z 77.5 2013-10-31T15:36:43Z 82.8 2013-10-31T15:36:51Z 92.4 2013-10-31T15:37:02Z 91.5 2013-10-31T15:37:07Z 90.5 2013-10-31T15:37:15Z 92.4 2013-10-31T15:37:32Z 91.9 2013-10-31T15:37:53Z 92.4 2013-10-31T15:38:12Z 90 2013-10-31T15:38:28Z 91.5 2013-10-31T15:38:39Z 91 2013-10-31T15:38:44Z 92.4 2013-10-31T15:39:20Z 92.9 2013-10-31T15:39:34Z 93.4 2013-10-31T15:39:40Z 91.5 2013-10-31T15:39:49Z 90.5 2013-10-31T15:39:54Z 91.5 2013-10-31T15:40:02Z 91.9 2013-10-31T15:40:08Z 93.4 2013-10-31T15:40:21Z 93.9 2013-10-31T15:40:26Z 93.4 2013-10-31T15:40:29Z 91.5 2013-10-31T15:40:36Z 90.5 2013-10-31T15:40:42Z 90.5 2013-10-31T15:40:49Z 93.4 2013-10-31T15:41:03Z 95.8 2013-10-31T15:41:11Z 92.9 2013-10-31T15:41:20Z 90.5 2013-10-31T15:41:31Z 92.9 2013-10-31T15:41:40Z 92.4 2013-10-31T15:41:48Z 83.8 2013-10-31T15:41:56Z 84.7 2013-10-31T15:42:03Z 90 2013-10-31T15:42:15Z 96.3 2013-11-01T08:39:32Z 95.8 2013-11-01T08:39:33Z 92.4 2013-11-01T08:40:02Z 91.9 2013-11-01T08:40:13Z 84.3 2013-11-01T08:40:19Z 96.3 2013-11-01T08:40:48Z 102.5 2013-11-01T08:40:59Z 101.1 2013-11-01T08:41:02Z 104 2013-11-01T08:41:16Z 99.6 2013-11-01T08:41:24Z 96.3 2013-11-01T08:41:29Z 89.5 2013-11-01T08:41:34Z 90.5 2013-11-01T08:41:37Z 87.1 2013-11-01T08:41:44Z 85.2 2013-11-01T08:41:50Z 87.1 2013-11-01T08:41:52Z 83.3 2013-11-01T08:41:59Z 85.2 2013-11-01T08:42:03Z 89.1 2013-11-01T08:42:11Z 91.9 2013-11-01T08:42:18Z 91.9 2013-11-01T08:42:24Z 90.5 2013-11-01T08:42:31Z 96.7 2013-11-01T08:42:37Z 82.8 2013-11-01T08:42:49Z 81.4 2013-11-01T08:42:58Z 82.3 2013-11-01T08:43:00Z 92.4 2013-11-01T08:43:07Z 85.7 2013-11-01T08:43:15Z 91 2013-11-01T08:43:20Z 96.7 2013-11-01T08:43:25Z 92.9 2013-11-01T08:43:38Z 94.8 2013-11-01T08:43:42Z 99.2 2013-11-01T08:43:48Z 110.2 2013-11-01T08:43:54Z 125.6 2013-11-01T08:44:15Z 129 2013-11-01T08:44:26Z 113.1 2013-11-01T08:44:34Z 119.8 2013-11-01T08:44:43Z 121.7 2013-11-01T08:44:45Z 119.3 2013-11-01T08:44:51Z 124.6 2013-11-01T08:44:53Z 129.4 2013-11-01T08:44:59Z 127 2013-11-01T08:45:06Z 125.1 2013-11-01T08:45:08Z 93.9 2013-11-01T08:45:27Z 91 2013-11-01T08:45:32Z 98.2 2013-11-01T08:45:39Z 100.6 2013-11-01T08:45:47Z 103.5 2013-11-01T08:45:53Z 104.9 2013-11-01T08:45:58Z 108.3 2013-11-01T08:46:13Z 85.7 2013-11-01T08:46:34Z 90.5 2013-11-01T08:46:42Z 100.1 2013-11-01T08:46:46Z 110.2 2013-11-01T08:46:53Z 104.4 2013-11-01T08:46:59Z 104.4 2013-11-01T08:47:05Z 103 2013-11-01T08:47:12Z 108.3 2013-11-01T08:47:19Z 101.6 2013-11-01T08:47:30Z 102.5 2013-11-01T08:47:33Z 104.9 2013-11-01T08:47:38Z 104 2013-11-01T08:47:46Z 100.1 2013-11-01T08:47:50Z 105.9 2013-11-01T08:47:58Z 107.8 2013-11-01T08:48:05Z 97.2 2013-11-01T08:48:12Z 97.7 2013-11-01T08:48:15Z 105.4 2013-11-01T08:48:30Z 101.6 2013-11-01T08:48:40Z 110.2 2013-11-01T08:48:45Z 105.4 2013-11-01T08:48:51Z 104.4 2013-11-01T08:48:52Z 104.4 2013-11-01T08:48:59Z 104 2013-11-01T08:49:00Z 104.9 2013-11-01T08:49:05Z 102 2013-11-01T08:49:12Z 102 2013-11-01T08:49:26Z 108.8 2013-11-01T08:49:33Z 106.4 2013-11-01T08:49:36Z 112.6 2013-11-01T08:49:42Z 116.5 2013-11-01T08:49:43Z 122.7 2013-11-01T08:49:47Z 104.9 2013-11-01T08:50:00Z 103 2013-11-01T08:50:06Z 104.4 2013-11-01T08:50:11Z 104.9 2013-11-01T08:50:17Z 97.2 2013-11-01T08:50:29Z 85.2 2013-11-01T08:50:37Z 81.4 2013-11-01T08:50:43Z 77 2013-11-01T08:50:46Z 87.1 2013-11-01T08:50:52Z 81.8 2013-11-01T08:50:58Z 76.6 2013-11-01T08:51:04Z 71.3 2013-11-01T08:51:11Z 75.1 2013-11-01T08:51:18Z 76.1 2013-11-01T08:51:22Z 79 2013-11-01T08:51:28Z 78.5 2013-11-01T08:51:30Z 85.2 2013-11-01T08:51:37Z 87.6 2013-11-01T08:51:43Z 84.7 2013-11-01T08:51:49Z 86.2 2013-11-01T08:51:51Z 83.8 2013-11-01T08:51:59Z 77.5 2013-11-01T08:52:10Z 74.2 2013-11-01T08:52:16Z 66.5 2013-11-01T08:52:25Z 66.9 2013-11-01T08:52:32Z 65 2013-11-01T08:52:38Z 65.5 2013-11-01T08:52:45Z 64.1 2013-11-01T08:52:46Z 64.5 2013-11-01T08:52:59Z 62.1 2013-11-01T08:53:03Z 68.4 2013-11-01T08:53:06Z 76.6 2013-11-01T08:53:13Z 79.4 2013-11-01T08:53:18Z 87.1 2013-11-01T08:53:25Z 88.1 2013-11-01T08:53:29Z 84.7 2013-11-01T08:53:35Z 84.7 2013-11-01T08:53:37Z 74.6 2013-11-01T08:53:41Z 66.5 2013-11-01T08:53:48Z 60.2 2013-11-01T08:53:50Z 56.4 2013-11-01T08:54:03Z 54.5 2013-11-01T08:54:08Z 56.4 2013-11-01T08:54:14Z 60.7 2013-11-01T08:54:20Z 62.6 2013-11-01T08:54:30Z 62.1 2013-11-01T08:54:35Z 63.1 2013-11-01T08:54:36Z 61.2 2013-11-01T08:54:39Z 57.3 2013-11-01T08:54:45Z 57.3 2013-11-01T08:54:52Z 55.4 2013-11-01T08:55:01Z 53.5 2013-11-01T08:55:06Z 57.3 2013-11-01T08:55:10Z 52 2013-11-01T08:55:39Z 54.9 2013-11-01T08:55:49Z 49.2 2013-11-01T08:56:03Z 51.1 2013-11-01T08:56:10Z 51.1 2013-11-01T08:56:11Z 51.6 2013-11-01T08:56:13Z 50.6 2013-11-01T08:56:25Z 49.6 2013-11-01T08:56:32Z 47.2 2013-11-01T08:56:38Z 45.8 2013-11-01T08:56:42Z 48.7 2013-11-01T08:56:48Z 48.2 2013-11-01T08:56:54Z 46.8 2013-11-01T08:56:57Z 50.6 2013-11-01T08:57:01Z 49.2 2013-11-01T08:57:07Z 44.4 2013-11-01T08:57:12Z 43.9 2013-11-01T08:57:13Z 43.4 2013-11-01T08:57:17Z 41 2013-11-01T08:57:20Z 39.6 2013-11-01T08:57:26Z 39.1 2013-11-01T08:57:27Z 37.1 2013-11-01T08:57:38Z 37.6 2013-11-01T08:57:42Z 40.5 2013-11-01T08:57:47Z 39.6 2013-11-01T08:57:49Z 36.2 2013-11-01T08:57:53Z 31.9 2013-11-01T08:58:03Z 29 2013-11-01T08:58:15Z 30.9 2013-11-01T08:58:31Z 29 2013-11-01T08:58:36Z 24.7 2013-11-01T08:58:40Z 20.8 2013-11-01T08:58:45Z 18.4 2013-11-01T08:58:49Z 17.9 2013-11-01T08:58:51Z 15.5 2013-11-01T08:58:57Z 11.7 2013-11-01T08:59:01Z 11.7 2013-11-01T08:59:09Z 16.5 2013-11-01T08:59:15Z 15 2013-11-01T08:59:22Z 13.6 2013-11-01T08:59:35Z 14.1 2013-11-01T08:59:42Z 14.6 2013-11-01T08:59:49Z 14.6 2013-11-01T08:59:54Z 16.5 2013-11-01T08:59:58Z 17.4 2013-11-01T09:00:03Z 27.1 2013-11-01T09:00:12Z 25.6 2013-11-01T09:00:18Z 29 2013-11-01T09:00:23Z 33.3 2013-11-01T09:00:40Z 36.2 2013-11-01T09:00:48Z 42.4 2013-11-01T09:00:54Z 42 2013-11-01T09:00:56Z 36.2 2013-11-01T09:01:01Z 40.5 2013-11-01T09:01:07Z 40.5 2013-11-01T09:01:09Z 50.1 2013-11-01T09:01:16Z 58.8 2013-11-01T09:01:28Z 50.6 2013-11-01T09:01:35Z 39.1 2013-11-01T09:01:40Z 29.9 2013-11-01T09:01:49Z 29.9 2013-11-01T09:01:59Z 29.5 2013-11-01T09:02:04Z 28.5 2013-11-01T09:02:08Z 32.3 2013-11-01T09:02:16Z 29.5 2013-11-01T09:02:22Z 27.1 2013-11-01T09:02:24Z 28 2013-11-01T09:02:35Z 39.1 2013-11-01T09:02:50Z 39.1 2013-11-01T09:02:51Z 15 2013-11-01T09:03:03Z 12.2 2013-11-01T09:03:11Z 8.8 2013-11-01T09:03:17Z 9.3 2013-11-01T09:03:19Z 13.1 2013-11-01T09:03:24Z 9.8 2013-11-01T09:03:39Z 7.3 2013-11-01T09:03:47Z 7.8 2013-11-01T09:03:55Z 7.8 2013-11-01T09:04:04Z 7.3 2013-11-01T09:04:11Z 16 2013-11-01T09:04:18Z 13.1 2013-11-01T09:04:24Z 13.1 2013-11-01T09:04:33Z 17.9 2013-11-01T09:04:41Z 19.4 2013-11-01T09:04:49Z 20.3 2013-11-01T09:05:01Z 11.2 2013-11-01T09:05:07Z 17.4 2013-11-01T09:05:10Z 18.9 2013-11-01T09:05:15Z 20.8 2013-11-01T09:05:20Z 17.4 2013-11-01T09:05:28Z 17.4 2013-11-01T09:05:40Z 16 2013-11-01T09:05:44Z 7.8 2013-11-01T09:05:56Z 16 2013-11-01T09:06:04Z 20.3 2013-11-01T09:06:17Z 24.7 2013-11-01T09:06:25Z 24.7 2013-11-01T09:06:26Z 34.3 2013-11-01T09:06:33Z 33.8 2013-11-01T09:06:39Z 35.7 2013-11-01T09:06:41Z 36.2 2013-11-01T09:06:48Z 36.2 2013-11-01T09:06:49Z 33.3 2013-11-01T09:06:53Z 29.9 2013-11-01T09:07:00Z 28 2013-11-01T09:07:06Z 32.8 2013-11-01T09:07:11Z 34.7 2013-11-01T09:07:13Z 34.7 2013-11-01T09:07:22Z 35.7 2013-11-01T09:07:25Z 37.1 2013-11-01T09:07:31Z 37.6 2013-11-01T09:07:36Z 36.7 2013-11-01T09:07:40Z 33.3 2013-11-01T09:07:46Z 26.6 2013-11-01T09:07:54Z 26.6 2013-11-01T09:07:55Z 32.8 2013-11-01T09:08:06Z 30.9 2013-11-01T09:08:17Z 34.7 2013-11-01T09:08:24Z 34.7 2013-11-01T09:08:30Z 36.7 2013-11-01T09:08:36Z 37.6 2013-11-01T09:08:41Z 38.6 2013-11-01T09:08:48Z 42.4 2013-11-01T09:08:55Z 44.4 2013-11-01T09:09:04Z 49.2 2013-11-01T09:09:19Z 53.5 2013-11-01T09:09:35Z 47.7 2013-11-01T09:09:44Z 49.2 2013-11-01T09:09:48Z 52 2013-11-01T09:09:51Z 46.3 2013-11-01T09:10:03Z 50.6 2013-11-01T09:10:11Z 50.1 2013-11-01T09:10:12Z 53 2013-11-01T09:10:17Z 49.2 2013-11-01T09:10:26Z 45.3 2013-11-01T09:10:33Z 47.2 2013-11-01T09:10:35Z 54 2013-11-01T09:10:42Z 54 2013-11-01T09:10:49Z 59.3 2013-11-01T09:10:58Z 58.3 2013-11-01T09:11:04Z 56.4 2013-11-01T09:11:11Z 53.5 2013-11-01T09:11:14Z 55.9 2013-11-01T09:11:25Z 46.8 2013-11-01T09:11:39Z 47.7 2013-11-01T09:11:46Z 53.5 2013-11-01T09:12:04Z 56.4 2013-11-01T09:12:12Z 56.9 2013-11-01T09:12:15Z 52.5 2013-11-01T09:12:30Z 48.2 2013-11-01T09:12:42Z 50.1 2013-11-01T09:12:47Z 56.9 2013-11-01T09:12:59Z 54.9 2013-11-01T09:13:03Z 54.5 2013-11-01T09:13:07Z 53 2013-11-01T09:13:15Z 49.2 2013-11-01T09:13:22Z 50.1 2013-11-01T09:13:26Z 41 2013-11-01T09:13:49Z 42 2013-11-01T09:13:51Z 41.5 2013-11-01T09:13:55Z 39.1 2013-11-01T09:14:24Z 40.5 2013-11-01T09:14:36Z 35.2 2013-11-01T09:14:58Z 24.7 2013-11-01T09:15:32Z 23.2 2013-11-01T09:15:39Z 29.9 2013-11-01T09:15:47Z 45.3 2013-11-01T09:15:58Z 51.6 2013-11-01T09:16:01Z 65.5 2013-11-01T09:16:09Z 64.1 2013-11-01T09:16:11Z 59.7 2013-11-01T09:16:16Z 57.8 2013-11-01T09:16:19Z 53.5 2013-11-01T09:16:22Z 52 2013-11-01T09:16:27Z 40.5 2013-11-01T09:16:35Z 26.1 2013-11-01T09:16:53Z 25.1 2013-11-01T09:16:58Z 17.9 2013-11-01T09:17:02Z 18.9 2013-11-01T09:17:07Z 25.1 2013-11-01T09:17:16Z 23.7 2013-11-01T09:17:22Z 19.4 2013-11-01T09:17:29Z 17 2013-11-01T09:17:36Z 17.9 2013-11-01T09:17:43Z 28.5 2013-11-01T09:17:54Z 28.5 2013-11-01T09:17:58Z 29.9 2013-11-01T09:18:12Z 33.3 2013-11-01T09:18:17Z 38.6 2013-11-01T09:18:25Z 45.3 2013-11-01T09:18:31Z 45.8 2013-11-01T09:18:38Z 41.5 2013-11-01T09:18:45Z 36.2 2013-11-01T09:18:51Z 35.7 2013-11-01T09:18:53Z 32.8 2013-11-01T09:18:59Z 32.8 2013-11-01T09:19:04Z 33.8 2013-11-01T09:19:12Z 32.8 2013-11-01T09:19:19Z 30.4 2013-11-01T09:19:25Z 22.7 2013-11-01T09:19:32Z 21.3 2013-11-01T09:19:36Z 21.3 2013-11-01T09:19:38Z 22.2 2013-11-01T09:19:42Z 21.8 2013-11-01T09:20:14Z 20.3 2013-11-01T09:20:18Z 18.9 2013-11-01T09:20:25Z 20.3 2013-11-01T09:20:35Z 13.6 2013-11-01T09:21:45Z 19.4 2013-11-01T09:22:33Z 19.8 2013-11-01T09:22:40Z 16 2013-11-01T09:23:00Z 9.8 2013-11-01T09:23:10Z 10.2 2013-11-01T09:23:22Z 9.3 2013-11-01T09:23:38Z 4.9 2013-11-01T09:23:49Z 4.5 2013-11-01T09:24:01Z -3.2 2013-11-01T09:24:24Z -3.2 2013-11-01T09:24:45Z 0.1 2013-11-01T09:24:59Z 14.1 2013-11-01T09:25:23Z 7.3 2013-11-01T09:25:41Z 9.8 2013-11-01T09:25:58Z 15 2013-11-01T09:26:19Z 24.2 2013-11-01T09:26:40Z 14.6 2013-11-01T09:27:21Z -0.3 2013-11-01T09:28:07Z 1.1 2013-11-01T09:28:23Z 2.5 2013-11-01T09:28:28Z 9.3 2013-11-01T09:29:14Z 12.2 2013-11-01T09:29:49Z 9.8 2013-11-01T09:30:24Z 16 2013-11-01T09:30:41Z 13.1 2013-11-01T09:31:45Z 13.1 2013-11-01T09:31:49Z 9.8 2013-11-01T09:32:06Z 11.7 2013-11-01T09:32:16Z 11.7 2013-11-01T09:32:26Z 14.6 2013-11-01T09:32:34Z 15 2013-11-01T09:32:38Z 16.5 2013-11-01T09:32:43Z 19.4 2013-11-01T09:32:51Z 17 2013-11-01T09:32:57Z -0.3 2013-11-01T09:33:07Z 18.4 2013-11-01T09:33:25Z 24.2 2013-11-01T09:33:29Z 27.1 2013-11-01T09:33:36Z 29.5 2013-11-01T09:33:44Z 26.6 2013-11-01T09:33:48Z 27.5 2013-11-01T09:33:58Z 26.1 2013-11-01T09:34:06Z 26.1 2013-11-01T09:34:24Z 25.1 2013-11-01T09:34:29Z 24.2 2013-11-01T09:34:36Z 27.1 2013-11-01T09:34:43Z 28.5 2013-11-01T09:34:49Z 29 2013-11-01T09:34:55Z 29.9 2013-11-01T09:35:03Z 30.9 2013-11-01T09:35:08Z 36.7 2013-11-01T09:35:40Z 36.2 2013-11-01T09:35:46Z 38.6 2013-11-01T09:35:59Z 42.4 2013-11-01T09:36:17Z 42 2013-11-01T09:36:31Z 42.9 2013-11-01T09:36:51Z 43.9 2013-11-01T09:36:57Z 44.8 2013-11-01T09:37:11Z 45.8 2013-11-01T09:37:17Z 44.4 2013-11-01T09:37:22Z 45.8 2013-11-01T09:37:33Z 47.2 2013-11-01T09:37:40Z 48.7 2013-11-01T09:37:47Z 45.3 2013-11-01T09:38:10Z 41.5 2013-11-01T09:38:15Z 46.3 2013-11-01T09:38:28Z 47.7 2013-11-01T09:38:33Z 44.8 2013-11-01T09:38:40Z 45.8 2013-11-01T09:38:44Z 47.2 2013-11-01T09:38:49Z 47.2 2013-11-01T09:38:56Z 46.8 2013-11-01T09:39:16Z 48.2 2013-11-01T09:39:23Z 48.7 2013-11-01T09:39:27Z 49.6 2013-11-01T09:39:35Z 49.2 2013-11-01T09:39:39Z 51.6 2013-11-01T09:39:51Z 58.8 2013-11-01T09:40:14Z 53 2013-11-01T09:40:45Z 54 2013-11-01T09:41:00Z 53 2013-11-01T09:41:06Z 50.6 2013-11-01T09:41:13Z 51.1 2013-11-01T09:41:19Z 50.6 2013-11-01T09:41:25Z 51.1 2013-11-01T09:41:36Z 45.3 2013-11-01T09:41:50Z 44.8 2013-11-01T09:41:58Z 41 2013-11-01T09:42:02Z 41 2013-11-01T09:42:06Z 39.6 2013-11-01T09:42:10Z 37.6 2013-11-01T09:42:21Z 37.1 2013-11-01T09:42:27Z 36.7 2013-11-01T09:42:34Z 37.1 2013-11-01T09:42:41Z 40 2013-11-01T09:42:50Z 40 2013-11-01T09:42:56Z 40 2013-11-01T09:42:58Z 37.6 2013-11-01T09:43:01Z 35.2 2013-11-01T09:43:07Z 33.8 2013-11-01T09:43:11Z 29 2013-11-01T09:43:18Z 27.5 2013-11-01T09:43:27Z 26.6 2013-11-01T09:43:34Z 27.1 2013-11-01T09:43:40Z 29 2013-11-01T09:43:48Z 34.3 2013-11-01T09:44:05Z 32.3 2013-11-01T09:44:12Z 30.4 2013-11-01T09:44:20Z 20.3 2013-11-01T09:44:31Z 21.8 2013-11-01T09:44:36Z 24.7 2013-11-01T09:44:41Z 18.4 2013-11-01T09:44:49Z 17.9 2013-11-01T09:44:57Z 18.9 2013-11-01T09:45:02Z 22.2 2013-11-01T09:45:14Z 23.7 2013-11-01T09:45:20Z 15 2013-11-01T09:45:29Z 10.2 2013-11-01T09:45:36Z 5.4 2013-11-01T09:45:53Z 5.4 2013-11-01T09:45:54Z 7.8 2013-11-01T09:46:01Z 4.9 2013-11-01T09:46:08Z 6.4 2013-11-01T09:46:14Z 2.5 2013-11-01T09:46:21Z -3.7 2013-11-01T09:46:29Z -5.1 2013-11-01T09:46:36Z -9 2013-11-01T09:46:43Z -5.6 2013-11-01T09:46:54Z -1.3 2013-11-01T09:47:03Z 22.7 2013-11-01T09:48:07Z 22.7 2013-11-01T09:48:17Z 15 2013-11-01T09:48:22Z 6.9 2013-11-01T09:48:30Z 3.5 2013-11-01T09:48:35Z 3 2013-11-01T09:48:42Z 4.9 2013-11-01T09:49:10Z 4.9 2013-11-01T09:49:20Z 5.4 2013-11-01T09:49:27Z 6.4 2013-11-01T09:49:32Z 5.9 2013-11-01T09:49:33Z 7.8 2013-11-01T09:49:40Z 6.9 2013-11-01T09:49:46Z 11.2 2013-11-01T09:49:52Z 11.7 2013-11-01T09:49:57Z 11.7 2013-11-01T09:50:03Z 12.2 2013-11-01T09:50:12Z 12.2 2013-11-01T09:50:29Z 13.1 2013-11-01T09:50:41Z 13.6 2013-11-01T09:50:45Z 20.8 2013-11-01T09:50:55Z 20.8 2013-11-01T09:51:00Z 22.2 2013-11-01T09:51:07Z 20.3 2013-11-01T09:51:15Z 19.4 2013-11-01T09:51:17Z 20.8 2013-11-01T09:51:24Z 22.7 2013-11-01T09:51:30Z 28.5 2013-11-01T09:51:35Z 29.5 2013-11-01T09:51:40Z 30.9 2013-11-01T09:51:46Z 31.9 2013-11-01T09:51:50Z 35.7 2013-11-01T09:51:54Z 33.3 2013-11-01T09:51:59Z 33.3 2013-11-01T09:52:04Z 32.3 2013-11-01T09:52:11Z 32.8 2013-11-01T09:52:34Z 33.3 2013-11-01T09:52:47Z 33.3 2013-11-01T09:52:55Z 34.7 2013-11-01T09:53:05Z 33.8 2013-11-01T09:53:12Z 37.1 2013-11-01T09:53:20Z 39.1 2013-11-01T09:53:26Z 40.5 2013-11-01T09:53:38Z 40.5 2013-11-01T09:53:45Z 40.5 2013-11-01T09:53:52Z 41 2013-11-01T09:53:57Z 41 2013-11-01T09:54:03Z 45.3 2013-11-01T09:54:23Z 48.2 2013-11-01T09:54:30Z 49.2 2013-11-01T09:54:35Z 55.9 2013-11-01T09:54:45Z 54 2013-11-01T09:54:51Z 53 2013-11-01T09:54:56Z 52.5 2013-11-01T09:55:04Z 53.5 2013-11-01T09:55:09Z 55.9 2013-11-01T09:55:14Z 57.8 2013-11-01T09:55:26Z 61.2 2013-11-01T09:55:31Z 55.9 2013-11-01T09:55:50Z 51.6 2013-11-01T09:56:08Z 55.9 2013-11-01T09:56:19Z 57.3 2013-11-01T09:56:26Z 58.8 2013-11-01T09:56:32Z 57.3 2013-11-01T09:56:37Z 53 2013-11-01T09:56:43Z 54.5 2013-11-01T09:56:50Z 55.4 2013-11-01T09:56:55Z 56.4 2013-11-01T09:57:01Z 59.3 2013-11-01T09:57:09Z 60.2 2013-11-01T09:57:16Z 60.2 2013-11-01T09:57:23Z 56.4 2013-11-01T09:57:28Z 53 2013-11-01T09:57:34Z 47.2 2013-11-01T09:57:41Z 42.9 2013-11-01T09:57:54Z 50.1 2013-11-01T09:58:02Z 51.1 2013-11-01T09:58:09Z 54.9 2013-11-01T09:58:16Z 54.5 2013-11-01T09:58:21Z 57.3 2013-11-01T09:58:26Z 55.9 2013-11-01T09:58:28Z 57.3 2013-11-01T09:58:35Z 55.4 2013-11-01T09:58:39Z 55.4 2013-11-01T09:58:45Z 58.8 2013-11-01T09:58:52Z 55.9 2013-11-01T09:58:57Z 55.9 2013-11-01T09:59:02Z 55.4 2013-11-01T09:59:07Z 56.9 2013-11-01T09:59:14Z 56.9 2013-11-01T09:59:15Z 53 2013-11-01T09:59:23Z 52 2013-11-01T09:59:29Z 53 2013-11-01T09:59:35Z 54.5 2013-11-01T09:59:41Z 52.5 2013-11-01T09:59:46Z 51.6 2013-11-01T10:00:00Z 54 2013-11-01T10:00:07Z 54.9 2013-11-01T10:00:14Z 53 2013-11-01T10:00:21Z 48.7 2013-11-01T10:00:28Z 44.8 2013-11-01T10:00:37Z 45.3 2013-11-01T10:00:43Z 46.3 2013-11-01T10:00:52Z 45.3 2013-11-01T10:00:59Z 46.8 2013-11-01T10:01:05Z 46.8 2013-11-01T10:01:12Z 49.6 2013-11-01T10:01:20Z 50.1 2013-11-01T10:01:32Z 47.7 2013-11-01T10:01:37Z 44.4 2013-11-01T10:01:43Z 42.4 2013-11-01T10:01:50Z 43.9 2013-11-01T10:01:57Z 42.4 2013-11-01T10:02:06Z 42 2013-11-01T10:02:11Z 43.4 2013-11-01T10:02:17Z 42.9 2013-11-01T10:02:24Z 39.6 2013-11-01T10:02:31Z 35.2 2013-11-01T10:02:37Z 33.8 2013-11-01T10:02:44Z 34.7 2013-11-01T10:02:46Z 30.4 2013-11-01T10:03:00Z 29.9 2013-11-01T10:03:05Z 30.4 2013-11-01T10:03:10Z 32.3 2013-11-01T10:03:12Z 31.9 2013-11-01T10:03:19Z 30.9 2013-11-01T10:03:27Z 30.9 2013-11-01T10:03:31Z 28.5 2013-11-01T10:03:45Z 28 2013-11-01T10:03:52Z 26.1 2013-11-01T10:03:58Z 18.9 2013-11-01T10:04:04Z 21.3 2013-11-01T10:04:25Z 20.3 2013-11-01T10:04:31Z 21.8 2013-11-01T10:04:38Z 21.8 2013-11-01T10:04:42Z 22.7 2013-11-01T10:04:47Z 25.1 2013-11-01T10:04:49Z 31.9 2013-11-01T10:04:55Z 34.7 2013-11-01T10:05:01Z 35.7 2013-11-01T10:05:06Z 36.7 2013-11-01T10:05:11Z 40.5 2013-11-01T10:05:21Z 45.3 2013-11-01T10:05:33Z 47.2 2013-11-01T10:05:44Z 49.6 2013-11-01T10:05:50Z 49.2 2013-11-01T10:05:56Z 48.2 2013-11-01T10:06:02Z 48.7 2013-11-01T10:06:08Z 48.2 2013-11-01T10:06:13Z 50.1 2013-11-01T10:06:22Z 51.6 2013-11-01T10:06:29Z 52 2013-11-01T10:06:34Z 58.3 2013-11-01T10:06:45Z 61.2 2013-11-01T10:06:50Z 62.6 2013-11-01T10:07:05Z 63.6 2013-11-01T10:07:12Z 64.5 2013-11-01T10:07:25Z 65.5 2013-11-01T10:07:42Z 69.4 2013-11-01T10:07:49Z 69.4 2013-11-01T10:07:56Z 69.4 2013-11-01T10:07:59Z 66.5 2013-11-01T10:08:05Z 68.4 2013-11-01T10:08:13Z 68.4 2013-11-01T10:08:20Z 64.5 2013-11-01T10:08:30Z 64.1 2013-11-01T10:08:37Z 67.9 2013-11-01T10:08:44Z 67.4 2013-11-01T10:08:49Z 68.4 2013-11-01T10:08:56Z 68.9 2013-11-01T10:08:59Z 66 2013-11-01T10:09:13Z 70.3 2013-11-01T10:09:19Z 70.3 2013-11-01T10:09:33Z 70.8 2013-11-01T10:09:39Z 80.4 2013-11-01T10:09:59Z 82.3 2013-11-01T10:10:13Z 85.2 2013-11-01T10:10:32Z 86.2 2013-11-01T10:10:36Z 86.2 2013-11-01T10:10:44Z 86.2 2013-11-01T10:10:57Z 88.1 2013-11-01T10:11:09Z 85.2 2013-11-01T10:11:14Z 84.3 2013-11-01T10:11:18Z 83.8 2013-11-01T10:11:26Z 93.4 2013-11-01T10:11:32Z 99.2 2013-11-01T10:11:38Z 92.9 2013-11-01T10:11:51Z 90.5 2013-11-01T10:11:56Z 93.4 2013-11-01T10:12:07Z 92.9 2013-11-01T10:12:30Z 101.1 2013-11-01T10:12:40Z 102 2013-11-01T10:12:48Z 105.9 2013-11-01T10:13:00Z 100.1 2013-11-01T10:13:11Z 102 2013-11-01T10:13:17Z 104.9 2013-11-01T10:13:24Z 106.4 2013-11-01T10:13:29Z 106.4 2013-11-01T10:13:36Z 109.7 2013-11-01T10:13:42Z 113.1 2013-11-01T10:13:48Z 112.1 2013-11-01T10:13:54Z 109.2 2013-11-01T10:14:01Z 109.7 2013-11-01T10:14:05Z 109.2 2013-11-01T10:14:10Z 109.7 2013-11-01T10:14:16Z 113.6 2013-11-01T10:14:21Z 113.1 2013-11-01T10:14:24Z 113.6 2013-11-01T10:14:30Z 110.7 2013-11-01T10:14:43Z 113.1 2013-11-01T10:14:54Z 113.6 2013-11-01T10:15:00Z 117.9 2013-11-01T10:15:11Z 121.3 2013-11-01T10:15:16Z 121.7 2013-11-01T10:15:21Z 122.7 2013-11-01T10:15:26Z 123.7 2013-11-01T10:15:32Z 121.7 2013-11-01T10:15:37Z 126.6 2013-11-01T10:15:48Z 130.4 2013-11-01T10:15:58Z 129.4 2013-11-01T10:16:09Z 126.6 2013-11-01T10:16:14Z 125.6 2013-11-01T10:16:28Z 127 2013-11-01T10:17:01Z 123.2 2013-11-01T10:17:14Z 124.6 2013-11-01T10:17:19Z 126.1 2013-11-01T10:17:24Z 127.5 2013-11-01T10:17:31Z 128 2013-11-01T10:17:38Z 126.6 2013-11-01T10:17:44Z 128 2013-11-01T10:17:52Z 128 2013-11-01T10:18:03Z 128 2013-11-01T10:18:15Z 123.7 2013-11-01T10:18:36Z 124.1 2013-11-01T10:18:46Z 128 2013-11-01T10:19:04Z 128.5 2013-11-01T10:19:15Z 129.4 2013-11-01T10:19:31Z 123.2 2013-11-01T10:19:50Z 124.6 2013-11-01T10:20:12Z 122.2 2013-11-01T10:20:17Z 124.6 2013-11-01T10:20:23Z 128.5 2013-11-01T10:20:31Z 128.5 2013-11-01T10:20:36Z 129.9 2013-11-01T10:20:42Z 131.8 2013-11-01T10:20:58Z 131.8 2013-11-01T10:21:03Z 133.3 2013-11-01T10:21:11Z 131.8 2013-11-01T10:21:17Z 132.8 2013-11-01T10:21:24Z 136.2 2013-11-01T10:21:31Z 135.2 2013-11-01T10:21:47Z 135.2 2013-11-01T10:21:55Z 135.2 2013-11-01T10:21:56Z 137.1 2013-11-01T10:22:03Z 135.7 2013-11-01T10:22:10Z 135.2 2013-11-01T10:22:12Z 134.7 2013-11-01T10:22:15Z 131.4 2013-11-01T10:22:23Z 128.5 2013-11-01T10:22:30Z 125.6 2013-11-01T10:22:43Z 124.6 2013-11-01T10:22:49Z 123.7 2013-11-01T10:22:57Z 124.1 2013-11-01T10:23:00Z 126.1 2013-11-01T10:23:04Z 133.8 2013-11-01T10:23:20Z 134.7 2013-11-01T10:23:25Z 136.2 2013-11-01T10:23:33Z 136.6 2013-11-01T10:23:39Z 138.6 2013-11-01T10:23:46Z 139.5 2013-11-01T10:23:56Z 137.1 2013-11-01T10:24:08Z 137.1 2013-11-01T10:24:13Z 136.6 2013-11-01T10:24:19Z 136.2 2013-11-01T10:24:20Z 136.2 2013-11-01T10:24:25Z 134.2 2013-11-01T10:24:31Z 134.2 2013-11-01T10:24:34Z 133.8 2013-11-01T10:24:42Z 134.2 2013-11-01T10:25:15Z 140.5 2013-11-01T10:25:31Z 133.8 2013-11-01T10:25:37Z 133.3 2013-11-01T10:25:41Z 135.7 2013-11-01T10:25:55Z 136.2 2013-11-01T10:26:02Z 135.7 2013-11-01T10:26:03Z 134.2 2013-11-01T10:26:10Z 132.8 2013-11-01T10:26:15Z 133.3 2013-11-01T10:26:25Z 134.2 2013-11-01T10:26:43Z 136.2 2013-11-01T10:26:48Z 135.7 2013-11-01T10:26:53Z 136.6 2013-11-01T10:26:58Z 137.1 2013-11-01T10:27:04Z 136.2 2013-11-01T10:27:10Z 135.7 2013-11-01T10:27:16Z 136.2 2013-11-01T10:27:37Z 138.1 2013-11-01T10:27:55Z 138.1 2013-11-01T10:28:00Z 137.6 2013-11-01T10:28:08Z 137.6 2013-11-01T10:28:12Z 137.1 2013-11-01T10:28:17Z 137.1 2013-11-01T10:28:20Z 137.1 2013-11-01T10:28:26Z 137.1 2013-11-01T10:28:28Z 132.8 2013-11-01T10:28:35Z 131.4 2013-11-01T10:28:41Z 128.5 2013-11-01T10:28:49Z 128.5 2013-11-01T10:28:54Z 132.8 2013-11-01T10:29:13Z 133.8 2013-11-01T10:29:19Z 134.2 2013-11-01T10:29:26Z 132.8 2013-11-01T10:29:32Z 132.3 2013-11-01T10:29:37Z 129.9 2013-11-01T10:29:50Z 129.9 2013-11-01T10:29:52Z 131.8 2013-11-01T10:29:58Z 132.8 2013-11-01T10:30:15Z 135.7 2013-11-01T10:30:31Z 136.2 2013-11-01T10:30:38Z 135.2 2013-11-01T10:30:45Z 136.6 2013-11-01T10:30:53Z 139 2013-11-01T10:31:03Z 139.5 2013-11-01T10:31:09Z 141.9 2013-11-01T10:31:22Z 142.4 2013-11-01T10:31:33Z 142.4 2013-11-01T10:31:41Z 141 2013-11-01T10:31:54Z 140 2013-11-01T10:32:02Z 140.5 2013-11-01T10:32:10Z 141.9 2013-11-01T10:32:16Z 141.5 2013-11-01T10:32:28Z 142.9 2013-11-01T10:32:40Z 142.4 2013-11-01T10:33:04Z 142.4 2013-11-01T10:33:22Z 141.9 2013-11-01T10:33:37Z 140 2013-11-01T10:33:57Z 141.5 2013-11-01T10:34:03Z 142.9 2013-11-01T10:34:09Z 142.9 2013-11-01T10:34:16Z 141.9 2013-11-01T10:34:23Z 141.5 2013-11-01T10:34:25Z 141.5 2013-11-01T10:34:40Z 140.5 2013-11-01T10:34:46Z 140 2013-11-01T10:35:01Z 141.9 2013-11-01T10:35:14Z 143.4 2013-11-01T10:35:24Z 143.9 2013-11-01T10:35:37Z 144.8 2013-11-01T10:35:52Z 145.3 2013-11-01T10:36:01Z 143.4 2013-11-01T10:36:35Z 143.9 2013-11-01T10:36:52Z 141.5 2013-11-01T10:37:19Z 141.5 2013-11-01T10:37:31Z 141.9 2013-11-01T10:37:41Z 141.5 2013-11-01T10:37:53Z 141.5 2013-11-01T10:38:01Z 142.4 2013-11-01T10:38:08Z 142.9 2013-11-01T10:38:14Z 143.4 2013-11-01T10:38:22Z 142.4 2013-11-01T10:38:29Z 142.4 2013-11-01T10:38:36Z 142.9 2013-11-01T10:38:42Z 143.4 2013-11-01T10:38:48Z 145.3 2013-11-01T10:39:01Z 146.7 2013-11-01T10:39:08Z 146.7 2013-11-01T10:39:24Z 147.7 2013-11-01T10:39:30Z 147.2 2013-11-01T10:39:35Z 148.7 2013-11-01T10:39:41Z 150.6 2013-11-01T10:39:48Z 152.5 2013-11-01T10:40:00Z 153.9 2013-11-01T10:40:17Z 154.4 2013-11-01T10:40:32Z 154.9 2013-11-01T10:40:37Z 154.4 2013-11-01T10:40:44Z 154.9 2013-11-01T10:40:52Z 158.8 2013-11-01T10:41:00Z 161.6 2013-11-01T10:41:13Z 160.7 2013-11-01T10:41:20Z 162.1 2013-11-01T10:41:31Z 159.7 2013-11-01T10:41:40Z 161.2 2013-11-01T10:41:50Z 153 2013-11-01T10:42:14Z 152.5 2013-11-01T10:42:21Z 155.4 2013-11-01T10:42:29Z 154.4 2013-11-01T10:42:37Z 152 2013-11-01T10:42:42Z 152 2013-11-01T10:42:48Z 153.9 2013-11-01T10:42:55Z 155.4 2013-11-01T10:43:10Z 155.9 2013-11-01T10:43:21Z 155.4 2013-11-01T10:43:36Z 154.9 2013-11-01T10:43:46Z 154.9 2013-11-01T10:43:54Z 154.4 2013-11-01T10:44:02Z 153.5 2013-11-01T10:44:09Z 153.5 2013-11-01T10:44:15Z 151.5 2013-11-01T10:44:25Z 150.1 2013-11-01T10:44:30Z 147.7 2013-11-01T10:44:38Z 146.3 2013-11-01T10:44:44Z 147.7 2013-11-01T10:44:57Z 146.7 2013-11-01T10:45:01Z 145.3 2013-11-01T10:45:08Z 145.3 2013-11-01T10:45:17Z 141.5 2013-11-01T10:45:29Z 143.4 2013-11-01T10:45:36Z 143.4 2013-11-01T10:45:50Z 139 2013-11-01T10:46:30Z 138.1 2013-11-01T10:46:38Z 140.5 2013-11-01T10:46:46Z 139 2013-11-01T10:46:52Z 140.5 2013-11-01T10:47:00Z 140.5 2013-11-01T10:47:02Z 144.3 2013-11-01T10:47:11Z 143.4 2013-11-01T10:47:17Z 141.9 2013-11-01T10:47:25Z 136.6 2013-11-01T10:47:35Z 134.7 2013-11-01T10:47:43Z 142.4 2013-11-01T10:47:50Z 142.4 2013-11-01T10:47:52Z 141.9 2013-11-01T10:48:10Z 146.3 2013-11-01T10:48:38Z 134.7 2013-11-01T10:49:11Z 134.7 2013-11-01T10:49:12Z 132.8 2013-11-01T10:49:19Z 141 2013-11-01T10:49:25Z 141.5 2013-11-01T10:49:37Z 145.3 2013-11-01T10:49:42Z 140.5 2013-11-01T10:49:57Z 138.1 2013-11-01T10:50:05Z 137.6 2013-11-01T10:50:11Z 137.6 2013-11-01T10:50:20Z 138.6 2013-11-01T10:50:26Z 139.5 2013-11-01T10:50:30Z 140.5 2013-11-01T10:50:34Z 139 2013-11-01T10:50:41Z 139.5 2013-11-01T10:50:52Z 138.6 2013-11-01T10:51:11Z 138.1 2013-11-01T10:51:17Z 137.1 2013-11-01T10:51:23Z 134.7 2013-11-01T10:51:28Z 133.8 2013-11-01T10:51:31Z 133.8 2013-11-01T10:51:33Z 131.4 2013-11-01T10:51:41Z 130.9 2013-11-01T10:51:46Z 130.9 2013-11-01T10:51:48Z 129 2013-11-01T10:51:55Z 129.4 2013-11-01T10:51:59Z 128 2013-11-01T10:52:02Z 127.5 2013-11-01T10:52:05Z 129.4 2013-11-01T10:52:11Z 129.9 2013-11-01T10:52:14Z 128 2013-11-01T10:52:20Z 121.7 2013-11-01T10:52:35Z 120.8 2013-11-01T10:52:41Z 120.3 2013-11-01T10:52:48Z 116.5 2013-11-01T10:53:01Z 118.4 2013-11-01T10:53:07Z 117.4 2013-11-01T10:53:11Z 115.5 2013-11-01T10:53:15Z 114.1 2013-11-01T10:53:23Z 116.5 2013-11-01T10:53:32Z 115.5 2013-11-01T10:53:40Z 109.7 2013-11-01T10:53:46Z 107.3 2013-11-01T10:53:52Z 104.4 2013-11-01T10:53:57Z 101.6 2013-11-01T10:54:11Z 100.6 2013-11-01T10:54:16Z 99.2 2013-11-01T10:54:22Z 97.7 2013-11-01T10:54:28Z 95.8 2013-11-01T10:54:35Z 95.8 2013-11-01T10:54:38Z 94.8 2013-11-01T10:54:46Z 95.8 2013-11-01T10:54:52Z 95.8 2013-11-01T10:54:54Z 95.8 2013-11-01T10:55:01Z 98.7 2013-11-01T10:55:07Z 93.9 2013-11-01T10:55:27Z 88.6 2013-11-01T10:55:35Z 85.7 2013-11-01T10:55:39Z 86.2 2013-11-01T10:55:53Z 87.1 2013-11-01T10:55:58Z 83.3 2013-11-01T10:56:07Z 84.3 2013-11-01T10:56:10Z 84.3 2013-11-01T10:56:16Z 83.8 2013-11-01T10:56:21Z 80.4 2013-11-01T10:56:26Z 79.9 2013-11-01T10:56:33Z 77.5 2013-11-01T10:56:38Z 75.6 2013-11-01T10:56:44Z 74.2 2013-11-01T10:56:52Z 72.2 2013-11-01T10:56:56Z 72.2 2013-11-01T10:57:01Z 69.4 2013-11-01T10:57:09Z 68.4 2013-11-01T10:57:13Z 66 2013-11-01T10:57:17Z 63.6 2013-11-01T10:57:24Z 63.1 2013-11-01T10:57:29Z 64.1 2013-11-01T10:57:34Z 63.6 2013-11-01T10:57:39Z 66.5 2013-11-01T10:57:46Z 63.6 2013-11-01T10:57:52Z 64.1 2013-11-01T10:57:59Z 63.6 2013-11-01T10:58:03Z 60.2 2013-11-01T10:58:10Z 57.3 2013-11-01T10:58:17Z 53.5 2013-11-01T10:58:27Z 49.2 2013-11-01T10:58:34Z 44.4 2013-11-01T10:58:49Z 41.5 2013-11-01T10:58:55Z 38.6 2013-11-01T10:59:01Z 39.6 2013-11-01T10:59:04Z 38.1 2013-11-01T10:59:10Z 39.6 2013-11-01T10:59:16Z 39.6 2013-11-01T10:59:27Z 38.6 2013-11-01T10:59:30Z 38.6 2013-11-01T10:59:36Z 34.7 2013-11-01T10:59:44Z 34.3 2013-11-01T10:59:50Z 34.7 2013-11-01T10:59:52Z 35.7 2013-11-01T11:00:02Z 34.7 2013-11-01T11:00:05Z 31.9 2013-11-01T11:00:12Z 27.1 2013-11-01T11:00:33Z 22.7 2013-11-01T11:00:40Z 11.7 2013-11-01T11:00:51Z 12.6 2013-11-01T11:00:57Z 39.6 2013-11-01T11:01:12Z 29.9 2013-11-01T11:01:55Z 30.9 2013-11-01T11:02:00Z 32.8 2013-11-01T11:02:04Z 30.9 2013-11-01T11:02:08Z 32.8 2013-11-01T11:02:14Z 29.5 2013-11-01T11:02:23Z 29.5 2013-11-01T11:02:24Z 27.1 2013-11-01T11:02:41Z 29 2013-11-01T11:02:46Z 22.2 2013-11-01T11:03:15Z 18.9 2013-11-01T11:03:22Z 18.4 2013-11-01T11:03:26Z 20.3 2013-11-01T11:03:34Z 21.8 2013-11-01T11:03:49Z 21.3 2013-11-01T11:03:51Z 19.8 2013-11-01T11:03:58Z 19.8 2013-11-01T11:03:59Z 18.4 2013-11-01T11:04:07Z 19.8 2013-11-01T11:04:09Z 18.9 2013-11-01T11:04:15Z 21.3 2013-11-01T11:04:20Z 28.5 2013-11-01T11:04:26Z 24.7 2013-11-01T11:04:34Z 29.9 2013-11-01T11:04:38Z 44.4 2013-11-01T11:04:46Z 57.8 2013-11-01T11:04:54Z 57.3 2013-11-01T11:05:03Z 57.8 2013-11-01T11:05:08Z 60.7 2013-11-01T11:05:17Z 75.1 2013-11-01T11:05:24Z 62.6 2013-11-01T11:05:40Z 38.1 2013-11-01T11:05:52Z 30.4 2013-11-01T11:05:57Z 17.9 2013-11-01T11:06:03Z 16.5 2013-11-01T11:06:14Z 17.4 2013-11-01T11:06:16Z 17.4 2013-11-01T11:06:24Z 16.5 2013-11-01T11:06:32Z 20.8 2013-11-01T11:06:38Z 24.2 2013-11-01T11:06:47Z 29.5 2013-11-01T11:06:52Z 30.9 2013-11-01T11:06:58Z 27.1 2013-11-01T11:07:03Z 24.2 2013-11-01T11:07:08Z 16.5 2013-11-01T11:07:14Z 16 2013-11-01T11:07:21Z 25.1 2013-11-01T11:07:26Z 15.5 2013-11-01T11:07:35Z 30.9 2013-11-01T11:07:42Z 30.9 2013-11-01T11:07:45Z 35.7 2013-11-01T11:07:50Z 39.1 2013-11-01T11:07:54Z 53.5 2013-11-01T11:08:01Z 52.5 2013-11-01T11:08:25Z 66.9 2013-11-01T11:08:32Z 58.8 2013-11-01T11:08:59Z 57.3 2013-11-01T11:09:39Z 60.2 2013-11-01T11:09:53Z 38.1 2013-11-01T11:09:59Z 21.3 2013-11-01T11:10:06Z 17 2013-11-01T11:10:08Z 17 2013-11-01T11:10:16Z 9.3 2013-11-01T11:10:23Z 7.8 2013-11-01T11:10:29Z 0.1 2013-11-01T11:10:35Z -1.3 2013-11-01T11:10:41Z 5.4 2013-11-01T11:10:48Z 8.3 2013-11-01T11:10:56Z 5.9 2013-11-01T11:11:02Z 10.2 2013-11-01T11:11:07Z 10.7 2013-11-01T11:11:09Z 4 2013-11-01T11:11:18Z 1.1 2013-11-01T11:11:29Z 2.5 2013-11-01T11:11:37Z 4 2013-11-01T11:11:42Z 5.4 2013-11-01T11:11:49Z 4 2013-11-01T11:11:56Z 4.5 2013-11-01T11:12:03Z 5.4 2013-11-01T11:12:07Z 4 2013-11-01T11:12:12Z 2.1 2013-11-01T11:12:15Z 7.3 2013-11-01T11:12:22Z 14.6 2013-11-01T11:12:26Z 7.3 2013-11-01T11:12:40Z 6.9 2013-11-01T11:12:45Z 4.9 2013-11-01T11:12:46Z -1.8 2013-11-01T11:13:01Z -7.6 2013-11-01T11:13:06Z -8 2013-11-01T11:13:11Z -4.7 2013-11-01T11:13:22Z -3.2 2013-11-01T11:13:23Z -1.3 2013-11-01T11:13:29Z -13.3 2013-11-01T11:13:36Z -12.4 2013-11-01T11:13:39Z -5.1 2013-11-01T11:13:43Z 0.6 2013-11-01T11:13:47Z 5.4 2013-11-01T11:13:54Z 6.4 2013-11-01T11:14:02Z 3.5 2013-11-01T11:14:09Z 6.4 2013-11-01T11:14:20Z 7.8 2013-11-01T11:14:26Z 4.9 2013-11-01T11:14:38Z 18.4 2013-11-01T11:14:57Z 11.7 2013-11-01T11:15:15Z 9.3 2013-11-01T11:15:24Z 2.1 2013-11-01T11:15:56Z 3 2013-11-01T11:16:13Z 6.9 2013-11-01T11:16:31Z 5.4 2013-11-01T11:16:37Z 8.3 2013-11-01T11:16:49Z 18.4 2013-11-01T11:17:11Z 19.4 2013-11-01T11:17:17Z 17.4 2013-11-01T11:17:23Z 16.5 2013-11-01T11:17:30Z 12.6 2013-11-01T11:17:38Z 12.6 2013-11-01T11:17:39Z 14.6 2013-11-01T11:17:43Z 12.6 2013-11-01T11:17:48Z 6.4 2013-11-01T11:18:02Z 5.9 2013-11-01T11:18:03Z 2.1 2013-11-01T11:18:10Z 1.1 2013-11-01T11:18:17Z -1.8 2013-11-01T11:18:21Z -1.8 2013-11-01T11:18:24Z 3 2013-11-01T11:18:31Z 3 2013-11-01T11:18:37Z 1.1 2013-11-01T11:18:59Z 3 2013-11-01T11:19:05Z 1.6 2013-11-01T11:19:09Z -3.7 2013-11-01T11:19:15Z -3.2 2013-11-01T11:19:16Z 0.6 2013-11-01T11:19:21Z 6.9 2013-11-01T11:19:28Z 5.4 2013-11-01T11:19:37Z 1.6 2013-11-01T11:19:46Z -0.3 2013-11-01T11:19:52Z -0.3 2013-11-01T11:19:55Z 0.6 2013-11-01T11:20:01Z -0.8 2013-11-01T11:20:06Z 0.1 2013-11-01T11:20:11Z 1.6 2013-11-01T11:20:21Z 2.5 2013-11-01T11:20:25Z 4.5 2013-11-01T11:20:29Z 12.6 2013-11-01T11:20:35Z 14.6 2013-11-01T11:20:41Z 16 2013-11-01T11:20:42Z 11.7 2013-11-01T11:20:48Z 12.6 2013-11-01T11:20:49Z 10.7 2013-11-01T11:20:54Z 14.6 2013-11-01T11:20:59Z 19.4 2013-11-01T11:21:04Z 25.6 2013-11-01T11:21:09Z 20.8 2013-11-01T11:21:12Z 19.4 2013-11-01T11:21:16Z 17 2013-11-01T11:21:24Z 20.8 2013-11-01T11:21:27Z 21.3 2013-11-01T11:21:31Z 36.2 2013-11-01T11:21:37Z 27.5 2013-11-01T11:21:44Z 39.1 2013-11-01T11:21:49Z 40.5 2013-11-01T11:21:53Z 47.7 2013-11-01T11:21:55Z 40.5 2013-11-01T11:22:02Z 36.2 2013-11-01T11:22:06Z 25.1 2013-11-01T11:22:12Z 33.8 2013-11-01T11:22:28Z 20.8 2013-11-01T11:22:51Z 18.9 2013-11-01T11:23:05Z 26.6 2013-11-01T11:23:18Z 27.1 2013-11-01T11:23:31Z 20.8 2013-11-01T11:23:36Z 20.8 2013-11-01T11:23:38Z 21.8 2013-11-01T11:23:44Z 25.1 2013-11-01T11:23:51Z 42.9 2013-11-01T11:24:08Z 38.1 2013-11-01T11:24:17Z 38.1 2013-11-01T11:24:44Z 24.2 2013-11-01T11:25:03Z 25.1 2013-11-01T11:25:21Z 37.6 2013-11-01T11:25:29Z 38.6 2013-11-01T11:25:41Z 68.9 2013-11-01T11:26:44Z 69.8 2013-11-01T11:26:50Z 72.7 2013-11-01T11:27:03Z 48.2 2013-11-01T11:27:26Z 43.4 2013-11-01T11:27:34Z 57.8 2013-11-01T11:27:51Z 86.2 2013-11-01T11:28:07Z 77 2013-11-01T11:28:52Z 71.3 2013-11-01T11:28:57Z 68.4 2013-11-01T11:29:06Z 74.6 2013-11-01T11:29:15Z 74.6 2013-11-01T11:30:27Z 72.2 2013-11-01T11:31:13Z 76.1 2013-11-01T11:31:22Z 87.6 2013-11-01T11:32:18Z 79 2013-11-01T11:32:24Z 102.5 2013-11-01T11:33:00Z 107.3 2013-11-01T11:33:37Z 89.1 2013-11-01T11:33:54Z 128.5 2013-11-01T11:35:26Z 127 2013-11-01T11:35:33Z 130.4 2013-11-01T11:36:31Z 134.2 2013-11-01T11:36:42Z 135.7 2013-11-01T11:36:58Z 137.6 2013-11-01T11:37:04Z 127.5 2013-11-01T11:37:37Z 152 2013-11-01T11:39:00Z 145.8 2013-11-01T11:39:08Z 145.3 2013-11-01T11:39:13Z 165.5 2013-11-01T11:39:45Z 151.1 2013-11-01T11:40:04Z 148.2 2013-11-01T11:40:09Z 154.9 2013-11-01T11:40:28Z 156.4 2013-11-01T11:40:34Z 166 2013-11-01T11:40:51Z 167.9 2013-11-01T11:41:05Z 169.3 2013-11-01T11:41:10Z 170.8 2013-11-01T11:41:16Z 172.7 2013-11-01T11:41:25Z 172.7 2013-11-01T11:41:43Z 172.7 2013-11-01T11:41:49Z 174.6 2013-11-01T11:41:57Z 171.7 2013-11-01T11:42:26Z 172.2 2013-11-01T11:42:32Z 170.8 2013-11-01T11:42:40Z 169.3 2013-11-01T11:43:03Z 168.4 2013-11-01T11:43:09Z 167.4 2013-11-01T11:43:17Z 166.9 2013-11-01T11:43:25Z 166.4 2013-11-01T11:43:32Z 167.4 2013-11-01T11:43:41Z 167.9 2013-11-01T11:43:49Z 170.3 2013-11-01T11:43:57Z 171.3 2013-11-01T11:44:03Z 171.7 2013-11-01T11:44:09Z 170.8 2013-11-01T11:44:15Z 169.8 2013-11-01T11:44:23Z 169.3 2013-11-01T11:44:31Z 169.8 2013-11-01T11:44:42Z 169.3 2013-11-01T11:44:53Z 169.3 2013-11-01T11:45:11Z 171.7 2013-11-01T11:45:44Z 172.7 2013-11-01T11:45:51Z 173.7 2013-11-01T11:46:02Z 174.1 2013-11-01T11:46:10Z 173.2 2013-11-01T11:46:15Z 170.8 2013-11-01T11:46:21Z 168.8 2013-11-01T11:46:26Z 167.4 2013-11-01T11:46:32Z 166.9 2013-11-01T11:46:39Z 166 2013-11-01T11:46:44Z 166 2013-11-01T11:46:51Z 170.8 2013-11-01T11:47:06Z 170.3 2013-11-01T11:47:12Z 168.8 2013-11-01T11:47:19Z 169.3 2013-11-01T11:47:28Z 168.4 2013-11-01T11:47:33Z 166.4 2013-11-01T11:47:41Z 166.4 2013-11-01T11:47:45Z 166 2013-11-01T11:47:53Z 167.4 2013-11-01T11:47:58Z 165 2013-11-01T11:48:05Z 164.5 2013-11-01T11:48:10Z 163.6 2013-11-01T11:48:14Z 164 2013-11-01T11:48:20Z 163.1 2013-11-01T11:48:27Z 164.5 2013-11-01T11:48:38Z 160.7 2013-11-01T11:48:45Z 158.8 2013-11-01T11:48:49Z 150.6 2013-11-01T11:48:55Z 150.6 2013-11-01T11:49:01Z 151.1 2013-11-01T11:49:02Z 149.6 2013-11-01T11:49:07Z 151.1 2013-11-01T11:49:12Z 153.5 2013-11-01T11:49:16Z 153.9 2013-11-01T11:49:17Z 153 2013-11-01T11:49:25Z 158.8 2013-11-01T11:49:31Z 160.7 2013-11-01T11:49:38Z 162.1 2013-11-01T11:49:47Z 162.1 2013-11-01T11:50:02Z 161.2 2013-11-01T11:50:15Z 162.6 2013-11-01T11:50:29Z 164.5 2013-11-01T11:50:43Z 168.8 2013-11-01T11:50:57Z 169.3 2013-11-01T11:51:02Z 170.3 2013-11-01T11:51:06Z 169.8 2013-11-01T11:51:13Z 168.4 2013-11-01T11:51:20Z 167.4 2013-11-01T11:51:25Z 166.9 2013-11-01T11:51:30Z 168.8 2013-11-01T11:51:36Z 169.3 2013-11-01T11:51:41Z 172.2 2013-11-01T11:51:49Z 174.1 2013-11-01T11:51:58Z 174.1 2013-11-01T11:52:05Z 174.6 2013-11-01T11:52:12Z 175.1 2013-11-01T11:52:18Z 175.1 2013-11-01T11:52:23Z 176.5 2013-11-01T11:52:28Z 176.1 2013-11-01T11:52:34Z 176.5 2013-11-01T11:52:41Z 178 2013-11-01T11:52:47Z 178.9 2013-11-01T11:52:51Z 180.9 2013-11-01T11:53:11Z 180.9 2013-11-01T11:53:17Z 179.9 2013-11-01T11:53:22Z 179.9 2013-11-01T11:53:30Z 180.4 2013-11-01T11:53:36Z 179.4 2013-11-01T11:53:42Z 178.5 2013-11-01T11:53:49Z 177.5 2013-11-01T11:53:56Z 177.5 2013-11-01T11:54:02Z 176.5 2013-11-01T11:54:08Z 175.6 2013-11-01T11:54:20Z 176.5 2013-11-01T11:54:26Z 177 2013-11-01T11:54:33Z 176.1 2013-11-01T11:54:47Z 173.2 2013-11-01T11:54:59Z 174.6 2013-11-01T11:55:09Z 175.6 2013-11-01T11:55:16Z 174.1 2013-11-01T11:55:30Z 173.7 2013-11-01T11:55:38Z 171.3 2013-11-01T11:55:45Z 169.3 2013-11-01T11:55:51Z 166.4 2013-11-01T11:55:59Z 164.5 2013-11-01T11:56:09Z 163.1 2013-11-01T11:56:14Z 161.6 2013-11-01T11:56:22Z 162.1 2013-11-01T11:56:28Z 162.1 2013-11-01T11:56:33Z 160.7 2013-11-01T11:56:40Z 159.7 2013-11-01T11:56:46Z 158.8 2013-11-01T11:56:53Z 158.3 2013-11-01T11:56:58Z 156.8 2013-11-01T11:57:01Z 155.4 2013-11-01T11:57:08Z 152.5 2013-11-01T11:57:21Z 152 2013-11-01T11:57:27Z 152.5 2013-11-01T11:57:31Z 153.5 2013-11-01T11:57:35Z 153.9 2013-11-01T11:57:39Z 154.4 2013-11-01T11:57:45Z 151.5 2013-11-01T11:57:55Z 149.6 2013-11-01T11:58:04Z 148.7 2013-11-01T11:58:10Z 148.7 2013-11-01T11:58:17Z 147.7 2013-11-01T11:58:21Z 146.7 2013-11-01T11:58:30Z 147.2 2013-11-01T11:58:35Z 145.8 2013-11-01T11:58:42Z 143.9 2013-11-01T11:58:47Z 141.9 2013-11-01T11:58:51Z 134.7 2013-11-01T11:59:07Z 132.8 2013-11-01T11:59:12Z 130.9 2013-11-01T11:59:19Z 128.5 2013-11-01T11:59:26Z 125.6 2013-11-01T11:59:38Z 119.3 2013-11-01T11:59:50Z 116.5 2013-11-01T11:59:57Z 117.4 2013-11-01T12:00:00Z 117.9 2013-11-01T12:00:03Z 116 2013-11-01T12:00:05Z 110.2 2013-11-01T12:00:32Z 111.2 2013-11-01T12:00:38Z 107.3 2013-11-01T12:00:45Z 108.3 2013-11-01T12:01:07Z 111.7 2013-11-01T12:01:13Z 111.7 2013-11-01T12:01:14Z 113.6 2013-11-01T12:01:21Z 113.6 2013-11-01T12:01:30Z 114.5 2013-11-01T12:01:36Z 116 2013-11-01T12:01:52Z 116.9 2013-11-01T12:03:32Z 106.8 2013-11-01T12:03:47Z 104.4 2013-11-01T12:04:10Z 107.8 2013-11-01T12:04:22Z 109.2 2013-11-01T12:04:30Z 107.8 2013-11-01T12:04:44Z 110.2 2013-11-01T12:05:00Z 109.2 2013-11-01T12:05:06Z 108.3 2013-11-01T12:05:11Z 108.8 2013-11-01T12:05:20Z 109.2 2013-11-01T12:05:26Z 109.7 2013-11-01T12:05:32Z 105.4 2013-11-01T12:05:43Z 120.3 2013-11-01T12:06:01Z 104.9 2013-11-01T12:06:26Z 121.3 2013-11-01T12:07:40Z 121.3 2013-11-01T12:08:03Z 114.5 2013-11-01T12:08:06Z 110.7 2013-11-01T12:08:15Z 138.1 2013-11-01T12:08:54Z 114.5 2013-11-01T12:09:18Z 110.2 2013-11-01T12:10:02Z 107.8 2013-11-01T12:10:22Z 91.5 2013-11-01T12:10:33Z 84.3 2013-11-01T12:10:37Z 83.3 2013-11-01T12:10:45Z 115.5 2013-11-01T12:11:30Z 119.8 2013-11-01T12:11:51Z 118.9 2013-11-01T12:12:07Z 119.3 2013-11-01T12:12:12Z 115.5 2013-11-01T12:12:42Z 116.5 2013-11-01T12:12:51Z 116 2013-11-01T12:13:07Z 115 2013-11-01T12:13:13Z 111.7 2013-11-01T12:13:20Z 112.1 2013-11-01T12:13:27Z 113.6 2013-11-01T12:13:35Z 119.8 2013-11-01T12:13:59Z 122.7 2013-11-01T12:14:09Z 121.7 2013-11-01T12:14:19Z 131.8 2013-11-01T12:14:29Z 137.1 2013-11-01T12:14:45Z 136.2 2013-11-01T12:14:57Z 121.7 2013-11-01T12:15:18Z 121.3 2013-11-01T12:15:29Z 116.9 2013-11-01T12:15:37Z 118.9 2013-11-01T12:16:01Z 123.2 2013-11-01T12:16:26Z 108.8 2013-11-01T12:16:37Z 99.6 2013-11-01T12:16:49Z 102.5 2013-11-01T12:17:02Z 107.8 2013-11-01T12:17:26Z 108.8 2013-11-01T12:17:33Z 109.7 2013-11-01T12:17:49Z 109.7 2013-11-01T12:17:50Z 110.2 2013-11-01T12:17:58Z 117.9 2013-11-01T12:18:18Z 114.1 2013-11-01T12:18:23Z 117.9 2013-11-01T12:18:29Z 113.1 2013-11-01T12:18:42Z 115.5 2013-11-01T12:19:03Z 115.5 2013-11-01T12:19:42Z 116 2013-11-01T12:19:49Z 120.8 2013-11-01T12:20:39Z 112.1 2013-11-01T12:20:52Z 115.5 2013-11-01T12:21:39Z 107.3 2013-11-01T12:22:05Z 103 2013-11-01T12:22:11Z 94.3 2013-11-01T12:22:18Z 106.4 2013-11-01T12:22:42Z 118.4 2013-11-01T12:24:03Z 103 2013-11-01T12:24:31Z 112.6 2013-11-01T12:24:37Z 131.4 2013-11-01T12:25:31Z 121.3 2013-11-01T12:25:36Z 116 2013-11-01T12:25:39Z 115.5 2013-11-01T12:25:46Z 116.5 2013-11-01T12:25:48Z 109.2 2013-11-01T12:25:53Z 109.2 2013-11-01T12:25:57Z 108.3 2013-11-01T12:26:00Z 103.5 2013-11-01T12:26:06Z 117.4 2013-11-01T12:26:15Z 120.8 2013-11-01T12:26:36Z 104.4 2013-11-01T12:26:56Z 102.5 2013-11-01T12:27:04Z 109.2 2013-11-01T12:27:14Z 111.2 2013-11-01T12:27:24Z 110.7 2013-11-01T12:27:34Z 108.3 2013-11-01T12:27:37Z 97.2 2013-11-01T12:27:50Z 101.6 2013-11-01T12:28:08Z 98.7 2013-11-01T12:28:13Z 105.9 2013-11-01T12:28:18Z 100.1 2013-11-01T12:28:43Z 113.6 2013-11-01T12:29:00Z 103 2013-11-01T12:29:18Z 93.9 2013-11-01T12:29:30Z 93.9 2013-11-01T12:29:35Z 99.2 2013-11-01T12:29:53Z 87.6 2013-11-01T12:30:13Z 80.4 2013-11-01T12:30:31Z 81.4 2013-11-01T12:30:42Z 82.3 2013-11-01T12:30:44Z 79.4 2013-11-01T12:30:50Z 78.5 2013-11-01T12:30:57Z 71.8 2013-11-01T12:31:08Z 68.4 2013-11-01T12:31:14Z 68.4 2013-11-01T12:31:18Z 61.2 2013-11-01T12:31:27Z 60.2 2013-11-01T12:31:36Z 58.8 2013-11-01T12:31:51Z 54.5 2013-11-01T12:32:12Z 59.7 2013-11-01T12:32:28Z 65.5 2013-11-01T12:32:35Z 56.4 2013-11-01T12:32:50Z 55.9 2013-11-01T12:32:51Z 52.5 2013-11-01T12:33:00Z 51.1 2013-11-01T12:33:06Z 47.7 2013-11-01T12:33:10Z 46.3 2013-11-01T12:33:16Z 48.2 2013-11-01T12:33:20Z 49.2 2013-11-01T12:33:22Z 45.3 2013-11-01T12:33:36Z 49.6 2013-11-01T12:33:42Z 51.6 2013-11-01T12:33:51Z 50.6 2013-11-01T12:34:05Z 48.7 2013-11-01T12:34:07Z 50.1 2013-11-01T12:34:12Z 50.1 2013-11-01T12:34:21Z 48.7 2013-11-01T12:34:27Z 50.6 2013-11-01T12:34:36Z 49.2 2013-11-01T12:34:41Z 54.9 2013-11-01T12:34:51Z 53.5 2013-11-01T12:34:53Z 55.4 2013-11-01T12:35:02Z 44.8 2013-11-01T12:35:11Z 46.3 2013-11-01T12:35:17Z 50.6 2013-11-01T12:35:23Z 49.6 2013-11-01T12:35:40Z 44.8 2013-11-01T12:35:48Z 42.9 2013-11-01T12:35:55Z 40.5 2013-11-01T12:36:01Z 44.8 2013-11-01T12:36:06Z 50.1 2013-11-01T12:36:12Z 49.2 2013-11-01T12:36:16Z 54 2013-11-01T12:36:33Z 54.9 2013-11-01T12:36:38Z 53.5 2013-11-01T12:36:43Z 57.3 2013-11-01T12:36:53Z 66.5 2013-11-01T12:37:37Z 67.4 2013-11-01T12:37:44Z 66.9 2013-11-01T12:37:48Z 66 2013-11-01T12:37:56Z 66.5 2013-11-01T12:38:02Z 68.4 2013-11-01T12:38:08Z 68.9 2013-11-01T12:38:16Z 69.8 2013-11-01T12:38:22Z 70.3 2013-11-01T12:38:36Z 81.4 2013-11-01T12:39:06Z 83.3 2013-11-01T12:39:15Z 86.7 2013-11-01T12:39:21Z 84.3 2013-11-01T12:39:29Z 83.8 2013-11-01T12:39:38Z 85.7 2013-11-01T12:39:46Z 91 2013-11-01T12:39:52Z 91.9 2013-11-01T12:40:07Z 89.5 2013-11-01T12:40:12Z 91.5 2013-11-01T12:40:20Z 90 2013-11-01T12:40:27Z 92.9 2013-11-01T12:40:32Z 97.2 2013-11-01T12:40:47Z 97.7 2013-11-01T12:40:53Z 98.2 2013-11-01T12:41:00Z 98.2 2013-11-01T12:41:09Z 102 2013-11-01T12:41:15Z 102 2013-11-01T12:41:21Z 102 2013-11-01T12:41:26Z 102.5 2013-11-01T12:41:33Z 104 2013-11-01T12:41:44Z 105.9 2013-11-01T12:41:53Z 106.8 2013-11-01T12:42:00Z 107.3 2013-11-01T12:42:02Z 111.7 2013-11-01T12:42:14Z 111.2 2013-11-01T12:42:38Z 112.6 2013-11-01T12:42:55Z 115.5 2013-11-01T12:43:10Z 113.6 2013-11-01T12:43:20Z 119.3 2013-11-01T12:43:37Z 116 2013-11-01T12:43:43Z 115 2013-11-01T12:43:48Z 116.9 2013-11-01T12:43:52Z 117.9 2013-11-01T12:43:57Z 116.9 2013-11-01T12:44:01Z 117.9 2013-11-01T12:44:07Z 120.8 2013-11-01T12:44:14Z 121.7 2013-11-01T12:44:16Z 119.3 2013-11-01T12:44:23Z 118.4 2013-11-01T12:44:27Z 120.8 2013-11-01T12:44:35Z 123.7 2013-11-01T12:44:41Z 126.1 2013-11-01T12:44:56Z 127.5 2013-11-01T12:45:02Z 130.4 2013-11-01T12:45:06Z 131.4 2013-11-01T12:45:11Z 135.7 2013-11-01T12:45:44Z 141 2013-11-01T12:45:51Z 143.4 2013-11-01T12:46:03Z 144.8 2013-11-01T12:46:09Z 146.3 2013-11-01T12:46:13Z 145.3 2013-11-01T12:46:17Z 145.8 2013-11-01T12:46:22Z 148.2 2013-11-01T12:46:33Z 156.8 2013-11-01T12:47:01Z 156.8 2013-11-01T12:47:07Z 153.5 2013-11-01T12:47:12Z 154.9 2013-11-01T12:47:16Z 157.8 2013-11-01T12:47:27Z 158.8 2013-11-01T12:47:36Z 158.8 2013-11-01T12:47:45Z 157.8 2013-11-01T12:47:50Z 159.2 2013-11-01T12:47:58Z 162.6 2013-11-01T12:48:07Z 163.1 2013-11-01T12:48:14Z 166.4 2013-11-01T12:48:20Z 167.4 2013-11-01T12:48:27Z 169.8 2013-11-01T12:48:34Z 171.7 2013-11-01T12:48:44Z 170.3 2013-11-01T12:48:50Z 168.8 2013-11-01T12:48:56Z 169.3 2013-11-01T12:48:59Z 166.9 2013-11-01T12:49:05Z 166 2013-11-01T12:49:13Z 166 2013-11-01T12:49:18Z 165.5 2013-11-01T12:49:24Z 167.9 2013-11-01T12:49:41Z 168.4 2013-11-01T12:49:49Z 167.9 2013-11-01T12:49:59Z 164.5 2013-11-01T12:50:06Z 165 2013-11-01T12:50:11Z 165 2013-11-01T12:50:16Z 164 2013-11-01T12:50:21Z 164 2013-11-01T12:50:22Z 165 2013-11-01T12:50:25Z 166.4 2013-11-01T12:50:33Z 166 2013-11-01T12:50:39Z 167.4 2013-11-01T12:50:46Z 168.4 2013-11-01T12:50:51Z 168.4 2013-11-01T12:50:57Z 168.4 2013-11-01T12:51:02Z 174.1 2013-11-01T12:51:11Z 176.1 2013-11-01T12:51:16Z 176.5 2013-11-01T12:51:21Z 177 2013-11-01T12:51:26Z 177 2013-11-01T12:51:34Z 177.5 2013-11-01T12:51:39Z 179.9 2013-11-01T12:51:44Z 180.9 2013-11-01T12:51:49Z 181.8 2013-11-01T12:51:53Z 184.2 2013-11-01T12:52:01Z 185.7 2013-11-01T12:52:08Z 186.2 2013-11-01T12:52:23Z 188.1 2013-11-01T12:52:29Z 190.5 2013-11-01T12:52:36Z 191.9 2013-11-01T12:52:52Z 194.3 2013-11-01T12:52:58Z 194.3 2013-11-01T12:53:03Z 193.8 2013-11-01T12:53:09Z 196.7 2013-11-01T12:53:21Z 197.7 2013-11-01T12:53:27Z 196.2 2013-11-01T12:53:32Z 198.2 2013-11-01T12:53:38Z 199.6 2013-11-01T12:53:43Z 203 2013-11-01T12:53:49Z 201.5 2013-11-01T12:53:53Z 202.5 2013-11-01T12:53:59Z 203.9 2013-11-01T12:54:07Z 205.4 2013-11-01T12:54:24Z 203.9 2013-11-01T12:54:34Z 204.4 2013-11-01T12:54:42Z 203.5 2013-11-01T12:54:50Z 203.5 2013-11-01T12:54:57Z 205.4 2013-11-01T12:55:07Z 206.3 2013-11-01T12:55:13Z 205.4 2013-11-01T12:55:20Z 203.9 2013-11-01T12:55:31Z 203.5 2013-11-01T12:55:40Z 202.5 2013-11-01T12:55:46Z 202 2013-11-01T12:55:59Z 201.5 2013-11-01T12:56:11Z 201.5 2013-11-01T12:56:19Z 202.5 2013-11-01T12:56:23Z 203.5 2013-11-01T12:56:32Z 204.9 2013-11-01T12:56:44Z 205.4 2013-11-01T12:56:51Z 206.8 2013-11-01T12:56:58Z 207.3 2013-11-01T12:57:03Z 206.8 2013-11-01T12:57:13Z 207.3 2013-11-01T12:57:20Z 207.3 2013-11-01T12:57:25Z 207.8 2013-11-01T12:57:36Z 207.3 2013-11-01T12:57:45Z 206.8 2013-11-01T12:57:53Z 210.2 2013-11-01T12:58:05Z 207.8 2013-11-01T12:58:16Z 206.3 2013-11-01T12:58:28Z 204.9 2013-11-01T12:58:36Z 205.4 2013-11-01T12:58:42Z 208.3 2013-11-01T12:58:56Z 212.6 2013-11-01T12:59:22Z 213.6 2013-11-01T12:59:32Z 213.6 2013-11-01T12:59:48Z 213.6 2013-11-01T13:00:00Z 214.5 2013-11-01T13:00:21Z 216.9 2013-11-01T13:00:58Z 217.9 2013-11-01T13:01:14Z 219.3 2013-11-01T13:01:37Z 219.8 2013-11-01T13:02:07Z 218.8 2013-11-01T13:02:25Z 217.9 2013-11-01T13:03:08Z 217.9 2013-11-01T13:03:34Z 216.9 2013-11-01T13:03:48Z 217.4 2013-11-01T13:04:06Z 214.5 2013-11-01T13:04:21Z 212.6 2013-11-01T13:04:34Z 207.3 2013-11-01T13:04:50Z 207.8 2013-11-01T13:05:02Z 210.2 2013-11-01T13:05:18Z 210.2 2013-11-01T13:05:30Z 212.6 2013-11-01T13:05:47Z 213.1 2013-11-01T13:06:05Z 214 2013-11-01T13:06:18Z 212.6 2013-11-01T13:06:31Z 211.6 2013-11-01T13:06:43Z 211.1 2013-11-01T13:06:51Z 209.7 2013-11-01T13:06:59Z 208.7 2013-11-01T13:07:14Z 208.7 2013-11-01T13:07:27Z 211.1 2013-11-01T13:07:59Z 210.7 2013-11-01T13:08:20Z 211.1 2013-11-01T13:08:34Z 210.2 2013-11-01T13:08:48Z 210.2 2013-11-01T13:08:58Z 208.3 2013-11-01T13:09:16Z 208.7 2013-11-01T13:09:27Z 209.2 2013-11-01T13:09:42Z 208.7 2013-11-01T13:09:52Z 207.8 2013-11-01T13:10:04Z 208.7 2013-11-01T13:10:14Z 208.3 2013-11-01T13:10:25Z 207.3 2013-11-01T13:10:41Z 208.3 2013-11-01T13:10:51Z 209.2 2013-11-01T13:10:58Z 207.8 2013-11-01T13:11:10Z 209.2 2013-11-01T13:11:19Z 209.2 2013-11-01T13:11:30Z 209.2 2013-11-01T13:11:48Z 211.1 2013-11-01T13:12:08Z 208.3 2013-11-01T13:12:35Z 207.3 2013-11-01T13:13:01Z 206.8 2013-11-01T13:13:18Z 206.8 2013-11-01T13:13:29Z 206.8 2013-11-01T13:13:40Z 205.4 2013-11-01T13:13:51Z 204.4 2013-11-01T13:13:57Z 206.3 2013-11-01T13:14:06Z 207.3 2013-11-01T13:14:13Z 206.8 2013-11-01T13:14:22Z 207.8 2013-11-01T13:14:31Z 208.7 2013-11-01T13:14:40Z 203 2013-11-01T13:15:09Z 202.5 2013-11-01T13:15:23Z 203 2013-11-01T13:15:52Z 203.9 2013-11-01T13:16:03Z 205.4 2013-11-01T13:16:21Z 204.4 2013-11-01T13:16:36Z 205.4 2013-11-01T13:16:54Z 205.4 2013-11-01T13:17:06Z 206.8 2013-11-01T13:17:19Z 207.3 2013-11-01T13:17:33Z 206.8 2013-11-01T13:17:47Z 207.8 2013-11-01T13:17:56Z 207.8 2013-11-01T13:18:01Z 207.8 2013-11-01T13:18:07Z 208.7 2013-11-01T13:18:14Z 209.7 2013-11-01T13:18:29Z 210.2 2013-11-01T13:18:35Z 207.3 2013-11-01T13:18:42Z 206.3 2013-11-01T13:18:48Z 208.3 2013-11-01T13:18:58Z 207.8 2013-11-01T13:19:09Z 210.7 2013-11-01T13:19:41Z 210.7 2013-11-01T13:19:58Z 208.3 2013-11-01T13:20:09Z 208.3 2013-11-01T13:20:20Z 210.2 2013-11-01T13:20:30Z 211.1 2013-11-01T13:20:39Z 210.7 2013-11-01T13:20:48Z 208.7 2013-11-01T13:20:57Z 207.8 2013-11-01T13:21:11Z 206.8 2013-11-01T13:21:18Z 205.9 2013-11-01T13:21:25Z 205.9 2013-11-01T13:21:30Z 211.1 2013-11-01T13:21:43Z 214 2013-11-01T13:21:57Z 212.6 2013-11-01T13:22:03Z 213.1 2013-11-01T13:22:09Z 214 2013-11-01T13:22:21Z 213.1 2013-11-01T13:22:28Z 211.1 2013-11-01T13:22:37Z 209.2 2013-11-01T13:22:39Z 207.8 2013-11-01T13:22:46Z 207.3 2013-11-01T13:22:49Z 210.7 2013-11-01T13:22:53Z 210.7 2013-11-01T13:22:54Z 209.7 2013-11-01T13:23:01Z 211.6 2013-11-01T13:23:07Z 220.8 2013-11-01T13:23:17Z 221.7 2013-11-01T13:23:20Z 222.7 2013-11-01T13:23:22Z 218.4 2013-11-01T13:23:29Z 212.6 2013-11-01T13:23:35Z 209.7 2013-11-01T13:23:39Z 207.3 2013-11-01T13:23:44Z 204.9 2013-11-01T13:23:49Z 204.9 2013-11-01T13:23:54Z 205.9 2013-11-01T13:24:07Z 206.3 2013-11-01T13:24:12Z 204.4 2013-11-01T13:24:22Z 203.5 2013-11-01T13:24:29Z 203.9 2013-11-01T13:24:38Z 203.9 2013-11-01T13:24:57Z 204.4 2013-11-01T13:25:04Z 204.4 2013-11-01T13:25:15Z 206.8 2013-11-01T13:25:23Z 206.3 2013-11-01T13:25:34Z 204.4 2013-11-01T13:25:43Z 203.9 2013-11-01T13:25:55Z 202.5 2013-11-01T13:26:05Z 203.5 2013-11-01T13:26:13Z 203.9 2013-11-01T13:26:22Z 204.4 2013-11-01T13:26:31Z 204.9 2013-11-01T13:26:43Z 210.2 2013-11-01T13:26:58Z 211.1 2013-11-01T13:27:08Z 209.7 2013-11-01T13:27:21Z 209.2 2013-11-01T13:27:33Z 209.7 2013-11-01T13:27:47Z 209.7 2013-11-01T13:27:57Z 209.2 2013-11-01T13:28:04Z 208.3 2013-11-01T13:28:16Z 207.3 2013-11-01T13:28:24Z 208.7 2013-11-01T13:28:31Z 209.7 2013-11-01T13:28:38Z 209.7 2013-11-01T13:28:45Z 210.7 2013-11-01T13:28:59Z 212.1 2013-11-01T13:29:05Z 212.1 2013-11-01T13:29:17Z 211.1 2013-11-01T13:29:24Z 210.2 2013-11-01T13:29:37Z 211.1 2013-11-01T13:29:45Z 214 2013-11-01T13:29:58Z 215 2013-11-01T13:30:05Z 211.1 2013-11-01T13:30:13Z 209.2 2013-11-01T13:30:27Z 211.1 2013-11-01T13:30:42Z 210.7 2013-11-01T13:30:49Z 209.7 2013-11-01T13:30:58Z 209.2 2013-11-01T13:31:08Z 208.7 2013-11-01T13:31:16Z 207.3 2013-11-01T13:31:23Z 207.8 2013-11-01T13:31:34Z 206.8 2013-11-01T13:31:52Z 206.3 2013-11-01T13:32:02Z 205.9 2013-11-01T13:32:09Z 209.7 2013-11-01T13:32:20Z 210.7 2013-11-01T13:32:37Z 212.6 2013-11-01T13:32:42Z 214.5 2013-11-01T13:32:56Z 215 2013-11-01T13:33:04Z 217.4 2013-11-01T13:33:11Z 217.9 2013-11-01T13:33:17Z 217.9 2013-11-01T13:33:24Z 217.9 2013-11-01T13:33:30Z 217.4 2013-11-01T13:33:36Z 218.4 2013-11-01T13:33:42Z 216.9 2013-11-01T13:33:48Z 217.4 2013-11-01T13:33:54Z 217.4 2013-11-01T13:34:03Z 216.4 2013-11-01T13:34:16Z 217.9 2013-11-01T13:34:21Z 223.2 2013-11-01T13:34:47Z 224.1 2013-11-01T13:34:59Z 224.1 2013-11-01T13:35:07Z 224.1 2013-11-01T13:35:21Z 224.1 2013-11-01T13:35:29Z 229.4 2013-11-01T13:36:23Z 231.3 2013-11-01T13:36:31Z 231.3 2013-11-01T13:36:48Z 231.3 2013-11-01T13:37:02Z 231.8 2013-11-01T13:37:11Z 232.3 2013-11-01T13:37:24Z 234.2 2013-11-01T13:37:34Z 236.6 2013-11-01T13:37:57Z 237.1 2013-11-01T13:38:17Z 235.7 2013-11-01T13:38:24Z 235.2 2013-11-01T13:38:32Z 236.6 2013-11-01T13:38:42Z 236.1 2013-11-01T13:38:49Z 236.1 2013-11-01T13:38:55Z 237.6 2013-11-01T13:39:00Z 230.4 2013-11-01T13:39:09Z 227.5 2013-11-01T13:39:16Z 226 2013-11-01T13:39:23Z 228 2013-11-01T13:39:33Z 230.9 2013-11-01T13:39:40Z 231.8 2013-11-01T13:39:46Z 228.5 2013-11-01T13:40:09Z 229.4 2013-11-01T13:40:10Z 228.5 2013-11-01T13:40:18Z 228 2013-11-01T13:40:26Z 227 2013-11-01T13:40:31Z 225.6 2013-11-01T13:40:38Z 224.1 2013-11-01T13:40:43Z 222.7 2013-11-01T13:40:50Z 221.2 2013-11-01T13:40:56Z 223.6 2013-11-01T13:41:00Z 222.7 2013-11-01T13:41:21Z 219.8 2013-11-01T13:41:27Z 218.4 2013-11-01T13:41:34Z 218.4 2013-11-01T13:41:39Z 217.9 2013-11-01T13:41:46Z 216.9 2013-11-01T13:41:51Z 218.8 2013-11-01T13:41:56Z 218.8 2013-11-01T13:42:04Z 216.9 2013-11-01T13:42:12Z 216 2013-11-01T13:42:18Z 215.5 2013-11-01T13:42:24Z 215.5 2013-11-01T13:42:27Z 219.8 2013-11-01T13:42:53Z 220.3 2013-11-01T13:42:59Z 221.2 2013-11-01T13:43:02Z 221.2 2013-11-01T13:43:10Z 223.2 2013-11-01T13:43:14Z 226.5 2013-11-01T13:43:32Z 227 2013-11-01T13:43:40Z 226.5 2013-11-01T13:43:41Z 226.5 2013-11-01T13:43:48Z 228.9 2013-11-01T13:44:04Z 227 2013-11-01T13:44:11Z 227 2013-11-01T13:44:16Z 228 2013-11-01T13:44:21Z 228 2013-11-01T13:44:28Z 228.9 2013-11-01T13:44:35Z 228.5 2013-11-01T13:44:40Z 228.9 2013-11-01T13:44:45Z 228 2013-11-01T13:45:01Z 227.5 2013-11-01T13:45:15Z 228.9 2013-11-01T13:45:23Z 230.9 2013-11-01T13:45:31Z 234.7 2013-11-01T13:45:50Z 235.2 2013-11-01T13:45:57Z 235.7 2013-11-01T13:45:59Z 235.2 2013-11-01T13:46:06Z 234.7 2013-11-01T13:46:12Z 235.2 2013-11-01T13:46:14Z 234.7 2013-11-01T13:46:18Z 234.7 2013-11-01T13:46:25Z 234.2 2013-11-01T13:46:32Z 234.2 2013-11-01T13:46:39Z 237.1 2013-11-01T13:46:45Z 240 2013-11-01T13:46:53Z 242.4 2013-11-01T13:47:01Z 243.4 2013-11-01T13:47:08Z 247.2 2013-11-01T13:47:20Z 243.4 2013-11-01T13:47:26Z 240.9 2013-11-01T13:47:31Z 240.5 2013-11-01T13:47:34Z 240 2013-11-01T13:47:40Z 239 2013-11-01T13:47:46Z 237.6 2013-11-01T13:47:58Z 236.1 2013-11-01T13:48:07Z 240.5 2013-11-01T13:48:25Z 241.9 2013-11-01T13:48:31Z 243.8 2013-11-01T13:48:43Z 244.8 2013-11-01T13:48:53Z 246.2 2013-11-01T13:49:06Z 245.8 2013-11-01T13:49:18Z 245.8 2013-11-01T13:49:24Z 245.3 2013-11-01T13:49:25Z 244.8 2013-11-01T13:49:27Z 244.8 2013-11-01T13:49:31Z 244.8 2013-11-01T13:50:23Z 244.8 2013-11-01T13:50:30Z 245.8 2013-11-01T13:50:36Z 249.1 2013-11-01T13:50:51Z 250.1 2013-11-01T13:51:08Z 253 2013-11-01T13:51:21Z 252 2013-11-01T13:51:35Z 253.9 2013-11-01T13:51:45Z 256.8 2013-11-01T13:51:56Z 256.3 2013-11-01T13:52:06Z 257.8 2013-11-01T13:52:17Z 259.7 2013-11-01T13:52:27Z 258.7 2013-11-01T13:52:40Z 256.8 2013-11-01T13:52:56Z 256.3 2013-11-01T13:53:13Z 257.3 2013-11-01T13:53:24Z 254.4 2013-11-01T13:53:37Z 255.8 2013-11-01T13:53:50Z 254.4 2013-11-01T13:54:02Z 253 2013-11-01T13:54:09Z 252.5 2013-11-01T13:54:15Z 253.4 2013-11-01T13:54:23Z 253.9 2013-11-01T13:54:29Z 253.4 2013-11-01T13:54:42Z 252.5 2013-11-01T13:55:00Z 251.5 2013-11-01T13:55:07Z 244.8 2013-11-01T13:55:30Z 243.8 2013-11-01T13:55:37Z 242.9 2013-11-01T13:55:40Z 244.8 2013-11-01T13:55:46Z 246.7 2013-11-01T13:55:58Z 248.6 2013-11-01T13:56:11Z 249.6 2013-11-01T13:56:18Z 250.1 2013-11-01T13:56:32Z 249.1 2013-11-01T13:56:41Z 251 2013-11-01T13:56:49Z 249.6 2013-11-01T13:57:11Z 252 2013-11-01T13:57:17Z 253.9 2013-11-01T13:57:23Z 259.7 2013-11-01T13:57:35Z 262.6 2013-11-01T13:57:41Z 266.4 2013-11-01T13:57:47Z 270.3 2013-11-01T13:57:54Z 272.2 2013-11-01T13:58:03Z 274.1 2013-11-01T13:58:09Z 271.2 2013-11-01T13:58:15Z 267.9 2013-11-01T13:58:26Z 265.9 2013-11-01T13:58:33Z 267.4 2013-11-01T13:58:36Z 271.7 2013-11-01T13:58:42Z 271.2 2013-11-01T13:58:49Z 272.2 2013-11-01T13:58:56Z 279.9 2013-11-01T13:59:12Z 279.4 2013-11-01T13:59:18Z 280.8 2013-11-01T13:59:24Z 282.3 2013-11-01T13:59:31Z 289.5 2013-11-01T13:59:37Z 291.9 2013-11-01T13:59:43Z 292.9 2013-11-01T13:59:53Z 290.9 2013-11-01T13:59:59Z 288.1 2013-11-01T14:00:06Z 286.6 2013-11-01T14:00:19Z 288.1 2013-11-01T14:00:27Z 284.7 2013-11-01T14:00:34Z 284.2 2013-11-01T14:00:40Z 282.8 2013-11-01T14:00:44Z 282.8 2013-11-01T14:00:46Z 289 2013-11-01T14:00:51Z 289.5 2013-11-01T14:00:57Z 293.3 2013-11-01T14:01:07Z 295.7 2013-11-01T14:01:13Z 297.2 2013-11-01T14:01:27Z 299.1 2013-11-01T14:01:35Z 300.5 2013-11-01T14:01:41Z 302.5 2013-11-01T14:01:48Z 300.5 2013-11-01T14:01:54Z 300.1 2013-11-01T14:02:00Z 304.4 2013-11-01T14:02:13Z 303.9 2013-11-01T14:02:20Z 305.4 2013-11-01T14:02:28Z 306.8 2013-11-01T14:02:36Z 311.1 2013-11-01T14:02:50Z 312.1 2013-11-01T14:02:57Z 316.4 2013-11-01T14:03:10Z 316.9 2013-11-01T14:03:16Z 316.4 2013-11-01T14:03:25Z 316.4 2013-11-01T14:03:32Z 316.4 2013-11-01T14:03:41Z 316.9 2013-11-01T14:03:51Z 315 2013-11-01T14:03:57Z 313.5 2013-11-01T14:04:05Z 314.5 2013-11-01T14:04:11Z 317.4 2013-11-01T14:04:16Z 318.3 2013-11-01T14:04:20Z 320.3 2013-11-01T14:04:27Z 320.7 2013-11-01T14:04:33Z 321.7 2013-11-01T14:04:38Z 323.1 2013-11-01T14:04:44Z 324.1 2013-11-01T14:04:54Z 325.1 2013-11-01T14:04:59Z 323.1 2013-11-01T14:05:08Z 322.2 2013-11-01T14:05:23Z 320.7 2013-11-01T14:05:29Z 324.1 2013-11-01T14:05:59Z 324.6 2013-11-01T14:06:04Z 323.6 2013-11-01T14:06:11Z 322.2 2013-11-01T14:06:15Z 324.6 2013-11-01T14:06:27Z 324.1 2013-11-01T14:07:02Z 320.7 2013-11-01T14:07:10Z 318.8 2013-11-01T14:07:19Z 317.4 2013-11-01T14:07:25Z 317.4 2013-11-01T14:07:35Z 318.3 2013-11-01T14:07:47Z 318.8 2013-11-01T14:07:50Z 321.2 2013-11-01T14:07:59Z 320.3 2013-11-01T14:08:06Z 321.2 2013-11-01T14:08:14Z 321.2 2013-11-01T14:08:17Z 321.7 2013-11-01T14:08:27Z 323.1 2013-11-01T14:08:34Z 324.1 2013-11-01T14:08:44Z 321.7 2013-11-01T14:08:47Z 317.4 2013-11-01T14:08:56Z 315 2013-11-01T14:09:04Z 313.5 2013-11-01T14:09:11Z 317.9 2013-11-01T14:09:48Z 318.3 2013-11-01T14:10:05Z 319.3 2013-11-01T14:10:20Z 318.3 2013-11-01T14:10:28Z 316.4 2013-11-01T14:10:35Z 314 2013-11-01T14:10:42Z 314 2013-11-01T14:10:57Z 315 2013-11-01T14:11:10Z 313.5 2013-11-01T14:11:18Z 315 2013-11-01T14:11:28Z 313 2013-11-01T14:11:37Z 312.1 2013-11-01T14:11:51Z 311.1 2013-11-01T14:11:57Z 307.3 2013-11-01T14:12:04Z 304.9 2013-11-01T14:12:10Z 303.9 2013-11-01T14:12:16Z 305.4 2013-11-01T14:12:28Z 303.4 2013-11-01T14:12:34Z 303 2013-11-01T14:12:40Z 300.1 2013-11-01T14:12:46Z 298.6 2013-11-01T14:12:52Z 297.7 2013-11-01T14:12:58Z 296.2 2013-11-01T14:13:04Z 297.7 2013-11-01T14:13:09Z 300.1 2013-11-01T14:13:16Z 300.5 2013-11-01T14:13:21Z 299.1 2013-11-01T14:13:26Z 297.2 2013-11-01T14:13:29Z 297.2 2013-11-01T14:13:31Z 291.9 2013-11-01T14:13:46Z 290.9 2013-11-01T14:13:52Z 290.5 2013-11-01T14:14:05Z 290.5 2013-11-01T14:14:06Z 291.9 2013-11-01T14:14:16Z 292.4 2013-11-01T14:14:29Z 291.4 2013-11-01T14:14:37Z 293.8 2013-11-01T14:14:44Z 294.8 2013-11-01T14:14:49Z 298.1 2013-11-01T14:15:06Z 295.3 2013-11-01T14:15:13Z 292.9 2013-11-01T14:15:18Z 289 2013-11-01T14:15:25Z 289 2013-11-01T14:15:30Z 292.9 2013-11-01T14:15:42Z 290 2013-11-01T14:15:48Z 283.7 2013-11-01T14:16:04Z 284.2 2013-11-01T14:16:09Z 283.2 2013-11-01T14:16:14Z 279.9 2013-11-01T14:16:26Z 277.5 2013-11-01T14:16:32Z 275.6 2013-11-01T14:16:49Z 270.7 2013-11-01T14:17:08Z 271.7 2013-11-01T14:17:14Z 269.8 2013-11-01T14:17:19Z 268.3 2013-11-01T14:17:25Z 268.8 2013-11-01T14:17:32Z 271.7 2013-11-01T14:17:39Z 270.7 2013-11-01T14:17:45Z 272.7 2013-11-01T14:17:53Z 273.6 2013-11-01T14:18:00Z 271.7 2013-11-01T14:18:07Z 273.2 2013-11-01T14:18:15Z 275.6 2013-11-01T14:18:29Z 278 2013-11-01T14:18:42Z 277 2013-11-01T14:18:58Z 278.9 2013-11-01T14:19:09Z 278.9 2013-11-01T14:19:17Z 277.5 2013-11-01T14:19:23Z 275.6 2013-11-01T14:19:29Z 275.1 2013-11-01T14:19:40Z 278 2013-11-01T14:19:56Z 278.9 2013-11-01T14:20:03Z 279.4 2013-11-01T14:20:09Z 282.8 2013-11-01T14:20:15Z 283.2 2013-11-01T14:20:20Z 285.2 2013-11-01T14:20:26Z 282.8 2013-11-01T14:20:32Z 282.3 2013-11-01T14:20:39Z 283.2 2013-11-01T14:20:45Z 286.6 2013-11-01T14:20:51Z 291.4 2013-11-01T14:20:58Z 291.4 2013-11-01T14:21:04Z 289.5 2013-11-01T14:21:11Z 290.9 2013-11-01T14:21:19Z 290.9 2013-11-01T14:21:25Z 290.5 2013-11-01T14:21:30Z 291.4 2013-11-01T14:21:36Z 291.9 2013-11-01T14:21:41Z 292.9 2013-11-01T14:21:46Z 296.2 2013-11-01T14:21:58Z 297.7 2013-11-01T14:22:09Z 298.6 2013-11-01T14:22:14Z 299.1 2013-11-01T14:22:26Z 298.1 2013-11-01T14:22:33Z 299.6 2013-11-01T14:22:38Z 300.5 2013-11-01T14:22:42Z 305.4 2013-11-01T14:22:57Z 306.3 2013-11-01T14:23:03Z 305.8 2013-11-01T14:23:10Z 306.3 2013-11-01T14:23:17Z 306.8 2013-11-01T14:23:29Z 306.3 2013-11-01T14:23:30Z 307.3 2013-11-01T14:23:36Z 304.4 2013-11-01T14:23:42Z 306.3 2013-11-01T14:23:48Z 308.7 2013-11-01T14:23:55Z 308.7 2013-11-01T14:24:04Z 310.2 2013-11-01T14:24:09Z 311.1 2013-11-01T14:24:16Z 313.5 2013-11-01T14:24:26Z 315 2013-11-01T14:24:32Z 316.9 2013-11-01T14:24:41Z 318.3 2013-11-01T14:24:55Z 317.9 2013-11-01T14:25:02Z 315.9 2013-11-01T14:25:08Z 314.5 2013-11-01T14:25:16Z 313.5 2013-11-01T14:25:21Z 314.5 2013-11-01T14:25:27Z 315 2013-11-01T14:25:32Z 317.9 2013-11-01T14:25:47Z 319.8 2013-11-01T14:25:59Z 320.3 2013-11-01T14:26:07Z 323.1 2013-11-01T14:26:14Z 321.7 2013-11-01T14:26:19Z 322.7 2013-11-01T14:26:24Z 322.7 2013-11-01T14:26:30Z 323.6 2013-11-01T14:26:46Z 322.2 2013-11-01T14:26:52Z 327 2013-11-01T14:27:03Z 327.9 2013-11-01T14:27:08Z 329.9 2013-11-01T14:27:16Z 329.9 2013-11-01T14:27:22Z 328.4 2013-11-01T14:27:29Z 330.4 2013-11-01T14:27:36Z 330.8 2013-11-01T14:27:43Z 333.2 2013-11-01T14:27:49Z 335.2 2013-11-01T14:27:54Z 337.1 2013-11-01T14:28:00Z 340 2013-11-01T14:28:08Z 340 2013-11-01T14:28:19Z 341.4 2013-11-01T14:28:25Z 340 2013-11-01T14:28:33Z 341.4 2013-11-01T14:28:37Z 344.3 2013-11-01T14:28:43Z 345.7 2013-11-01T14:28:49Z 344.8 2013-11-01T14:28:57Z 344.8 2013-11-01T14:29:06Z 347.2 2013-11-01T14:29:12Z 348.6 2013-11-01T14:29:19Z 348.6 2013-11-01T14:29:24Z 349.6 2013-11-01T14:29:29Z 351 2013-11-01T14:29:35Z 352.5 2013-11-01T14:29:41Z 352.5 2013-11-01T14:29:49Z 352.9 2013-11-01T14:29:54Z 351.5 2013-11-01T14:30:02Z 354.4 2013-11-01T14:30:36Z 354.4 2013-11-01T14:30:54Z 354.4 2013-11-01T14:31:00Z 353.9 2013-11-01T14:31:06Z 353.9 2013-11-01T14:31:12Z 354.9 2013-11-01T14:31:16Z 357.3 2013-11-01T14:31:21Z 359.7 2013-11-01T14:31:28Z 359.7 2013-11-01T14:31:40Z 361.6 2013-11-01T14:32:02Z 361.1 2013-11-01T14:32:28Z 360.6 2013-11-01T14:32:44Z 362.6 2013-11-01T14:32:58Z 360.2 2013-11-01T14:33:08Z 360.2 2013-11-01T14:33:22Z 361.6 2013-11-01T14:33:42Z 361.1 2013-11-01T14:33:57Z 360.6 2013-11-01T14:34:09Z 361.1 2013-11-01T14:34:21Z 361.1 2013-11-01T14:34:32Z 361.6 2013-11-01T14:34:41Z 363.5 2013-11-01T14:34:48Z 363.5 2013-11-01T14:34:58Z 363.5 2013-11-01T14:35:05Z 365 2013-11-01T14:35:10Z 365 2013-11-01T14:35:16Z 364 2013-11-01T14:35:26Z 364.5 2013-11-01T14:35:30Z 364.5 2013-11-01T14:35:35Z 364.5 2013-11-01T14:35:41Z 365 2013-11-01T14:35:47Z 367.8 2013-11-01T14:35:55Z 368.3 2013-11-01T14:36:01Z 367.8 2013-11-01T14:36:09Z 362.6 2013-11-01T14:36:16Z 359.7 2013-11-01T14:36:24Z 367.8 2013-11-01T14:36:44Z 371.7 2013-11-01T14:37:07Z 369.8 2013-11-01T14:37:14Z 366.4 2013-11-01T14:37:20Z 365 2013-11-01T14:37:23Z 363 2013-11-01T14:37:31Z 362.6 2013-11-01T14:37:36Z 362.1 2013-11-01T14:37:38Z 360.6 2013-11-01T14:37:45Z 364 2013-11-01T14:37:54Z 363 2013-11-01T14:38:03Z 362.1 2013-11-01T14:38:09Z 361.1 2013-11-01T14:38:11Z 362.1 2013-11-01T14:38:18Z 362.6 2013-11-01T14:38:29Z 361.6 2013-11-01T14:38:37Z 361.6 2013-11-01T14:38:42Z 362.6 2013-11-01T14:38:49Z 362.1 2013-11-01T14:38:54Z 363 2013-11-01T14:39:00Z 364.5 2013-11-01T14:39:05Z 366.4 2013-11-01T14:39:11Z 364 2013-11-01T14:39:17Z 362.1 2013-11-01T14:39:23Z 362.1 2013-11-01T14:39:28Z 365.4 2013-11-01T14:39:38Z 372.6 2013-11-01T14:40:21Z 375.1 2013-11-01T14:40:36Z 375.1 2013-11-01T14:40:46Z 374.1 2013-11-01T14:40:54Z 373.1 2013-11-01T14:41:03Z 369.3 2013-11-01T14:41:08Z 365.4 2013-11-01T14:41:13Z 357.7 2013-11-01T14:41:25Z 357.7 2013-11-01T14:41:32Z 356.3 2013-11-01T14:41:44Z 354.4 2013-11-01T14:41:51Z 352 2013-11-01T14:41:58Z 349.1 2013-11-01T14:42:03Z 346.2 2013-11-01T14:42:08Z 342.8 2013-11-01T14:42:15Z 343.8 2013-11-01T14:42:21Z 339 2013-11-01T14:42:32Z 339 2013-11-01T14:42:38Z 338.5 2013-11-01T14:42:44Z 338 2013-11-01T14:42:49Z 337.1 2013-11-01T14:42:55Z 334.2 2013-11-01T14:43:00Z 334.7 2013-11-01T14:43:07Z 332.3 2013-11-01T14:43:14Z 329.9 2013-11-01T14:43:20Z 329.9 2013-11-01T14:43:26Z 327.9 2013-11-01T14:43:32Z 327.9 2013-11-01T14:43:33Z 327.5 2013-11-01T14:43:41Z 327.9 2013-11-01T14:43:46Z 326.5 2013-11-01T14:43:52Z 327 2013-11-01T14:43:58Z 329.4 2013-11-01T14:44:04Z 333.2 2013-11-01T14:44:15Z 333.2 2013-11-01T14:44:23Z 334.2 2013-11-01T14:44:32Z 336.1 2013-11-01T14:44:42Z 335.6 2013-11-01T14:44:48Z 334.7 2013-11-01T14:44:56Z 331.3 2013-11-01T14:45:04Z 330.4 2013-11-01T14:45:11Z 328.4 2013-11-01T14:45:18Z 329.4 2013-11-01T14:45:32Z 328.9 2013-11-01T14:45:45Z 328.9 2013-11-01T14:45:50Z 327.5 2013-11-01T14:45:59Z 330.4 2013-11-01T14:46:10Z 331.8 2013-11-01T14:46:17Z 334.7 2013-11-01T14:46:22Z 336.6 2013-11-01T14:46:27Z 337.6 2013-11-01T14:46:33Z 345.3 2013-11-01T14:46:45Z 349.1 2013-11-01T14:47:13Z 344.8 2013-11-01T14:47:20Z 343.3 2013-11-01T14:47:26Z 342.4 2013-11-01T14:47:32Z 345.3 2013-11-01T14:47:45Z 342.8 2013-11-01T14:47:53Z 341.4 2013-11-01T14:48:03Z 345.3 2013-11-01T14:48:35Z 344.8 2013-11-01T14:48:47Z 344.8 2013-11-01T14:49:41Z 342.4 2013-11-01T14:49:50Z 339.5 2013-11-01T14:49:57Z 337.6 2013-11-01T14:50:02Z 336.6 2013-11-01T14:50:17Z 337.1 2013-11-01T14:50:25Z 341.4 2013-11-01T14:50:31Z 343.3 2013-11-01T14:50:38Z 337.1 2013-11-01T14:50:45Z 337.1 2013-11-01T14:51:07Z 335.6 2013-11-01T14:51:17Z 340.9 2013-11-01T14:51:25Z 341.9 2013-11-01T14:51:26Z 345.3 2013-11-01T14:51:33Z 343.8 2013-11-01T14:51:45Z 339 2013-11-01T14:51:51Z 337.1 2013-11-01T14:52:03Z 333.7 2013-11-01T14:52:13Z 335.2 2013-11-01T14:52:16Z 332.3 2013-11-01T14:52:22Z 331.8 2013-11-01T14:52:26Z 330.8 2013-11-01T14:52:31Z 335.2 2013-11-01T14:52:43Z 336.6 2013-11-01T14:52:49Z 332.8 2013-11-01T14:52:54Z 329.9 2013-11-01T14:53:04Z 331.8 2013-11-01T14:53:09Z 333.2 2013-11-01T14:53:12Z 334.7 2013-11-01T14:53:13Z 332.3 2013-11-01T14:53:20Z 327.9 2013-11-01T14:53:26Z 341.4 2013-11-01T14:53:50Z 352 2013-11-01T14:54:06Z 348.6 2013-11-01T14:54:12Z 336.6 2013-11-01T14:54:27Z 333.2 2013-11-01T14:54:32Z 337.6 2013-11-01T14:54:43Z 341.9 2013-11-01T14:54:52Z 350.1 2013-11-01T14:54:58Z 359.2 2013-11-01T14:55:03Z 366.4 2013-11-01T14:55:08Z 367.4 2013-11-01T14:55:09Z 369.8 2013-11-01T14:55:15Z 373.1 2013-11-01T14:55:22Z 374.6 2013-11-01T14:55:27Z 368.8 2013-11-01T14:55:40Z 365.4 2013-11-01T14:55:56Z 364.5 2013-11-01T14:56:00Z 358.7 2013-11-01T14:56:17Z 356.8 2013-11-01T14:56:24Z 357.7 2013-11-01T14:56:34Z 340.9 2013-11-01T14:57:09Z 337.6 2013-11-01T14:57:15Z 340.9 2013-11-01T14:57:27Z 346.2 2013-11-01T14:57:32Z 347.7 2013-11-01T14:57:37Z 343.8 2013-11-01T14:57:42Z 343.8 2013-11-01T14:58:06Z 346.2 2013-11-01T14:58:12Z 345.3 2013-11-01T14:58:47Z 351 2013-11-01T14:58:51Z 341.4 2013-11-01T14:59:10Z 319.8 2013-11-01T14:59:43Z 316.9 2013-11-01T15:00:02Z 317.9 2013-11-01T15:00:08Z 316.9 2013-11-01T15:00:18Z 317.9 2013-11-01T15:00:28Z 308.2 2013-11-01T15:00:36Z 303.9 2013-11-01T15:00:41Z 303.9 2013-11-01T15:00:58Z 302.5 2013-11-01T15:01:02Z 300.1 2013-11-01T15:01:28Z 306.8 2013-11-01T15:01:30Z 305.8 2013-11-01T15:01:38Z 300.1 2013-11-01T15:01:48Z 295.3 2013-11-01T15:02:01Z 298.6 2013-11-01T15:02:07Z 301 2013-11-01T15:02:12Z 296.2 2013-11-01T15:02:44Z 298.6 2013-11-01T15:02:53Z 297.7 2013-11-01T15:02:59Z 297.7 2013-11-01T15:03:10Z 287.1 2013-11-01T15:03:25Z 286.1 2013-11-01T15:03:34Z 283.2 2013-11-01T15:03:45Z 282.8 2013-11-01T15:03:56Z 282.3 2013-11-01T15:04:01Z 278.4 2013-11-01T15:04:11Z 274.1 2013-11-01T15:04:20Z 273.6 2013-11-01T15:04:23Z 277 2013-11-01T15:04:29Z 278.9 2013-11-01T15:04:33Z 280.4 2013-11-01T15:04:38Z 280.8 2013-11-01T15:04:45Z 286.1 2013-11-01T15:05:00Z 278.4 2013-11-01T15:05:21Z 263.1 2013-11-01T15:06:03Z 260.2 2013-11-01T15:06:12Z 257.8 2013-11-01T15:06:20Z 248.2 2013-11-01T15:07:20Z 249.6 2013-11-01T15:07:25Z 249.6 2013-11-01T15:07:30Z 250.1 2013-11-01T15:07:32Z 249.1 2013-11-01T15:07:40Z 249.1 2013-11-01T15:07:44Z 245.8 2013-11-01T15:07:52Z 245.8 2013-11-01T15:07:53Z 243.4 2013-11-01T15:08:01Z 241.9 2013-11-01T15:08:09Z 241.4 2013-11-01T15:08:13Z 240.5 2013-11-01T15:08:17Z 238.5 2013-11-01T15:08:24Z 236.6 2013-11-01T15:08:32Z 236.1 2013-11-01T15:08:36Z 233.7 2013-11-01T15:08:43Z 231.8 2013-11-01T15:08:53Z 231.3 2013-11-01T15:09:00Z 228.9 2013-11-01T15:09:07Z 228.5 2013-11-01T15:09:13Z 227.5 2013-11-01T15:09:33Z 226.5 2013-11-01T15:09:42Z 226 2013-11-01T15:09:52Z 226 2013-11-01T15:09:58Z 223.6 2013-11-01T15:10:10Z 223.2 2013-11-01T15:10:16Z 218.4 2013-11-01T15:10:48Z 215.5 2013-11-01T15:10:53Z 216 2013-11-01T15:10:59Z 215.5 2013-11-01T15:11:03Z 215.5 2013-11-01T15:11:09Z 211.1 2013-11-01T15:11:15Z 210.7 2013-11-01T15:11:21Z 209.2 2013-11-01T15:11:33Z 205.4 2013-11-01T15:11:39Z 204.9 2013-11-01T15:11:44Z 204.9 2013-11-01T15:11:52Z 204.4 2013-11-01T15:11:57Z 204.4 2013-11-01T15:11:58Z 203.9 2013-11-01T15:12:06Z 203 2013-11-01T15:12:15Z 203 2013-11-01T15:12:34Z 203.5 2013-11-01T15:12:39Z 197.2 2013-11-01T15:12:45Z 185.2 2013-11-01T15:12:55Z 175.6 2013-11-01T15:13:04Z 186.2 2013-11-01T15:13:27Z 191 2013-11-01T15:13:39Z 193.4 2013-11-01T15:13:46Z 192.9 2013-11-01T15:13:47Z 190.5 2013-11-01T15:13:54Z 187.1 2013-11-01T15:14:05Z 185.7 2013-11-01T15:14:13Z 175.1 2013-11-01T15:14:30Z 169.8 2013-11-01T15:14:43Z 169.3 2013-11-01T15:14:51Z 168.4 2013-11-01T15:14:57Z 165 2013-11-01T15:15:06Z 165.5 2013-11-01T15:15:13Z 168.8 2013-11-01T15:15:28Z 165 2013-11-01T15:15:33Z 162.6 2013-11-01T15:15:37Z 159.2 2013-11-01T15:15:41Z 153.9 2013-11-01T15:15:48Z 153.9 2013-11-01T15:16:05Z 153.5 2013-11-01T15:16:11Z 150.6 2013-11-01T15:16:17Z 147.2 2013-11-01T15:16:23Z 144.3 2013-11-01T15:16:28Z 142.9 2013-11-01T15:16:34Z 142.9 2013-11-01T15:16:37Z 144.8 2013-11-01T15:16:42Z 141.9 2013-11-01T15:16:48Z 139 2013-11-01T15:16:55Z 136.6 2013-11-01T15:17:00Z 133.8 2013-11-01T15:17:07Z 131.8 2013-11-01T15:17:13Z 130.9 2013-11-01T15:17:21Z 129.9 2013-11-01T15:17:29Z 130.4 2013-11-01T15:17:34Z 129.9 2013-11-01T15:17:39Z 128.5 2013-11-01T15:17:53Z 129 2013-11-01T15:18:03Z 129.4 2013-11-01T15:18:09Z 129.4 2013-11-01T15:18:17Z 129.4 2013-11-01T15:18:27Z 129.4 2013-11-01T15:18:33Z 127.5 2013-11-01T15:18:39Z 118.9 2013-11-01T15:18:49Z 118.4 2013-11-01T15:18:56Z 118.9 2013-11-01T15:18:57Z 119.8 2013-11-01T15:19:04Z 126.1 2013-11-01T15:19:13Z 128 2013-11-01T15:19:18Z 128.5 2013-11-01T15:19:23Z 129.4 2013-11-01T15:19:27Z 130.9 2013-11-01T15:19:37Z 133.3 2013-11-01T15:19:43Z 134.7 2013-11-01T15:19:57Z 131.8 2013-11-01T15:20:02Z 129.4 2013-11-01T15:20:09Z 128 2013-11-01T15:20:15Z 127 2013-11-01T15:20:21Z 123.2 2013-11-01T15:20:28Z 121.3 2013-11-01T15:20:34Z 120.3 2013-11-01T15:20:41Z 118.9 2013-11-01T15:20:48Z 116.5 2013-11-01T15:20:53Z 113.6 2013-11-01T15:20:59Z 111.7 2013-11-01T15:21:05Z 108.3 2013-11-01T15:21:12Z 105.9 2013-11-01T15:21:22Z 104.4 2013-11-01T15:21:29Z 106.4 2013-11-01T15:21:53Z 105.9 2013-11-01T15:22:13Z 105.4 2013-11-01T15:22:31Z 107.3 2013-11-01T15:22:35Z 105.9 2013-11-01T15:22:53Z 107.3 2013-11-01T15:23:03Z 108.3 2013-11-01T15:23:17Z 109.7 2013-11-01T15:23:34Z 104 2013-11-01T15:23:46Z 108.3 2013-11-01T15:24:29Z 107.3 2013-11-01T15:24:38Z 108.3 2013-11-01T15:24:56Z 105.9 2013-11-01T15:25:18Z 104.4 2013-11-01T15:25:28Z 103 2013-11-01T15:25:53Z 94.8 2013-11-01T15:26:01Z 100.1 2013-11-01T15:26:13Z 102.5 2013-11-01T15:26:51Z 102 2013-11-01T15:26:57Z 82.3 2013-11-01T15:27:32Z 82.8 2013-11-01T15:27:39Z 99.2 2013-11-01T15:28:12Z 100.6 2013-11-01T15:29:11Z 115 2013-11-01T15:29:44Z 117.4 2013-11-01T15:29:49Z 117.4 2013-11-01T15:29:59Z 117.4 2013-11-01T15:30:05Z 116.9 2013-11-01T15:30:10Z 116.9 2013-11-01T15:30:17Z 102.5 2013-11-01T15:30:29Z 100.6 2013-11-01T15:30:40Z 99.2 2013-11-01T15:30:48Z 100.1 2013-11-01T15:31:04Z 91.9 2013-11-01T15:31:14Z 88.6 2013-11-01T15:31:18Z 88.1 2013-11-01T15:31:22Z 89.5 2013-11-01T15:31:38Z 91.9 2013-11-01T15:32:01Z 91 2013-11-01T15:32:08Z 88.1 2013-11-01T15:32:12Z 84.7 2013-11-01T15:32:20Z 82.8 2013-11-01T15:32:32Z 75.1 2013-11-01T15:32:43Z 74.6 2013-11-01T15:32:45Z 73.2 2013-11-01T15:32:51Z 69.8 2013-11-01T15:33:00Z 67.9 2013-11-01T15:33:07Z 52.5 2013-11-01T15:33:28Z 44.8 2013-11-01T15:33:36Z 43.9 2013-11-01T15:33:41Z 47.2 2013-11-01T15:33:45Z 48.2 2013-11-01T15:33:55Z 21.8 2013-11-01T15:34:29Z 12.6 2013-11-01T15:35:05Z 13.6 2013-11-01T15:35:08Z 14.1 2013-11-01T15:35:09Z 25.1 2013-11-01T15:35:26Z 37.6 2013-11-01T15:35:37Z 37.6 2013-11-01T15:35:42Z 38.1 2013-11-01T15:35:48Z 36.7 2013-11-01T15:35:54Z 34.7 2013-11-01T15:36:01Z 33.8 2013-11-01T15:36:06Z 32.3 2013-11-01T15:36:15Z 32.3 2013-11-01T15:36:19Z 29 2013-11-01T15:36:56Z 27.5 2013-11-01T15:37:03Z 27.5 2013-11-01T15:37:09Z 23.2 2013-11-01T15:37:21Z 23.7 2013-11-01T15:37:25Z 25.1 2013-11-01T15:37:32Z 22.7 2013-11-01T15:37:38Z 29.5 2013-11-01T15:37:43Z 30.4 2013-11-01T15:37:49Z 29.5 2013-11-01T15:37:53Z 27.5 2013-11-01T15:37:58Z 26.6 2013-11-01T15:38:03Z 24.2 2013-11-01T15:38:09Z 24.2 2013-11-01T15:38:23Z 24.2 2013-11-01T15:38:29Z 37.6 2013-11-01T15:38:55Z 35.2 2013-11-01T15:39:06Z 37.1 2013-11-01T15:39:09Z 42.4 2013-11-01T15:39:16Z 44.4 2013-11-01T15:39:24Z 49.6 2013-11-01T15:39:34Z 46.8 2013-11-01T15:39:40Z 43.9 2013-11-01T15:39:42Z 40.5 2013-11-01T15:39:47Z 40 2013-11-01T15:39:59Z 40.5 2013-11-01T15:40:02Z 44.4 2013-11-01T15:40:09Z 45.8 2013-11-01T15:40:12Z 50.6 2013-11-01T15:40:19Z 48.2 2013-11-01T15:40:51Z 46.8 2013-11-01T15:41:02Z 43.4 2013-11-01T15:41:08Z 47.7 2013-11-01T15:41:13Z 50.1 2013-11-01T15:41:26Z 51.1 2013-11-01T15:41:30Z 53 2013-11-01T15:41:35Z 53 2013-11-01T15:41:41Z 56.9 2013-11-01T15:41:50Z 54 2013-11-01T15:41:58Z 54.5 2013-11-01T15:42:24Z 59.7 2013-11-01T15:42:35Z 61.7 2013-11-01T15:42:50Z 68.9 2013-11-01T15:43:03Z 70.8 2013-11-01T15:43:05Z 73.2 2013-11-01T15:43:11Z 72.7 2013-11-01T15:43:19Z 72.2 2013-11-01T15:43:25Z 72.2 2013-11-01T15:43:31Z 72.7 2013-11-01T15:43:33Z 72.7 2013-11-01T15:43:48Z 71.8 2013-11-01T15:43:53Z 71.8 2013-11-01T15:43:59Z 71.8 2013-11-01T15:44:05Z 73.2 2013-11-01T15:44:11Z 72.7 2013-11-01T15:44:20Z 71.8 2013-11-01T15:44:24Z 69.4 2013-11-01T15:44:29Z 66.5 2013-11-01T15:44:35Z 66.5 2013-11-01T15:44:41Z 66.5 2013-11-01T15:44:49Z 67.4 2013-11-01T15:44:59Z 68.9 2013-11-01T15:45:03Z 69.4 2013-11-01T15:45:07Z 68.9 2013-11-01T15:45:13Z 66.9 2013-11-01T15:45:15Z 66.5 2013-11-01T15:45:29Z 66.9 2013-11-01T15:45:33Z 67.4 2013-11-01T15:45:40Z 68.4 2013-11-01T15:45:50Z 69.4 2013-11-01T15:45:55Z 69.4 2013-11-01T15:45:56Z 66.5 2013-11-01T15:46:01Z 60.7 2013-11-01T15:46:05Z 61.7 2013-11-01T15:46:10Z 69.4 2013-11-01T15:46:35Z 68.9 2013-11-01T15:46:41Z 66 2013-11-01T15:46:45Z 65 2013-11-01T15:46:51Z 66.5 2013-11-01T15:47:13Z 64.1 2013-11-01T15:47:25Z 62.1 2013-11-01T15:47:39Z 61.7 2013-11-01T15:47:40Z 61.7 2013-11-01T15:47:45Z 61.7 2013-11-01T15:47:50Z 62.1 2013-11-01T15:47:57Z 56.4 2013-11-01T15:48:39Z 58.3 2013-11-01T15:48:51Z 60.2 2013-11-01T15:49:02Z 52.5 2013-11-01T15:49:17Z 50.1 2013-11-01T15:49:24Z 54.5 2013-11-01T15:49:31Z 58.8 2013-11-01T15:49:34Z 62.6 2013-11-01T15:49:57Z 63.6 2013-11-01T15:50:04Z 62.6 2013-11-01T15:50:08Z 63.1 2013-11-01T15:50:15Z 63.6 2013-11-01T15:50:28Z 61.7 2013-11-01T15:50:32Z 59.7 2013-11-01T15:50:39Z 57.8 2013-11-01T15:50:46Z 57.8 2013-11-01T15:50:47Z 64.5 2013-11-01T15:50:59Z 65.5 2013-11-01T15:51:11Z 64.5 2013-11-01T15:51:22Z 73.2 2013-11-01T15:51:58Z 74.2 2013-11-01T15:52:04Z 76.6 2013-11-01T15:52:12Z 78 2013-11-01T15:52:14Z 77 2013-11-01T15:52:20Z 77 2013-11-01T15:52:33Z 78.5 2013-11-01T15:52:37Z 76.6 2013-11-01T15:53:25Z 82.3 2013-11-01T15:53:31Z 88.6 2013-11-01T15:53:46Z 91 2013-11-01T15:53:56Z 92.4 2013-11-01T15:54:05Z 97.2 2013-11-01T15:54:11Z 99.6 2013-11-01T15:54:17Z 96.7 2013-11-01T15:54:26Z 103.5 2013-11-01T15:54:37Z 104 2013-11-01T15:54:54Z 111.2 2013-11-01T15:55:21Z 104.9 2013-11-01T15:55:31Z 105.9 2013-11-01T15:56:17Z 102 2013-11-01T15:56:24Z 113.6 2013-11-01T15:56:56Z 100.6 2013-11-01T15:57:12Z 100.1 2013-11-01T15:57:19Z 94.8 2013-11-01T15:57:28Z 106.4 2013-11-01T15:57:37Z 104.9 2013-11-01T15:58:46Z 108.3 2013-11-01T15:59:00Z 108.3 2013-11-01T15:59:01Z 105.9 2013-11-01T15:59:09Z 114.5 2013-11-01T15:59:24Z 113.1 2013-11-01T15:59:30Z 111.7 2013-11-01T15:59:37Z 109.2 2013-11-01T15:59:42Z 108.3 2013-11-01T15:59:46Z 107.8 2013-11-01T15:59:52Z 107.3 2013-11-01T15:59:56Z 106.4 2013-11-01T16:00:09Z 103.5 2013-11-01T16:00:23Z 104.4 2013-11-01T16:00:30Z 103.5 2013-11-01T16:00:45Z 99.2 2013-11-01T16:01:00Z 99.2 2013-11-01T16:01:02Z 100.6 2013-11-01T16:01:07Z 99.2 2013-11-01T16:01:15Z 96.3 2013-11-01T16:01:19Z 99.2 2013-11-01T16:01:41Z 99.2 2013-11-01T16:01:47Z 100.6 2013-11-01T16:01:55Z 103 2013-11-01T16:02:03Z 105.9 2013-11-01T16:02:10Z 106.8 2013-11-01T16:02:15Z 109.2 2013-11-01T16:02:20Z 111.7 2013-11-01T16:02:40Z 112.6 2013-11-01T16:02:42Z 115.5 2013-11-01T16:02:46Z 115.5 2013-11-01T16:02:53Z 113.1 2013-11-01T16:03:05Z 120.3 2013-11-01T16:03:49Z 116 2013-11-01T16:03:56Z 116.5 2013-11-01T16:04:00Z 116 2013-11-01T16:04:06Z 116.9 2013-11-01T16:04:12Z 117.9 2013-11-01T16:04:18Z 119.8 2013-11-01T16:04:27Z 118.9 2013-11-01T16:04:31Z 120.8 2013-11-01T16:04:44Z 116.5 2013-11-01T16:15:01Z 118.4 2013-11-01T16:15:06Z 120.8 2013-11-01T16:15:16Z 121.3 2013-11-01T16:15:22Z 124.1 2013-11-01T16:15:31Z 126.6 2013-11-01T16:15:40Z 129 2013-11-01T16:15:48Z 130.9 2013-11-01T16:16:00Z 130.4 2013-11-01T16:16:04Z 131.4 2013-11-01T16:16:10Z 134.7 2013-11-01T16:16:16Z 132.8 2013-11-01T16:16:22Z 134.7 2013-11-01T16:16:29Z 135.2 2013-11-01T16:16:35Z 136.2 2013-11-01T16:16:39Z 136.2 2013-11-01T16:16:44Z 141.5 2013-11-01T16:16:51Z 147.2 2013-11-01T16:17:01Z 139.5 2013-11-01T16:17:28Z 145.8 2013-11-01T16:17:42Z 144.3 2013-11-01T16:17:49Z 148.7 2013-11-01T16:17:55Z 149.1 2013-11-01T16:17:59Z 150.1 2013-11-01T16:18:03Z 148.7 2013-11-01T16:18:09Z 146.7 2013-11-01T16:18:13Z 149.6 2013-11-01T16:18:20Z 150.1 2013-11-01T16:18:24Z 158.8 2013-11-01T16:18:53Z 159.2 2013-11-01T16:19:00Z 161.6 2013-11-01T16:19:17Z 161.2 2013-11-01T16:19:19Z 159.2 2013-11-01T16:19:25Z 162.1 2013-11-01T16:19:30Z 162.6 2013-11-01T16:19:36Z 159.7 2013-11-01T16:19:42Z 158.8 2013-11-01T16:20:01Z 162.6 2013-11-01T16:20:05Z 164 2013-11-01T16:20:10Z 163.6 2013-11-01T16:20:16Z 165.5 2013-11-01T16:20:32Z 166.4 2013-11-01T16:20:40Z 166.4 2013-11-01T16:20:47Z 185.7 2013-11-01T16:22:19Z 187.1 2013-11-01T16:22:20Z 182.8 2013-11-01T16:22:26Z 180.4 2013-11-01T16:22:33Z 180.4 2013-11-01T16:22:36Z 180.4 2013-11-01T16:22:38Z 180.9 2013-11-01T16:22:44Z 178.5 2013-11-01T16:23:01Z 179.4 2013-11-01T16:23:06Z 180.4 2013-11-01T16:23:12Z 188.1 2013-11-01T16:23:42Z 201.5 2013-11-01T16:25:50Z 200.6 2013-11-01T16:25:55Z 202 2013-11-01T16:26:03Z 203.9 2013-11-01T16:26:14Z 203.5 2013-11-01T16:26:20Z 205.4 2013-11-01T16:26:26Z 205.4 2013-11-01T16:26:32Z 205.4 2013-11-01T16:26:34Z 199.6 2013-11-01T16:30:25Z 200.6 2013-11-01T16:30:30Z 198.6 2013-11-01T16:30:35Z 197.2 2013-11-01T16:30:44Z 198.2 2013-11-01T16:30:49Z 198.2 2013-11-01T16:30:50Z 196.7 2013-11-01T16:30:56Z 196.7 2013-11-01T16:31:00Z 197.2 2013-11-01T16:31:07Z 196.2 2013-11-01T16:31:10Z 194.8 2013-11-01T16:31:17Z 193.4 2013-11-01T16:31:22Z 193.4 2013-11-01T16:31:26Z 190.5 2013-11-01T16:31:43Z 190 2013-11-01T16:31:54Z 188.1 2013-11-01T16:31:59Z 188.6 2013-11-01T16:32:06Z 99.6 2013-11-01T16:41:08Z 96.3 2013-11-01T16:41:13Z 95.8 2013-11-01T16:41:18Z 95.3 2013-11-01T16:41:23Z 91 2013-11-01T16:41:33Z 90 2013-11-01T16:41:38Z 81.8 2013-11-01T16:41:49Z 79 2013-11-01T16:41:55Z 76.1 2013-11-01T16:42:02Z 70.8 2013-11-01T16:42:07Z 66.9 2013-11-01T16:42:12Z 65.5 2013-11-01T16:42:15Z 66 2013-11-01T16:42:17Z 63.6 2013-11-01T16:42:23Z 66 2013-11-01T16:42:31Z 67.9 2013-11-01T16:42:39Z 63.1 2013-11-01T16:42:51Z 63.1 2013-11-01T16:43:03Z 60.2 2013-11-01T16:43:10Z 57.3 2013-11-01T16:43:14Z 59.3 2013-11-01T16:43:20Z 64.5 2013-11-01T16:43:33Z 62.6 2013-11-01T16:44:24Z 57.8 2013-11-01T16:44:26Z 75.1 2013-11-01T16:46:09Z 77.5 2013-11-01T16:46:16Z 79.4 2013-11-01T16:46:25Z 79 2013-11-01T16:46:31Z 80.9 2013-11-01T16:46:40Z 80.4 2013-11-01T16:46:49Z 86.7 2013-11-01T16:51:21Z 83.3 2013-11-01T16:51:31Z 83.8 2013-11-01T16:51:34Z 84.3 2013-11-01T16:51:50Z 80.4 2013-11-01T16:51:56Z 72.7 2013-11-01T16:52:49Z 72.7 2013-11-01T16:52:56Z 71.8 2013-11-01T16:53:05Z 70.8 2013-11-01T16:53:40Z 70.3 2013-11-01T16:53:51Z 68.9 2013-11-01T16:54:32Z 67.4 2013-11-01T16:54:49Z 66.5 2013-11-01T16:54:57Z 63.6 2013-11-01T16:55:23Z 64.5 2013-11-01T16:55:26Z 66.5 2013-11-01T16:55:33Z 66 2013-11-01T16:55:40Z 71.3 2013-11-01T16:55:45Z 77 2013-11-01T16:55:53Z 72.7 2013-11-01T16:56:00Z 73.2 2013-11-01T16:56:06Z 74.2 2013-11-01T16:56:14Z 73.2 2013-11-01T16:56:43Z 59.3 2013-11-01T16:57:16Z 61.2 2013-11-01T16:57:21Z 52.5 2013-11-01T16:57:24Z 37.1 2013-11-01T16:57:31Z 33.3 2013-11-01T16:57:32Z 70.8 2013-11-01T16:57:39Z 70.3 2013-11-01T16:57:40Z 79.9 2013-11-01T16:57:44Z 87.1 2013-11-01T16:57:49Z 80.9 2013-11-01T16:57:53Z 62.1 2013-11-01T16:58:01Z 51.1 2013-11-01T16:58:10Z 49.6 2013-11-01T16:58:12Z 44.8 2013-11-01T16:58:19Z 42.9 2013-11-01T16:58:23Z 36.2 2013-11-01T16:58:38Z 32.8 2013-11-01T16:58:45Z 33.3 2013-11-01T16:58:50Z 30.4 2013-11-01T16:59:08Z 30.9 2013-11-01T16:59:17Z 33.8 2013-11-01T16:59:24Z 34.3 2013-11-01T16:59:39Z 32.8 2013-11-01T16:59:52Z 31.4 2013-11-01T16:59:59Z 30.9 2013-11-01T17:00:07Z 29.9 2013-11-01T17:00:18Z 33.3 2013-11-01T17:00:33Z 31.4 2013-11-01T17:00:40Z 30.9 2013-11-01T17:00:43Z 26.6 2013-11-01T17:00:58Z 26.6 2013-11-01T17:01:04Z 25.6 2013-11-01T17:01:17Z 25.1 2013-11-01T17:01:27Z 22.7 2013-11-01T17:01:36Z 19.4 2013-11-01T17:01:43Z 18.4 2013-11-01T17:01:44Z 14.6 2013-11-01T17:01:53Z 13.6 2013-11-01T17:02:00Z 10.7 2013-11-01T17:02:07Z 11.2 2013-11-01T17:02:08Z 10.7 2013-11-01T17:02:14Z 9.8 2013-11-01T17:02:22Z 14.1 2013-11-01T17:02:44Z 14.6 2013-11-01T17:02:50Z 20.3 2013-11-01T17:03:07Z 19.8 2013-11-01T17:03:13Z 19.4 2013-11-01T17:03:20Z 20.8 2013-11-01T17:03:26Z 20.8 2013-11-01T17:03:33Z 21.3 2013-11-01T17:03:44Z 21.8 2013-11-01T17:03:52Z 23.2 2013-11-01T17:03:59Z 24.7 2013-11-01T17:04:06Z 27.1 2013-11-01T17:04:22Z 27.5 2013-11-01T17:04:29Z 29.5 2013-11-01T17:04:42Z 30.9 2013-11-01T17:04:51Z 32.8 2013-11-01T17:05:04Z 33.3 2013-11-01T17:05:10Z 30.9 2013-11-01T17:05:18Z 30.9 2013-11-01T17:05:24Z 31.4 2013-11-01T17:05:31Z 33.8 2013-11-01T17:05:39Z 34.3 2013-11-01T17:05:46Z 36.2 2013-11-01T17:05:57Z 36.7 2013-11-01T17:06:04Z 36.2 2013-11-01T17:06:10Z 34.3 2013-11-01T17:06:19Z 29.9 2013-11-01T17:06:30Z 29 2013-11-01T17:06:37Z 41 2013-11-01T17:07:26Z 37.6 2013-11-01T17:07:35Z 32.3 2013-11-01T17:07:42Z 28.5 2013-11-01T17:08:01Z 27.5 2013-11-01T17:08:08Z 27.1 2013-11-01T17:08:12Z 27.1 2013-11-01T17:08:13Z 27.5 2013-11-01T17:08:20Z 26.1 2013-11-01T17:08:26Z 23.2 2013-11-01T17:08:42Z 21.3 2013-11-01T17:08:50Z 17.4 2013-11-01T17:09:07Z 11.7 2013-11-01T17:09:21Z 9.8 2013-11-01T17:09:27Z 8.3 2013-11-01T17:09:35Z 7.3 2013-11-01T17:09:42Z 7.3 2013-11-01T17:09:48Z 8.3 2013-11-01T17:09:55Z 9.8 2013-11-01T17:10:03Z 11.2 2013-11-01T17:10:10Z 14.1 2013-11-01T17:10:17Z 17.4 2013-11-01T17:10:25Z 17.4 2013-11-01T17:10:32Z 19.8 2013-11-01T17:10:47Z 19.4 2013-11-01T17:10:54Z 20.3 2013-11-01T17:11:00Z 22.2 2013-11-01T17:11:10Z 22.2 2013-11-01T17:11:18Z 21.3 2013-11-01T17:11:35Z 26.1 2013-11-01T17:12:01Z 29.5 2013-11-01T17:12:15Z 30.9 2013-11-01T17:12:24Z 31.9 2013-11-01T17:12:37Z 31.9 2013-11-01T17:12:42Z 32.3 2013-11-01T17:12:48Z 34.7 2013-11-01T17:12:55Z 35.7 2013-11-01T17:13:03Z 36.7 2013-11-01T17:13:11Z 40 2013-11-01T17:13:27Z 41.5 2013-11-01T17:13:34Z 42.4 2013-11-01T17:13:42Z 43.9 2013-11-01T17:13:52Z 43.9 2013-11-01T17:13:59Z 46.8 2013-11-01T17:14:15Z 49.2 2013-11-01T17:14:21Z 51.1 2013-11-01T17:14:28Z 52 2013-11-01T17:14:34Z 54 2013-11-01T17:14:42Z 55.4 2013-11-01T17:14:49Z 56.9 2013-11-01T17:14:56Z 56.9 2013-11-01T17:15:03Z 56.9 2013-11-01T17:15:13Z 56.9 2013-11-01T17:15:36Z 55.4 2013-11-01T17:15:43Z 54 2013-11-01T17:15:50Z 53 2013-11-01T17:15:57Z 53.5 2013-11-01T17:16:34Z 52 2013-11-01T17:16:42Z 51.1 2013-11-01T17:16:48Z 50.6 2013-11-01T17:16:56Z 50.1 2013-11-01T17:17:02Z 51.1 2013-11-01T17:17:12Z 50.1 2013-11-01T17:17:19Z 49.6 2013-11-01T17:17:25Z 48.2 2013-11-01T17:17:29Z 45.3 2013-11-01T17:17:48Z 44.8 2013-11-01T17:17:55Z 44.8 2013-11-01T17:17:56Z 44.4 2013-11-01T17:18:03Z 43.9 2013-11-01T17:18:10Z 43.9 2013-11-01T17:18:12Z 43.4 2013-11-01T17:18:16Z 43.4 2013-11-01T17:18:20Z 46.8 2013-11-01T17:18:33Z 48.2 2013-11-01T17:18:52Z 47.7 2013-11-01T17:18:58Z 43.4 2013-11-01T17:19:15Z 44.4 2013-11-01T17:19:24Z 44.8 2013-11-01T17:19:38Z 42.4 2013-11-01T17:19:46Z 41 2013-11-01T17:19:55Z 38.1 2013-11-01T17:20:07Z 36.7 2013-11-01T17:20:12Z 34.7 2013-11-01T17:20:19Z 33.8 2013-11-01T17:20:24Z 33.8 2013-11-01T17:20:28Z 34.3 2013-11-01T17:20:35Z 38.1 2013-11-01T17:20:41Z 38.6 2013-11-01T17:20:47Z 40 2013-11-01T17:20:53Z 39.6 2013-11-01T17:20:59Z 36.7 2013-11-01T17:21:11Z 36.2 2013-11-01T17:21:17Z 35.2 2013-11-01T17:21:27Z 34.7 2013-11-01T17:21:31Z 39.6 2013-11-01T17:22:06Z 38.6 2013-11-01T17:22:13Z 38.6 2013-11-01T17:22:19Z 40 2013-11-01T17:22:27Z 43.4 2013-11-01T17:22:34Z 42.9 2013-11-01T17:22:43Z 43.4 2013-11-01T17:22:51Z 40.5 2013-11-01T17:22:56Z 42.9 2013-11-01T17:23:03Z 44.4 2013-11-01T17:23:12Z 39.6 2013-11-01T17:23:19Z 40 2013-11-01T17:23:21Z 47.2 2013-11-01T17:23:31Z 47.2 2013-11-01T17:23:41Z 51.1 2013-11-01T17:23:57Z 52.5 2013-11-01T17:24:09Z 53.5 2013-11-01T17:24:18Z 53 2013-11-01T17:24:23Z 52.5 2013-11-01T17:24:30Z 54.9 2013-11-01T17:24:40Z 54 2013-11-01T17:24:48Z 53.5 2013-11-01T17:24:56Z 54.5 2013-11-01T17:25:05Z 54.5 2013-11-01T17:25:10Z 54 2013-11-01T17:25:19Z 53.5 2013-11-01T17:25:24Z 54 2013-11-01T17:25:33Z 53.5 2013-11-01T17:25:36Z 50.6 2013-11-01T17:25:43Z 48.7 2013-11-01T17:25:52Z 47.7 2013-11-01T17:26:01Z 47.7 2013-11-01T17:26:11Z 48.2 2013-11-01T17:26:20Z 48.2 2013-11-01T17:26:34Z 48.2 2013-11-01T17:26:45Z 47.7 2013-11-01T17:26:47Z 46.8 2013-11-01T17:26:56Z 46.8 2013-11-01T17:27:01Z 46.3 2013-11-01T17:27:06Z 45.8 2013-11-01T17:27:14Z 44.8 2013-11-01T17:27:21Z 45.3 2013-11-01T17:27:30Z 44.8 2013-11-01T17:27:39Z 45.3 2013-11-01T17:27:47Z 48.2 2013-11-01T17:28:00Z 48.7 2013-11-01T17:28:07Z 47.7 2013-11-01T17:28:15Z 45.8 2013-11-01T17:28:23Z 44.4 2013-11-01T17:28:30Z 43.9 2013-11-01T17:28:37Z 43.4 2013-11-01T17:28:38Z 43.4 2013-11-01T17:28:51Z 44.4 2013-11-01T17:28:58Z 47.2 2013-11-01T17:29:04Z 46.3 2013-11-01T17:29:11Z 44.8 2013-11-01T17:29:17Z 42.4 2013-11-01T17:29:24Z 42 2013-11-01T17:29:29Z 40 2013-11-01T17:29:41Z 39.6 2013-11-01T17:29:46Z 38.6 2013-11-01T17:29:52Z 36.2 2013-11-01T17:29:59Z 35.2 2013-11-01T17:30:05Z 33.3 2013-11-01T17:30:11Z 31.4 2013-11-01T17:30:17Z 29.9 2013-11-01T17:30:22Z 32.8 2013-11-01T17:30:27Z 31.9 2013-11-01T17:30:34Z 31.4 2013-11-01T17:30:41Z 32.3 2013-11-01T17:30:47Z 31.4 2013-11-01T17:30:55Z 30.4 2013-11-01T17:31:01Z 30.4 2013-11-01T17:31:07Z 30.4 2013-11-01T17:31:12Z 30.4 2013-11-01T17:31:13Z 30.4 2013-11-01T17:31:21Z 30.4 2013-11-01T17:31:31Z 32.8 2013-11-01T17:31:56Z 34.3 2013-11-01T17:32:05Z 36.2 2013-11-01T17:32:14Z 38.1 2013-11-01T17:32:19Z 39.1 2013-11-01T17:32:27Z 41 2013-11-01T17:32:33Z 41 2013-11-01T17:32:39Z 41.5 2013-11-01T17:32:45Z 41.5 2013-11-01T17:32:52Z 42 2013-11-01T17:33:08Z 41.5 2013-11-01T17:33:18Z 42.4 2013-11-01T17:33:42Z 47.2 2013-11-01T17:33:55Z 46.8 2013-11-01T17:33:57Z 46.3 2013-11-01T17:34:03Z 46.8 2013-11-01T17:34:18Z 46.3 2013-11-01T17:34:25Z 44.8 2013-11-01T17:34:33Z 41 2013-11-01T17:34:50Z 40 2013-11-01T17:34:58Z 39.1 2013-11-01T17:35:04Z 38.1 2013-11-01T17:35:11Z 37.1 2013-11-01T17:35:19Z 35.2 2013-11-01T17:35:28Z 33.8 2013-11-01T17:35:33Z 33.8 2013-11-01T17:35:38Z 34.7 2013-11-01T17:35:44Z 32.8 2013-11-01T17:35:50Z 31.9 2013-11-01T17:35:56Z 30.9 2013-11-01T17:36:03Z 25.6 2013-11-01T17:36:10Z 25.1 2013-11-01T17:36:16Z 24.7 2013-11-01T17:36:20Z 19.8 2013-11-01T17:36:26Z 19.4 2013-11-01T17:36:32Z 18.4 2013-11-01T17:36:40Z 17 2013-11-01T17:36:46Z 13.1 2013-11-01T17:36:54Z 8.3 2013-11-01T17:36:59Z 5.4 2013-11-01T17:37:06Z 5.4 2013-11-01T17:37:18Z 11.2 2013-11-01T17:37:33Z 16 2013-11-01T17:37:40Z 17 2013-11-01T17:37:44Z 15 2013-11-01T17:37:51Z 11.7 2013-11-01T17:37:59Z 9.8 2013-11-01T17:38:13Z 8.8 2013-11-01T17:38:21Z 7.8 2013-11-01T17:38:28Z 8.8 2013-11-01T17:38:34Z 7.8 2013-11-01T17:38:54Z 4.9 2013-11-01T17:39:07Z 4 2013-11-01T17:39:14Z 2.5 2013-11-01T17:39:23Z 1.6 2013-11-01T17:39:28Z 0.6 2013-11-01T17:39:35Z -1.3 2013-11-01T17:39:50Z -0.3 2013-11-01T17:40:13Z -0.3 2013-11-01T17:40:18Z 0.6 2013-11-01T17:40:27Z 0.1 2013-11-01T17:40:37Z -0.8 2013-11-01T17:40:44Z -0.8 2013-11-01T17:40:59Z -0.3 2013-11-01T17:41:08Z 0.6 2013-11-01T17:41:15Z 1.1 2013-11-01T17:41:22Z 0.6 2013-11-01T17:41:30Z 0.6 2013-11-01T17:41:38Z -3.7 2013-11-01T17:41:54Z 0.1 2013-11-01T17:42:06Z 1.6 2013-11-01T17:42:18Z 8.3 2013-11-01T17:42:51Z 4 2013-11-01T17:43:03Z 3.5 2013-11-01T17:43:13Z 1.6 2013-11-01T17:45:40Z 7.8 2013-11-01T17:51:02Z 8.3 2013-11-01T17:51:17Z 7.3 2013-11-01T17:51:26Z 7.8 2013-11-01T17:51:44Z 6.4 2013-11-01T17:52:04Z 5.4 2013-11-01T17:52:18Z 7.3 2013-11-01T17:52:40Z 8.3 2013-11-01T17:52:57Z 8.8 2013-11-01T17:53:32Z 7.8 2013-11-01T17:54:00Z 4 2013-11-01T17:59:09Z 3.5 2013-11-01T17:59:25Z -0.3 2013-11-01T18:00:31Z -3.2 2013-11-01T18:01:35Z -1.8 2013-11-01T18:01:50Z -4.2 2013-11-01T18:02:14Z -5.6 2013-11-01T18:02:25Z -5.6 2013-11-01T18:02:38Z -5.6 2013-11-01T18:02:57Z -1.8 2013-11-01T18:03:15Z -1.8 2013-11-01T18:03:27Z 0.1 2013-11-01T18:03:41Z 0.1 2013-11-01T18:03:50Z 1.1 2013-11-01T18:04:01Z 1.1 2013-11-01T18:04:09Z 4 2013-11-01T18:04:23Z 4.5 2013-11-01T18:04:34Z 0.1 2013-11-01T18:04:46Z 0.1 2013-11-01T18:04:56Z -7.6 2013-11-01T18:06:19Z -11.9 2013-11-01T18:06:28Z -5.1 2013-11-01T18:06:43Z -10.9 2013-11-01T18:07:00Z -7.1 2013-11-01T18:07:15Z -3.7 2013-11-01T18:07:20Z -3.2 2013-11-01T18:07:29Z -11.9 2013-11-01T18:07:41Z -10.4 2013-11-01T18:07:48Z -8 2013-11-01T18:07:57Z -1.8 2013-11-01T18:08:04Z -1.3 2013-11-01T18:08:28Z -3.7 2013-11-01T18:08:34Z -3.7 2013-11-01T18:08:43Z -3.7 2013-11-01T18:08:47Z -4.2 2013-11-01T18:08:58Z -3.7 2013-11-01T18:09:04Z -3.7 2013-11-01T18:09:13Z -3.7 2013-11-01T18:09:28Z -3.7 2013-11-01T18:09:43Z -3.7 2013-11-01T18:09:48Z -4.2 2013-11-01T18:09:59Z -3.2 2013-11-01T18:10:16Z -3.2 2013-11-01T18:10:26Z -3.7 2013-11-01T18:11:02Z -4.2 2013-11-01T18:11:09Z -3.7 2013-11-01T18:11:17Z -2.7 2013-11-01T18:11:25Z -3.2 2013-11-01T18:11:35Z -3.7 2013-11-01T18:11:43Z -4.2 2013-11-01T18:11:52Z -4.2 2013-11-01T18:11:54Z -3.7 2013-11-01T18:12:00Z -3.2 2013-11-01T18:12:13Z -2.3 2013-11-01T18:12:40Z -1.8 2013-11-01T18:12:53Z -1.8 2013-11-01T18:12:59Z -1.8 2013-11-01T18:13:17Z -3.2 2013-11-01T18:13:42Z -4.2 2013-11-01T18:13:58Z -4.2 2013-11-01T18:14:27Z -4.2 2013-11-01T18:14:39Z -4.2 2013-11-01T18:14:44Z -4.7 2013-11-01T18:14:51Z -12.4 2013-11-01T18:15:10Z -4.2 2013-11-01T18:15:36Z 28.5 2013-11-02T07:25:38Z 23.7 2013-11-02T07:25:43Z 23.2 2013-11-02T07:25:47Z 22.2 2013-11-02T07:25:49Z 23.7 2013-11-02T07:25:59Z 23.2 2013-11-02T07:26:05Z 23.7 2013-11-02T07:26:09Z 25.1 2013-11-02T07:26:16Z 25.6 2013-11-02T07:26:19Z 25.6 2013-11-02T07:26:24Z 26.6 2013-11-02T07:26:26Z 25.6 2013-11-02T07:26:32Z 24.7 2013-11-02T07:26:36Z 25.1 2013-11-02T07:26:40Z 19.8 2013-11-02T07:26:47Z 20.8 2013-11-02T07:27:06Z 23.7 2013-11-02T07:27:29Z 28.5 2013-11-02T07:27:44Z 29 2013-11-02T07:27:50Z 13.6 2013-11-02T07:28:34Z 19.8 2013-11-02T07:28:40Z 24.2 2013-11-02T07:29:10Z 19.8 2013-11-02T07:29:30Z 12.2 2013-11-02T07:30:14Z 24.7 2013-11-02T07:30:38Z 26.1 2013-11-02T07:30:43Z 15.5 2013-11-02T07:32:51Z 18.4 2013-11-02T07:33:20Z 17.9 2013-11-02T07:33:27Z 18.9 2013-11-02T07:33:33Z 30.9 2013-11-02T07:34:19Z 36.2 2013-11-02T07:34:49Z 30.4 2013-11-02T07:35:07Z 27.5 2013-11-02T07:35:26Z 17.4 2013-11-02T07:35:59Z 45.3 2013-11-02T07:38:09Z 45.3 2013-11-02T07:38:11Z 26.6 2013-11-02T07:38:42Z 55.9 2013-11-02T07:40:37Z 32.3 2013-11-02T07:40:56Z 30.9 2013-11-02T07:41:02Z 23.7 2013-11-02T07:41:14Z 46.8 2013-11-02T07:42:14Z 38.1 2013-11-02T07:43:12Z 33.8 2013-11-02T07:44:52Z 24.2 2013-11-02T07:48:19Z 26.6 2013-11-02T07:48:37Z 38.1 2013-11-02T07:51:08Z 39.1 2013-11-02T07:53:14Z 30.9 2013-11-02T07:54:14Z 33.8 2013-11-02T07:55:22Z 34.7 2013-11-02T07:55:32Z 32.8 2013-11-02T07:55:39Z 34.3 2013-11-02T07:55:48Z 30.4 2013-11-02T07:59:58Z 32.8 2013-11-02T08:00:05Z 30.4 2013-11-02T08:00:11Z 26.6 2013-11-02T08:00:28Z 29 2013-11-02T08:02:09Z 21.8 2013-11-02T08:02:14Z 17.4 2013-11-02T08:02:19Z 22.2 2013-11-02T08:10:00Z 17.4 2013-11-02T08:11:40Z 23.7 2013-11-02T08:12:01Z 26.1 2013-11-02T08:12:05Z 29 2013-11-02T08:12:11Z 29.9 2013-11-02T08:12:22Z 36.2 2013-11-02T08:12:40Z 42.9 2013-11-02T08:13:16Z 42.4 2013-11-02T08:13:25Z 42 2013-11-02T08:13:30Z 45.3 2013-11-02T08:14:20Z 47.2 2013-11-02T08:14:25Z 47.7 2013-11-02T08:14:32Z 57.8 2013-11-02T08:15:05Z 49.2 2013-11-02T08:15:52Z 50.6 2013-11-02T08:15:58Z 52.5 2013-11-02T08:16:18Z 54.9 2013-11-02T08:17:00Z 53.5 2013-11-02T08:17:11Z 53.5 2013-11-02T08:17:19Z 56.9 2013-11-02T08:17:38Z 55.4 2013-11-02T08:17:55Z 84.3 2013-11-02T08:18:36Z 77 2013-11-02T08:27:14Z 82.3 2013-11-02T08:27:18Z 84.3 2013-11-02T08:27:36Z 73.2 2013-11-02T08:28:02Z 74.6 2013-11-02T08:28:09Z 72.7 2013-11-02T08:28:15Z 73.2 2013-11-02T08:28:19Z 82.3 2013-11-02T08:28:36Z 81.8 2013-11-02T08:28:40Z 83.3 2013-11-02T08:28:44Z 85.2 2013-11-02T08:28:53Z 85.7 2013-11-02T08:28:57Z 91.5 2013-11-02T08:29:13Z 100.1 2013-11-02T08:29:44Z 99.2 2013-11-02T08:29:49Z 99.2 2013-11-02T08:29:53Z 98.2 2013-11-02T08:29:57Z 100.1 2013-11-02T08:30:25Z 100.1 2013-11-02T08:30:32Z 111.7 2013-11-02T08:31:14Z 111.7 2013-11-02T08:31:20Z 116.9 2013-11-02T08:31:43Z 116 2013-11-02T08:31:56Z 119.8 2013-11-02T08:32:16Z 125.6 2013-11-02T08:33:08Z 127.5 2013-11-02T08:33:12Z 128 2013-11-02T08:33:14Z 127.5 2013-11-02T08:33:22Z 129 2013-11-02T08:33:31Z 127 2013-11-02T08:33:38Z 128 2013-11-02T08:33:49Z 147.2 2013-11-02T08:34:26Z 143.4 2013-11-02T08:34:32Z 138.1 2013-11-02T08:34:42Z 155.4 2013-11-02T08:35:01Z 163.1 2013-11-02T08:35:13Z 164 2013-11-02T08:35:25Z 164.5 2013-11-02T08:35:30Z 165 2013-11-02T08:35:33Z 166.4 2013-11-02T08:35:38Z 165.5 2013-11-02T08:35:56Z 176.1 2013-11-02T08:37:12Z 177.5 2013-11-02T08:37:25Z 178.9 2013-11-02T08:37:32Z 178.5 2013-11-02T08:37:36Z 179.4 2013-11-02T08:37:41Z 185.2 2013-11-02T08:37:49Z 188.1 2013-11-02T08:38:13Z 188.1 2013-11-02T08:38:24Z 190 2013-11-02T08:38:31Z 196.7 2013-11-02T08:39:04Z 197.2 2013-11-02T08:39:09Z 206.3 2013-11-02T08:40:12Z 206.3 2013-11-02T08:40:18Z 211.1 2013-11-02T08:40:35Z 211.6 2013-11-02T08:40:40Z 211.1 2013-11-02T08:40:46Z 211.1 2013-11-02T08:40:52Z 210.7 2013-11-02T08:40:58Z 209.7 2013-11-02T08:41:12Z 211.6 2013-11-02T08:41:19Z 212.1 2013-11-02T08:41:27Z 217.4 2013-11-02T08:41:35Z 219.3 2013-11-02T08:41:42Z 217.9 2013-11-02T08:41:52Z 216 2013-11-02T08:42:00Z 215 2013-11-02T08:42:06Z 216 2013-11-02T08:42:15Z 212.6 2013-11-02T08:42:28Z 213.6 2013-11-02T08:42:35Z 212.6 2013-11-02T08:42:39Z 212.6 2013-11-02T08:42:43Z 212.6 2013-11-02T08:42:47Z 207.8 2013-11-02T08:43:07Z 206.8 2013-11-02T08:43:12Z 206.8 2013-11-02T08:43:18Z 205.4 2013-11-02T08:43:26Z 203.5 2013-11-02T08:43:32Z 203.9 2013-11-02T08:43:36Z 201.1 2013-11-02T08:43:52Z 201.5 2013-11-02T08:43:57Z 201.1 2013-11-02T08:44:01Z 201.1 2013-11-02T08:44:06Z 203 2013-11-02T08:44:12Z 200.6 2013-11-02T08:44:20Z 198.6 2013-11-02T08:44:24Z 198.2 2013-11-02T08:44:30Z 200.1 2013-11-02T08:44:34Z 202.5 2013-11-02T08:44:40Z 208.3 2013-11-02T08:44:46Z 207.3 2013-11-02T08:44:52Z 209.2 2013-11-02T08:44:59Z 210.7 2013-11-02T08:45:01Z 208.3 2013-11-02T08:45:07Z 207.8 2013-11-02T08:45:13Z 210.7 2013-11-02T08:45:26Z 210.2 2013-11-02T08:45:31Z 210.7 2013-11-02T08:45:37Z 210.7 2013-11-02T08:45:44Z 211.1 2013-11-02T08:45:57Z 210.7 2013-11-02T08:45:59Z 211.1 2013-11-02T08:46:01Z 211.6 2013-11-02T08:46:03Z 212.1 2013-11-02T08:46:08Z 216.4 2013-11-02T08:46:19Z 216.9 2013-11-02T08:46:23Z 216.4 2013-11-02T08:46:28Z 213.6 2013-11-02T08:46:34Z 212.6 2013-11-02T08:46:44Z 216.9 2013-11-02T08:46:51Z 216 2013-11-02T08:46:56Z 214 2013-11-02T08:47:00Z 213.1 2013-11-02T08:47:04Z 212.6 2013-11-02T08:47:12Z 213.1 2013-11-02T08:47:19Z 212.1 2013-11-02T08:47:37Z 213.6 2013-11-02T08:47:53Z 215.5 2013-11-02T08:48:01Z 215.5 2013-11-02T08:48:10Z 215 2013-11-02T08:48:12Z 217.4 2013-11-02T08:48:19Z 219.3 2013-11-02T08:48:25Z 220.3 2013-11-02T08:48:31Z 221.7 2013-11-02T08:48:39Z 224.1 2013-11-02T08:48:45Z 224.6 2013-11-02T08:48:54Z 224.1 2013-11-02T08:49:05Z 222.2 2013-11-02T08:49:11Z 222.7 2013-11-02T08:49:20Z 222.7 2013-11-02T08:49:26Z 225.1 2013-11-02T08:49:32Z 227 2013-11-02T08:49:38Z 228 2013-11-02T08:49:44Z 228.5 2013-11-02T08:49:49Z 230.4 2013-11-02T08:49:55Z 232.8 2013-11-02T08:50:01Z 234.7 2013-11-02T08:50:12Z 234.7 2013-11-02T08:50:17Z 232.8 2013-11-02T08:50:28Z 231.8 2013-11-02T08:50:35Z 230.4 2013-11-02T08:50:43Z 228.9 2013-11-02T08:50:50Z 228 2013-11-02T08:50:59Z 225.1 2013-11-02T08:51:07Z 223.2 2013-11-02T08:51:21Z 222.2 2013-11-02T08:51:33Z 223.6 2013-11-02T08:51:41Z 222.7 2013-11-02T08:51:47Z 221.2 2013-11-02T08:51:57Z 220.8 2013-11-02T08:52:00Z 222.7 2013-11-02T08:52:18Z 220.8 2013-11-02T08:52:25Z 220.3 2013-11-02T08:52:27Z 220.3 2013-11-02T08:52:31Z 222.7 2013-11-02T08:52:42Z 222.2 2013-11-02T08:52:47Z 222.7 2013-11-02T08:52:56Z 223.6 2013-11-02T08:53:04Z 223.2 2013-11-02T08:53:11Z 222.2 2013-11-02T08:53:17Z 221.7 2013-11-02T08:53:24Z 219.8 2013-11-02T08:53:40Z 219.3 2013-11-02T08:53:47Z 218.8 2013-11-02T08:53:53Z 221.2 2013-11-02T08:54:08Z 220.3 2013-11-02T08:54:14Z 220.3 2013-11-02T08:54:20Z 220.3 2013-11-02T08:54:21Z 220.3 2013-11-02T08:54:29Z 222.2 2013-11-02T08:54:37Z 222.7 2013-11-02T08:54:42Z 225.1 2013-11-02T08:54:50Z 228.5 2013-11-02T08:55:08Z 229.9 2013-11-02T08:55:15Z 230.9 2013-11-02T08:55:23Z 230.4 2013-11-02T08:55:30Z 230.9 2013-11-02T08:55:36Z 235.2 2013-11-02T08:55:55Z 236.1 2013-11-02T08:56:01Z 238.5 2013-11-02T08:56:07Z 238.5 2013-11-02T08:56:13Z 237.1 2013-11-02T08:56:19Z 236.6 2013-11-02T08:56:26Z 236.6 2013-11-02T08:56:27Z 235.2 2013-11-02T08:56:56Z 234.7 2013-11-02T08:57:02Z 235.2 2013-11-02T08:57:09Z 235.7 2013-11-02T08:57:16Z 236.6 2013-11-02T08:57:24Z 236.6 2013-11-02T08:57:38Z 236.6 2013-11-02T08:57:46Z 237.6 2013-11-02T08:57:55Z 233.7 2013-11-02T08:58:08Z 229.9 2013-11-02T08:58:37Z 228.9 2013-11-02T08:58:42Z 228.5 2013-11-02T08:58:49Z 232.3 2013-11-02T08:59:01Z 234.7 2013-11-02T08:59:14Z 235.7 2013-11-02T08:59:27Z 235.2 2013-11-02T08:59:36Z 236.1 2013-11-02T08:59:49Z 235.2 2013-11-02T09:00:00Z 234.7 2013-11-02T09:00:14Z 233.7 2013-11-02T09:00:36Z 235.2 2013-11-02T09:01:12Z 236.6 2013-11-02T09:01:17Z 235.2 2013-11-02T09:01:28Z 234.2 2013-11-02T09:01:38Z 233.7 2013-11-02T09:01:39Z 235.2 2013-11-02T09:01:44Z 235.7 2013-11-02T09:01:47Z 235.7 2013-11-02T09:01:52Z 234.7 2013-11-02T09:02:10Z 235.2 2013-11-02T09:02:12Z 236.6 2013-11-02T09:02:21Z 236.6 2013-11-02T09:02:27Z 236.1 2013-11-02T09:02:39Z 235.2 2013-11-02T09:02:56Z 235.7 2013-11-02T09:03:02Z 235.2 2013-11-02T09:03:04Z 235.2 2013-11-02T09:03:06Z 235.2 2013-11-02T09:03:13Z 231.8 2013-11-02T09:03:24Z 231.3 2013-11-02T09:03:31Z 231.3 2013-11-02T09:03:37Z 231.8 2013-11-02T09:03:38Z 230.9 2013-11-02T09:03:55Z 231.3 2013-11-02T09:04:01Z 231.3 2013-11-02T09:04:02Z 230.9 2013-11-02T09:04:06Z 229.4 2013-11-02T09:04:19Z 228.5 2013-11-02T09:04:22Z 227.5 2013-11-02T09:04:29Z 226.5 2013-11-02T09:04:47Z 226.5 2013-11-02T09:04:48Z 227 2013-11-02T09:04:52Z 227 2013-11-02T09:04:58Z 227.5 2013-11-02T09:05:06Z 227.5 2013-11-02T09:05:07Z 227.5 2013-11-02T09:05:16Z 225.6 2013-11-02T09:05:33Z 225.6 2013-11-02T09:05:35Z 225.1 2013-11-02T09:05:42Z 226.5 2013-11-02T09:05:51Z 226.5 2013-11-02T09:05:52Z 228.5 2013-11-02T09:06:02Z 229.4 2013-11-02T09:06:08Z 228.9 2013-11-02T09:06:15Z 228.9 2013-11-02T09:06:20Z 228.5 2013-11-02T09:06:26Z 229.4 2013-11-02T09:06:32Z 230.9 2013-11-02T09:06:38Z 230.9 2013-11-02T09:06:45Z 233.7 2013-11-02T09:06:52Z 234.2 2013-11-02T09:06:59Z 233.3 2013-11-02T09:07:08Z 233.3 2013-11-02T09:07:22Z 233.7 2013-11-02T09:07:34Z 236.1 2013-11-02T09:07:51Z 235.7 2013-11-02T09:08:02Z 235.2 2013-11-02T09:08:19Z 235.7 2013-11-02T09:08:37Z 237.1 2013-11-02T09:08:52Z 235.2 2013-11-02T09:09:02Z 234.7 2013-11-02T09:09:14Z 235.7 2013-11-02T09:09:24Z 236.1 2013-11-02T09:09:37Z 234.7 2013-11-02T09:09:53Z 234.7 2013-11-02T09:10:11Z 234.7 2013-11-02T09:10:22Z 234.7 2013-11-02T09:10:28Z 234.7 2013-11-02T09:10:42Z 231.8 2013-11-02T09:10:49Z 230.9 2013-11-02T09:10:57Z 230.4 2013-11-02T09:11:03Z 228.5 2013-11-02T09:11:10Z 228 2013-11-02T09:11:19Z 225.6 2013-11-02T09:11:34Z 223.6 2013-11-02T09:11:40Z 221.2 2013-11-02T09:11:52Z 217.4 2013-11-02T09:12:00Z 215 2013-11-02T09:12:05Z 216 2013-11-02T09:12:16Z 211.1 2013-11-02T09:12:25Z 206.3 2013-11-02T09:12:43Z 206.3 2013-11-02T09:12:49Z 206.8 2013-11-02T09:12:50Z 205.9 2013-11-02T09:13:01Z 202.5 2013-11-02T09:13:15Z 203 2013-11-02T09:13:27Z 201.5 2013-11-02T09:13:32Z 202 2013-11-02T09:13:36Z 202.5 2013-11-02T09:13:37Z 201.5 2013-11-02T09:13:39Z 202 2013-11-02T09:13:45Z 201.1 2013-11-02T09:13:57Z 202 2013-11-02T09:14:03Z 203.5 2013-11-02T09:14:15Z 204.4 2013-11-02T09:14:29Z 200.1 2013-11-02T09:14:40Z 197.7 2013-11-02T09:14:55Z 196.7 2013-11-02T09:15:01Z 196.7 2013-11-02T09:15:03Z 194.8 2013-11-02T09:15:08Z 196.7 2013-11-02T09:15:15Z 196.2 2013-11-02T09:15:16Z 192.9 2013-11-02T09:15:36Z 193.4 2013-11-02T09:15:37Z 192.4 2013-11-02T09:15:44Z 192.9 2013-11-02T09:15:49Z 193.4 2013-11-02T09:15:55Z 191.9 2013-11-02T09:16:02Z 191.9 2013-11-02T09:16:03Z 191.4 2013-11-02T09:16:08Z 191.4 2013-11-02T09:16:12Z 193.4 2013-11-02T09:16:21Z 199.1 2013-11-02T09:16:31Z 200.1 2013-11-02T09:16:35Z 197.2 2013-11-02T09:16:46Z 197.2 2013-11-02T09:16:49Z 197.2 2013-11-02T09:16:54Z 197.7 2013-11-02T09:16:59Z 200.1 2013-11-02T09:17:04Z 197.7 2013-11-02T09:17:10Z 193.4 2013-11-02T09:17:14Z 192.4 2013-11-02T09:17:44Z 192.9 2013-11-02T09:17:49Z 188.6 2013-11-02T09:18:00Z 189.5 2013-11-02T09:18:05Z 187.6 2013-11-02T09:18:15Z 186.2 2013-11-02T09:18:21Z 184.7 2013-11-02T09:18:26Z 183.3 2013-11-02T09:18:31Z 183.7 2013-11-02T09:18:37Z 178.9 2013-11-02T09:18:48Z 178 2013-11-02T09:18:49Z 177.5 2013-11-02T09:18:56Z 177.5 2013-11-02T09:18:58Z 178.9 2013-11-02T09:19:06Z 177.5 2013-11-02T09:19:13Z 178.5 2013-11-02T09:19:16Z 178 2013-11-02T09:19:17Z 178.9 2013-11-02T09:19:18Z 180.4 2013-11-02T09:19:23Z 184.2 2013-11-02T09:19:30Z 179.9 2013-11-02T09:19:37Z 178.5 2013-11-02T09:19:44Z 176.5 2013-11-02T09:19:50Z 175.1 2013-11-02T09:19:56Z 174.1 2013-11-02T09:20:02Z 172.2 2013-11-02T09:20:08Z 169.8 2013-11-02T09:20:13Z 169.3 2013-11-02T09:20:18Z 167.9 2013-11-02T09:20:23Z 166.4 2013-11-02T09:20:28Z 165.5 2013-11-02T09:20:32Z 164.5 2013-11-02T09:20:35Z 164 2013-11-02T09:20:42Z 166.9 2013-11-02T09:20:51Z 168.8 2013-11-02T09:21:18Z 169.3 2013-11-02T09:21:29Z 169.8 2013-11-02T09:21:50Z 167.9 2013-11-02T09:21:56Z 163.6 2013-11-02T09:22:02Z 160.2 2013-11-02T09:22:08Z 158.3 2013-11-02T09:22:42Z 158.8 2013-11-02T09:23:04Z 158.3 2013-11-02T09:23:22Z 159.7 2013-11-02T09:23:37Z 159.7 2013-11-02T09:23:43Z 160.2 2013-11-02T09:23:44Z 159.7 2013-11-02T09:23:49Z 161.2 2013-11-02T09:24:00Z 160.7 2013-11-02T09:24:06Z 160.2 2013-11-02T09:24:13Z 159.7 2013-11-02T09:24:19Z 157.8 2013-11-02T09:24:33Z 156.4 2013-11-02T09:24:40Z 155.4 2013-11-02T09:24:46Z 155.9 2013-11-02T09:24:59Z 155.4 2013-11-02T09:25:04Z 155.9 2013-11-02T09:25:07Z 155.4 2013-11-02T09:25:09Z 153 2013-11-02T09:25:18Z 148.7 2013-11-02T09:25:29Z 145.8 2013-11-02T09:25:40Z 146.3 2013-11-02T09:25:43Z 146.3 2013-11-02T09:25:45Z 145.8 2013-11-02T09:25:49Z 146.3 2013-11-02T09:25:52Z 145.8 2013-11-02T09:25:58Z 129 2013-11-02T09:26:03Z 125.6 2013-11-02T09:26:07Z 122.7 2013-11-02T09:26:13Z 120.8 2013-11-02T09:26:18Z 122.7 2013-11-02T09:26:23Z 120.8 2013-11-02T09:26:31Z 117.9 2013-11-02T09:26:44Z 116 2013-11-02T09:26:50Z 115.5 2013-11-02T09:26:55Z 114.1 2013-11-02T09:26:58Z 113.1 2013-11-02T09:27:03Z 107.8 2013-11-02T09:27:13Z 106.8 2013-11-02T09:27:17Z 105.9 2013-11-02T09:27:23Z 99.6 2013-11-02T09:27:29Z 99.2 2013-11-02T09:27:34Z 94.3 2013-11-02T09:27:50Z 93.9 2013-11-02T09:27:59Z 95.8 2013-11-02T09:28:05Z 96.7 2013-11-02T09:28:09Z 100.6 2013-11-02T09:28:11Z 101.1 2013-11-02T09:28:16Z 100.6 2013-11-02T09:28:21Z 101.1 2013-11-02T09:28:25Z 103 2013-11-02T09:28:32Z 105.4 2013-11-02T09:28:39Z 99.6 2013-11-02T09:28:48Z 98.2 2013-11-02T09:28:54Z 97.2 2013-11-02T09:29:01Z 94.8 2013-11-02T09:29:06Z 86.2 2013-11-02T09:29:14Z 84.3 2013-11-02T09:29:18Z 79.9 2013-11-02T09:29:24Z 78.5 2013-11-02T09:29:30Z 70.8 2013-11-02T09:29:47Z 72.2 2013-11-02T09:29:52Z 71.8 2013-11-02T09:29:56Z 67.9 2013-11-02T09:30:06Z 68.9 2013-11-02T09:30:11Z 72.2 2013-11-02T09:30:19Z 69.8 2013-11-02T09:30:20Z 69.4 2013-11-02T09:30:24Z 72.7 2013-11-02T09:30:31Z 68.4 2013-11-02T09:30:40Z 67.4 2013-11-02T09:30:44Z 65.5 2013-11-02T09:30:48Z 67.9 2013-11-02T09:30:49Z 68.9 2013-11-02T09:30:54Z 65.5 2013-11-02T09:30:57Z 57.8 2013-11-02T09:31:05Z 54.5 2013-11-02T09:31:10Z 50.6 2013-11-02T09:31:15Z 49.6 2013-11-02T09:31:16Z 47.2 2013-11-02T09:31:24Z 47.7 2013-11-02T09:31:30Z 47.7 2013-11-02T09:31:37Z 45.8 2013-11-02T09:31:42Z 45.3 2013-11-02T09:31:46Z 45.8 2013-11-02T09:31:49Z 42.4 2013-11-02T09:31:55Z 42 2013-11-02T09:31:56Z 42 2013-11-02T09:32:03Z 40.5 2013-11-02T09:32:09Z 40.5 2013-11-02T09:32:14Z 40.5 2013-11-02T09:32:15Z 39.1 2013-11-02T09:32:21Z 37.1 2013-11-02T09:32:25Z 35.7 2013-11-02T09:32:30Z 35.7 2013-11-02T09:32:38Z 32.3 2013-11-02T09:32:46Z 34.3 2013-11-02T09:32:51Z 34.7 2013-11-02T09:32:57Z 34.7 2013-11-02T09:32:58Z 33.3 2013-11-02T09:33:03Z 29.9 2013-11-02T09:33:18Z 30.4 2013-11-02T09:33:24Z 28.5 2013-11-02T09:33:30Z 25.1 2013-11-02T09:33:36Z 19.4 2013-11-02T09:33:43Z 14.1 2013-11-02T09:33:50Z 9.8 2013-11-02T09:33:55Z 11.2 2013-11-02T09:34:00Z 14.1 2013-11-02T09:34:02Z 15.5 2013-11-02T09:34:18Z 15.5 2013-11-02T09:34:22Z 14.1 2013-11-02T09:34:28Z 14.1 2013-11-02T09:34:37Z 15.5 2013-11-02T09:34:42Z 14.6 2013-11-02T09:34:48Z 14.1 2013-11-02T09:34:51Z 14.1 2013-11-02T09:34:56Z 13.6 2013-11-02T09:35:00Z 8.8 2013-11-02T09:35:06Z 9.8 2013-11-02T09:35:10Z 9.8 2013-11-02T09:35:18Z 10.2 2013-11-02T09:35:25Z 7.8 2013-11-02T09:35:31Z 6.9 2013-11-02T09:35:38Z 5.9 2013-11-02T09:35:44Z 5.9 2013-11-02T09:35:45Z 5.4 2013-11-02T09:35:53Z 7.8 2013-11-02T09:35:59Z 5.4 2013-11-02T09:36:12Z 6.9 2013-11-02T09:36:25Z 7.8 2013-11-02T09:36:31Z 15 2013-11-02T09:36:40Z 6.9 2013-11-02T09:37:00Z 6.9 2013-11-02T09:37:09Z 7.3 2013-11-02T09:37:14Z 6.9 2013-11-02T09:37:19Z 7.3 2013-11-02T09:37:26Z 4.9 2013-11-02T09:37:32Z 9.8 2013-11-02T09:37:43Z 7.8 2013-11-02T09:37:58Z 8.8 2013-11-02T09:38:07Z 14.6 2013-11-02T09:38:17Z 14.6 2013-11-02T09:38:39Z 13.1 2013-11-02T09:38:48Z 14.1 2013-11-02T09:38:55Z 11.2 2013-11-02T09:39:02Z 11.2 2013-11-02T09:39:04Z 11.2 2013-11-02T09:39:08Z 7.3 2013-11-02T09:39:17Z 4.9 2013-11-02T09:39:30Z 3 2013-11-02T09:39:39Z 3 2013-11-02T09:39:54Z 0.1 2013-11-02T09:40:08Z -2.7 2013-11-02T09:40:13Z 0.1 2013-11-02T09:40:18Z 2.5 2013-11-02T09:40:27Z -2.7 2013-11-02T09:40:34Z -3.7 2013-11-02T09:40:42Z -7.6 2013-11-02T09:40:47Z -9 2013-11-02T09:40:55Z -0.3 2013-11-02T09:40:58Z 0.1 2013-11-02T09:41:02Z -2.3 2013-11-02T09:41:08Z 1.6 2013-11-02T09:41:13Z 5.9 2013-11-02T09:41:24Z 7.3 2013-11-02T09:41:30Z 7.3 2013-11-02T09:41:37Z 8.3 2013-11-02T09:41:52Z 8.3 2013-11-02T09:41:53Z 4.9 2013-11-02T09:42:01Z 4.5 2013-11-02T09:42:08Z 5.4 2013-11-02T09:42:11Z 7.3 2013-11-02T09:42:17Z 5.9 2013-11-02T09:42:20Z 4 2013-11-02T09:42:26Z 4 2013-11-02T09:42:28Z 2.1 2013-11-02T09:42:36Z 0.6 2013-11-02T09:42:41Z 0.6 2013-11-02T09:42:45Z -1.8 2013-11-02T09:42:49Z -3.2 2013-11-02T09:42:51Z -3.7 2013-11-02T09:42:57Z -1.3 2013-11-02T09:43:04Z 1.6 2013-11-02T09:43:12Z 3 2013-11-02T09:43:22Z 5.4 2013-11-02T09:43:43Z 4 2013-11-02T09:44:12Z 0.1 2013-11-02T09:44:29Z -1.8 2013-11-02T09:44:34Z -4.2 2013-11-02T09:44:51Z 5.9 2013-11-02T09:45:16Z 11.7 2013-11-02T09:46:35Z 26.1 2013-11-02T09:46:44Z 7.8 2013-11-02T09:47:11Z 0.6 2013-11-02T09:47:31Z -0.3 2013-11-02T09:47:45Z -0.3 2013-11-02T09:48:05Z 1.6 2013-11-02T09:49:08Z 5.4 2013-11-02T09:49:15Z 8.3 2013-11-02T09:49:23Z 4.5 2013-11-02T09:49:38Z 2.5 2013-11-02T09:49:48Z 2.1 2013-11-02T09:49:54Z 3.5 2013-11-02T09:49:59Z 5.9 2013-11-02T09:50:10Z 6.9 2013-11-02T09:50:13Z 4.9 2013-11-02T09:50:21Z 2.5 2013-11-02T09:50:27Z 4.9 2013-11-02T09:50:31Z 7.3 2013-11-02T09:50:36Z 9.3 2013-11-02T09:50:40Z 7.8 2013-11-02T09:50:51Z 7.8 2013-11-02T09:50:55Z 8.8 2013-11-02T09:51:01Z 9.8 2013-11-02T09:51:12Z 16.5 2013-11-02T09:51:21Z 17 2013-11-02T09:51:26Z 18.9 2013-11-02T09:51:39Z 18.4 2013-11-02T09:51:44Z 20.8 2013-11-02T09:51:48Z 24.2 2013-11-02T09:51:55Z 24.2 2013-11-02T09:52:02Z 24.2 2013-11-02T09:52:13Z 25.6 2013-11-02T09:52:20Z 27.1 2013-11-02T09:52:29Z 26.1 2013-11-02T09:52:32Z 27.5 2013-11-02T09:52:39Z 27.1 2013-11-02T09:52:43Z 30.9 2013-11-02T09:52:49Z 28 2013-11-02T09:53:01Z 28 2013-11-02T09:53:06Z 27.5 2013-11-02T09:53:12Z 25.6 2013-11-02T09:53:18Z 26.1 2013-11-02T09:53:23Z 25.6 2013-11-02T09:53:27Z 27.1 2013-11-02T09:53:33Z 27.1 2013-11-02T09:53:49Z 28 2013-11-02T09:53:54Z 28.5 2013-11-02T09:53:58Z 30.9 2013-11-02T09:54:16Z 35.2 2013-11-02T09:54:37Z 38.6 2013-11-02T09:54:47Z 38.1 2013-11-02T09:54:54Z 37.1 2013-11-02T09:55:00Z 35.2 2013-11-02T09:55:26Z 34.7 2013-11-02T09:55:32Z 36.2 2013-11-02T09:55:38Z 34.7 2013-11-02T09:55:51Z 34.3 2013-11-02T09:56:00Z 40.5 2013-11-02T09:56:18Z 37.1 2013-11-02T09:56:22Z 34.7 2013-11-02T09:56:28Z 32.3 2013-11-02T09:56:35Z 28.5 2013-11-02T09:56:39Z 31.4 2013-11-02T09:56:45Z 32.3 2013-11-02T09:56:51Z 32.8 2013-11-02T09:56:52Z 34.3 2013-11-02T09:56:57Z 35.2 2013-11-02T09:57:04Z 35.7 2013-11-02T09:57:08Z 37.1 2013-11-02T09:57:15Z 37.1 2013-11-02T09:57:19Z 35.2 2013-11-02T09:57:24Z 35.7 2013-11-02T09:57:43Z 39.6 2013-11-02T09:57:55Z 42 2013-11-02T09:58:28Z 44.8 2013-11-02T09:58:33Z 50.1 2013-11-02T09:59:07Z 51.6 2013-11-02T09:59:16Z 57.3 2013-11-02T09:59:27Z 59.3 2013-11-02T10:00:06Z 65.5 2013-11-02T10:00:10Z 69.8 2013-11-02T10:00:16Z 71.8 2013-11-02T10:00:20Z 68.9 2013-11-02T10:00:35Z 71.3 2013-11-02T10:00:39Z 70.8 2013-11-02T10:00:46Z 74.6 2013-11-02T10:00:50Z 72.7 2013-11-02T10:01:03Z 80.9 2013-11-02T10:01:18Z 76.1 2013-11-02T10:01:32Z 70.8 2013-11-02T10:01:38Z 69.8 2013-11-02T10:01:45Z 74.2 2013-11-02T10:01:48Z 84.3 2013-11-02T10:01:56Z 87.6 2013-11-02T10:02:02Z 90.5 2013-11-02T10:02:10Z 89.1 2013-11-02T10:02:16Z 100.6 2013-11-02T10:02:27Z 102 2013-11-02T10:02:32Z 100.1 2013-11-02T10:02:36Z 88.1 2013-11-02T10:02:55Z 94.3 2013-11-02T10:03:08Z 92.9 2013-11-02T10:03:12Z 92.4 2013-11-02T10:03:18Z 92.4 2013-11-02T10:03:27Z 94.3 2013-11-02T10:03:31Z 96.7 2013-11-02T10:03:42Z 99.6 2013-11-02T10:03:47Z 98.2 2013-11-02T10:03:49Z 101.1 2013-11-02T10:03:55Z 106.4 2013-11-02T10:04:08Z 108.8 2013-11-02T10:04:16Z 104.4 2013-11-02T10:04:22Z 108.3 2013-11-02T10:04:31Z 111.7 2013-11-02T10:04:35Z 116 2013-11-02T10:04:40Z 126.1 2013-11-02T10:04:44Z 119.3 2013-11-02T10:05:40Z 125.6 2013-11-02T10:05:47Z 119.3 2013-11-02T10:05:52Z 112.6 2013-11-02T10:06:07Z 108.8 2013-11-02T10:06:35Z 111.2 2013-11-02T10:06:43Z 110.2 2013-11-02T10:06:56Z 110.7 2013-11-02T10:07:06Z 110.2 2013-11-02T10:07:14Z 113.6 2013-11-02T10:07:20Z 119.3 2013-11-02T10:07:27Z 123.7 2013-11-02T10:07:37Z 125.6 2013-11-02T10:07:40Z 123.7 2013-11-02T10:07:48Z 120.3 2013-11-02T10:08:12Z 118.9 2013-11-02T10:08:30Z 123.2 2013-11-02T10:08:36Z 125.1 2013-11-02T10:08:40Z 125.1 2013-11-02T10:08:48Z 122.2 2013-11-02T10:08:53Z 130.4 2013-11-02T10:09:14Z 129 2013-11-02T10:09:38Z 126.1 2013-11-02T10:09:51Z 125.6 2013-11-02T10:10:23Z 129.9 2013-11-02T10:10:30Z 134.2 2013-11-02T10:10:36Z 135.2 2013-11-02T10:10:42Z 138.6 2013-11-02T10:10:49Z 146.7 2013-11-02T10:10:57Z 144.8 2013-11-02T10:11:03Z 138.1 2013-11-02T10:11:12Z 134.7 2013-11-02T10:11:22Z 136.6 2013-11-02T10:11:27Z 135.7 2013-11-02T10:11:34Z 143.9 2013-11-02T10:11:56Z 148.2 2013-11-02T10:12:02Z 143.4 2013-11-02T10:12:11Z 140 2013-11-02T10:12:16Z 136.2 2013-11-02T10:12:25Z 128.5 2013-11-02T10:12:35Z 123.7 2013-11-02T10:12:41Z 124.6 2013-11-02T10:12:56Z 120.8 2013-11-02T10:13:02Z 124.6 2013-11-02T10:13:06Z 134.2 2013-11-02T10:13:15Z 146.7 2013-11-02T10:14:13Z 145.8 2013-11-02T10:14:18Z 148.7 2013-11-02T10:14:28Z 147.2 2013-11-02T10:14:35Z 147.7 2013-11-02T10:14:50Z 147.7 2013-11-02T10:15:00Z 147.7 2013-11-02T10:15:07Z 149.1 2013-11-02T10:15:13Z 148.7 2013-11-02T10:15:19Z 150.6 2013-11-02T10:15:33Z 153.5 2013-11-02T10:15:57Z 153.9 2013-11-02T10:16:06Z 155.4 2013-11-02T10:16:12Z 156.8 2013-11-02T10:16:17Z 159.2 2013-11-02T10:16:23Z 159.7 2013-11-02T10:16:24Z 159.7 2013-11-02T10:16:34Z 160.7 2013-11-02T10:16:39Z 158.8 2013-11-02T10:16:44Z 157.8 2013-11-02T10:16:47Z 157.8 2013-11-02T10:16:53Z 155.9 2013-11-02T10:17:06Z 154.4 2013-11-02T10:17:11Z 154.4 2013-11-02T10:17:29Z 154.9 2013-11-02T10:17:36Z 154.4 2013-11-02T10:17:42Z 155.9 2013-11-02T10:17:53Z 157.3 2013-11-02T10:18:02Z 156.8 2013-11-02T10:18:15Z 153.9 2013-11-02T10:18:22Z 150.1 2013-11-02T10:18:33Z 154.4 2013-11-02T10:18:43Z 153 2013-11-02T10:18:48Z 151.5 2013-11-02T10:18:55Z 148.7 2013-11-02T10:19:03Z 149.1 2013-11-02T10:19:04Z 150.1 2013-11-02T10:19:06Z 150.6 2013-11-02T10:19:10Z 152 2013-11-02T10:19:28Z 152 2013-11-02T10:19:30Z 152 2013-11-02T10:19:36Z 150.1 2013-11-02T10:19:48Z 148.2 2013-11-02T10:19:57Z 148.7 2013-11-02T10:20:00Z 148.2 2013-11-02T10:20:08Z 145.8 2013-11-02T10:20:13Z 144.8 2013-11-02T10:20:17Z 141.9 2013-11-02T10:20:24Z 140 2013-11-02T10:20:30Z 137.6 2013-11-02T10:20:37Z 137.6 2013-11-02T10:20:42Z 138.6 2013-11-02T10:20:48Z 140.5 2013-11-02T10:20:54Z 141 2013-11-02T10:20:58Z 139 2013-11-02T10:21:06Z 138.1 2013-11-02T10:21:12Z 138.1 2013-11-02T10:21:18Z 139.5 2013-11-02T10:21:23Z 140 2013-11-02T10:21:29Z 140.5 2013-11-02T10:21:35Z 140 2013-11-02T10:21:41Z 138.6 2013-11-02T10:21:46Z 138.6 2013-11-02T10:21:51Z 141.5 2013-11-02T10:22:04Z 142.4 2013-11-02T10:22:09Z 144.8 2013-11-02T10:22:15Z 145.8 2013-11-02T10:22:20Z 145.3 2013-11-02T10:22:27Z 145.3 2013-11-02T10:22:28Z 146.3 2013-11-02T10:22:33Z 146.3 2013-11-02T10:22:42Z 146.3 2013-11-02T10:22:44Z 147.7 2013-11-02T10:22:49Z 148.2 2013-11-02T10:22:54Z 151.1 2013-11-02T10:23:11Z 151.5 2013-11-02T10:23:17Z 153 2013-11-02T10:23:22Z 153 2013-11-02T10:23:27Z 153 2013-11-02T10:23:32Z 154.4 2013-11-02T10:23:37Z 155.4 2013-11-02T10:23:41Z 158.8 2013-11-02T10:23:52Z 159.2 2013-11-02T10:23:58Z 159.7 2013-11-02T10:24:04Z 161.2 2013-11-02T10:24:10Z 162.6 2013-11-02T10:24:15Z 162.6 2013-11-02T10:24:22Z 163.6 2013-11-02T10:24:32Z 164.5 2013-11-02T10:24:39Z 166 2013-11-02T10:24:49Z 167.4 2013-11-02T10:24:53Z 168.8 2013-11-02T10:25:00Z 169.8 2013-11-02T10:25:05Z 171.3 2013-11-02T10:25:10Z 172.7 2013-11-02T10:25:15Z 174.6 2013-11-02T10:25:29Z 172.2 2013-11-02T10:25:43Z 172.2 2013-11-02T10:25:54Z 173.7 2013-11-02T10:25:59Z 178.9 2013-11-02T10:26:08Z 180.9 2013-11-02T10:26:14Z 182.3 2013-11-02T10:26:19Z 184.7 2013-11-02T10:26:31Z 186.6 2013-11-02T10:26:37Z 187.6 2013-11-02T10:26:47Z 186.6 2013-11-02T10:26:53Z 184.7 2013-11-02T10:27:00Z 183.7 2013-11-02T10:27:04Z 181.8 2013-11-02T10:27:14Z 182.8 2013-11-02T10:27:23Z 182.3 2013-11-02T10:27:34Z 181.8 2013-11-02T10:27:41Z 182.8 2013-11-02T10:27:50Z 182.8 2013-11-02T10:27:58Z 182.3 2013-11-02T10:28:06Z 188.1 2013-11-02T10:28:31Z 186.6 2013-11-02T10:28:37Z 185.2 2013-11-02T10:28:44Z 183.3 2013-11-02T10:28:49Z 180.9 2013-11-02T10:28:54Z 178 2013-11-02T10:28:59Z 175.6 2013-11-02T10:29:05Z 172.2 2013-11-02T10:29:25Z 171.7 2013-11-02T10:29:30Z 170.3 2013-11-02T10:29:48Z 169.3 2013-11-02T10:29:54Z 168.4 2013-11-02T10:30:01Z 166.9 2013-11-02T10:30:08Z 165.5 2013-11-02T10:30:17Z 166 2013-11-02T10:30:37Z 166.9 2013-11-02T10:30:45Z 166.9 2013-11-02T10:30:53Z 168.8 2013-11-02T10:30:59Z 168.8 2013-11-02T10:31:04Z 168.8 2013-11-02T10:31:08Z 169.3 2013-11-02T10:31:14Z 170.8 2013-11-02T10:31:20Z 171.3 2013-11-02T10:31:26Z 171.3 2013-11-02T10:31:32Z 172.7 2013-11-02T10:31:39Z 174.1 2013-11-02T10:31:43Z 175.1 2013-11-02T10:31:49Z 176.1 2013-11-02T10:31:57Z 178 2013-11-02T10:32:03Z 182.3 2013-11-02T10:32:21Z 183.3 2013-11-02T10:32:27Z 183.7 2013-11-02T10:32:38Z 185.2 2013-11-02T10:32:45Z 180.9 2013-11-02T10:33:04Z 178 2013-11-02T10:33:17Z 178.9 2013-11-02T10:33:23Z 181.8 2013-11-02T10:33:33Z 182.8 2013-11-02T10:33:37Z 182.8 2013-11-02T10:33:43Z 184.2 2013-11-02T10:33:50Z 186.6 2013-11-02T10:34:16Z 187.1 2013-11-02T10:34:23Z 187.1 2013-11-02T10:34:29Z 186.6 2013-11-02T10:34:36Z 185.7 2013-11-02T10:34:41Z 186.6 2013-11-02T10:34:53Z 186.2 2013-11-02T10:35:00Z 185.2 2013-11-02T10:35:06Z 183.7 2013-11-02T10:35:14Z 181.8 2013-11-02T10:35:21Z 181.3 2013-11-02T10:35:27Z 179.4 2013-11-02T10:35:33Z 177 2013-11-02T10:35:44Z 176.1 2013-11-02T10:35:50Z 177.5 2013-11-02T10:35:59Z 178.5 2013-11-02T10:36:04Z 179.4 2013-11-02T10:36:12Z 179.4 2013-11-02T10:36:23Z 178.5 2013-11-02T10:36:30Z 177.5 2013-11-02T10:36:42Z 176.1 2013-11-02T10:36:58Z 174.1 2013-11-02T10:37:06Z 173.2 2013-11-02T10:37:13Z 173.2 2013-11-02T10:37:16Z 172.7 2013-11-02T10:37:23Z 170.8 2013-11-02T10:37:29Z 171.3 2013-11-02T10:37:36Z 175.1 2013-11-02T10:37:45Z 172.7 2013-11-02T10:37:52Z 171.7 2013-11-02T10:37:56Z 170.3 2013-11-02T10:38:02Z 169.8 2013-11-02T10:38:09Z 169.8 2013-11-02T10:38:10Z 169.3 2013-11-02T10:38:16Z 170.3 2013-11-02T10:38:24Z 170.3 2013-11-02T10:38:30Z 168.4 2013-11-02T10:38:35Z 167.4 2013-11-02T10:38:37Z 162.1 2013-11-02T10:38:48Z 161.6 2013-11-02T10:38:52Z 160.2 2013-11-02T10:38:59Z 158.8 2013-11-02T10:39:04Z 157.8 2013-11-02T10:39:08Z 156.8 2013-11-02T10:39:13Z 155.9 2013-11-02T10:39:20Z 154.9 2013-11-02T10:39:24Z 153.5 2013-11-02T10:39:29Z 152.5 2013-11-02T10:39:33Z 150.6 2013-11-02T10:39:40Z 149.1 2013-11-02T10:39:46Z 148.2 2013-11-02T10:39:53Z 148.2 2013-11-02T10:39:56Z 147.7 2013-11-02T10:40:02Z 146.3 2013-11-02T10:40:08Z 143.9 2013-11-02T10:40:13Z 141.9 2013-11-02T10:40:24Z 142.9 2013-11-02T10:40:27Z 143.4 2013-11-02T10:40:31Z 143.9 2013-11-02T10:40:37Z 143.4 2013-11-02T10:40:43Z 144.8 2013-11-02T10:40:50Z 147.2 2013-11-02T10:40:55Z 146.7 2013-11-02T10:41:00Z 147.7 2013-11-02T10:41:07Z 148.7 2013-11-02T10:41:11Z 152 2013-11-02T10:41:15Z 155.4 2013-11-02T10:41:29Z 155.4 2013-11-02T10:41:44Z 154.4 2013-11-02T10:41:50Z 155.4 2013-11-02T10:41:55Z 157.8 2013-11-02T10:42:01Z 161.2 2013-11-02T10:42:16Z 163.6 2013-11-02T10:42:22Z 163.6 2013-11-02T10:42:34Z 162.6 2013-11-02T10:42:39Z 162.1 2013-11-02T10:42:41Z 160.7 2013-11-02T10:42:48Z 160.7 2013-11-02T10:42:49Z 159.7 2013-11-02T10:42:57Z 159.7 2013-11-02T10:43:03Z 159.2 2013-11-02T10:43:11Z 157.8 2013-11-02T10:43:17Z 155.9 2013-11-02T10:43:25Z 153 2013-11-02T10:43:30Z 152 2013-11-02T10:43:37Z 153 2013-11-02T10:43:42Z 153 2013-11-02T10:43:53Z 153.5 2013-11-02T10:44:02Z 153.9 2013-11-02T10:44:09Z 154.4 2013-11-02T10:44:24Z 163.1 2013-11-02T10:44:31Z 163.6 2013-11-02T10:45:00Z 160.7 2013-11-02T10:45:06Z 166 2013-11-02T10:45:14Z 165.5 2013-11-02T10:45:23Z 161.6 2013-11-02T10:45:31Z 151.5 2013-11-02T10:45:54Z 146.7 2013-11-02T10:46:05Z 149.1 2013-11-02T10:46:12Z 147.2 2013-11-02T10:46:16Z 151.5 2013-11-02T10:46:24Z 149.6 2013-11-02T10:46:38Z 148.2 2013-11-02T10:46:45Z 146.3 2013-11-02T10:46:54Z 146.3 2013-11-02T10:46:58Z 149.1 2013-11-02T10:47:05Z 148.7 2013-11-02T10:47:19Z 142.9 2013-11-02T10:48:01Z 144.8 2013-11-02T10:48:07Z 143.9 2013-11-02T10:48:57Z 148.2 2013-11-02T10:49:16Z 150.6 2013-11-02T10:49:23Z 152 2013-11-02T10:49:30Z 152.5 2013-11-02T10:49:36Z 150.6 2013-11-02T10:49:41Z 151.1 2013-11-02T10:49:45Z 152 2013-11-02T10:49:50Z 154.4 2013-11-02T10:49:55Z 158.8 2013-11-02T10:50:01Z 156.4 2013-11-02T10:50:06Z 155.4 2013-11-02T10:50:13Z 155.9 2013-11-02T10:50:18Z 153.9 2013-11-02T10:50:23Z 152 2013-11-02T10:50:28Z 147.7 2013-11-02T10:50:42Z 148.2 2013-11-02T10:50:47Z 149.6 2013-11-02T10:50:52Z 159.7 2013-11-02T10:51:31Z 161.2 2013-11-02T10:51:36Z 161.6 2013-11-02T10:51:41Z 161.6 2013-11-02T10:51:47Z 160.2 2013-11-02T10:51:59Z 159.7 2013-11-02T10:52:01Z 159.7 2013-11-02T10:52:09Z 160.2 2013-11-02T10:52:13Z 160.2 2013-11-02T10:52:20Z 160.7 2013-11-02T10:52:22Z 161.2 2013-11-02T10:52:28Z 161.6 2013-11-02T10:52:30Z 163.1 2013-11-02T10:52:45Z 163.1 2013-11-02T10:52:52Z 163.6 2013-11-02T10:52:58Z 164.5 2013-11-02T10:53:05Z 164.5 2013-11-02T10:53:09Z 164.5 2013-11-02T10:53:17Z 164 2013-11-02T10:53:24Z 163.6 2013-11-02T10:53:30Z 162.1 2013-11-02T10:53:37Z 162.6 2013-11-02T10:53:43Z 160.2 2013-11-02T10:53:51Z 160.7 2013-11-02T10:53:57Z 160.7 2013-11-02T10:54:04Z 160.2 2013-11-02T10:54:15Z 160.7 2013-11-02T10:54:20Z 161.2 2013-11-02T10:54:25Z 162.6 2013-11-02T10:54:31Z 161.6 2013-11-02T10:54:37Z 162.1 2013-11-02T10:54:43Z 161.6 2013-11-02T10:54:48Z 161.6 2013-11-02T10:54:54Z 166 2013-11-02T10:55:12Z 166.4 2013-11-02T10:55:19Z 165.5 2013-11-02T10:55:25Z 166 2013-11-02T10:55:33Z 166.9 2013-11-02T10:55:38Z 167.9 2013-11-02T10:55:43Z 169.8 2013-11-02T10:55:50Z 169.8 2013-11-02T10:55:56Z 169.3 2013-11-02T10:56:02Z 166.9 2013-11-02T10:56:18Z 167.9 2013-11-02T10:56:24Z 169.8 2013-11-02T10:56:29Z 170.8 2013-11-02T10:56:33Z 172.7 2013-11-02T10:56:45Z 178.5 2013-11-02T10:57:01Z 177 2013-11-02T10:57:04Z 172.7 2013-11-02T10:57:12Z 168.4 2013-11-02T10:57:20Z 168.8 2013-11-02T10:57:25Z 170.8 2013-11-02T10:57:31Z 170.8 2013-11-02T10:57:38Z 172.2 2013-11-02T10:57:53Z 174.1 2013-11-02T10:57:59Z 177.5 2013-11-02T10:58:11Z 178.5 2013-11-02T10:58:16Z 181.3 2013-11-02T10:58:22Z 181.3 2013-11-02T10:58:27Z 180.9 2013-11-02T10:58:33Z 180.4 2013-11-02T10:58:38Z 181.8 2013-11-02T10:58:47Z 183.3 2013-11-02T10:59:02Z 183.7 2013-11-02T10:59:19Z 185.2 2013-11-02T10:59:26Z 185.7 2013-11-02T10:59:34Z 188.6 2013-11-02T10:59:40Z 189 2013-11-02T10:59:46Z 189.5 2013-11-02T10:59:50Z 191.4 2013-11-02T10:59:56Z 192.4 2013-11-02T11:00:00Z 194.3 2013-11-02T11:00:05Z 195.8 2013-11-02T11:00:12Z 197.2 2013-11-02T11:00:20Z 196.7 2013-11-02T11:00:31Z 197.7 2013-11-02T11:00:35Z 198.6 2013-11-02T11:00:40Z 200.6 2013-11-02T11:00:47Z 199.6 2013-11-02T11:01:00Z 200.6 2013-11-02T11:01:03Z 202 2013-11-02T11:01:09Z 201.1 2013-11-02T11:01:14Z 219.8 2013-11-02T11:01:37Z 219.8 2013-11-02T11:01:42Z 215 2013-11-02T11:01:50Z 212.1 2013-11-02T11:01:55Z 211.1 2013-11-02T11:02:01Z 212.1 2013-11-02T11:02:08Z 212.1 2013-11-02T11:02:18Z 213.6 2013-11-02T11:02:26Z 210.7 2013-11-02T11:02:51Z 210.7 2013-11-02T11:03:12Z 210.7 2013-11-02T11:03:28Z 211.1 2013-11-02T11:03:33Z 214.5 2013-11-02T11:03:42Z 213.1 2013-11-02T11:03:52Z 211.6 2013-11-02T11:04:01Z 209.2 2013-11-02T11:04:07Z 209.2 2013-11-02T11:04:13Z 211.1 2013-11-02T11:04:20Z 211.6 2013-11-02T11:04:28Z 213.1 2013-11-02T11:04:33Z 213.6 2013-11-02T11:04:43Z 216.4 2013-11-02T11:04:48Z 217.4 2013-11-02T11:04:54Z 216.9 2013-11-02T11:05:00Z 217.4 2013-11-02T11:05:06Z 216.9 2013-11-02T11:06:05Z 218.4 2013-11-02T11:06:07Z 217.9 2013-11-02T11:06:12Z 217.9 2013-11-02T11:06:15Z 217.9 2013-11-02T11:06:19Z 219.3 2013-11-02T11:06:21Z 220.3 2013-11-02T11:06:23Z 223.2 2013-11-02T11:06:31Z 223.2 2013-11-02T11:06:42Z 219.8 2013-11-02T11:06:47Z 217.4 2013-11-02T11:06:55Z 215.5 2013-11-02T11:07:01Z 215 2013-11-02T11:07:07Z 214.5 2013-11-02T11:07:14Z 214 2013-11-02T11:07:23Z 214.5 2013-11-02T11:07:30Z 215.5 2013-11-02T11:07:37Z 216.4 2013-11-02T11:07:47Z 216 2013-11-02T11:07:59Z 216.4 2013-11-02T11:08:26Z 216.9 2013-11-02T11:08:57Z 217.4 2013-11-02T11:09:28Z 217.9 2013-11-02T11:09:32Z 218.4 2013-11-02T11:09:39Z 219.8 2013-11-02T11:09:47Z 219.8 2013-11-02T11:09:55Z 219.8 2013-11-02T11:10:02Z 218.8 2013-11-02T11:10:17Z 220.3 2013-11-02T11:10:24Z 221.2 2013-11-02T11:10:29Z 221.2 2013-11-02T11:10:35Z 222.7 2013-11-02T11:10:41Z 224.1 2013-11-02T11:10:46Z 226 2013-11-02T11:10:53Z 227.5 2013-11-02T11:10:58Z 228.5 2013-11-02T11:11:03Z 229.9 2013-11-02T11:11:09Z 230.4 2013-11-02T11:11:15Z 230.4 2013-11-02T11:11:21Z 230.9 2013-11-02T11:11:33Z 231.3 2013-11-02T11:11:37Z 234.2 2013-11-02T11:11:47Z 234.2 2013-11-02T11:11:53Z 233.7 2013-11-02T11:11:59Z 234.2 2013-11-02T11:12:23Z 235.2 2013-11-02T11:12:29Z 235.2 2013-11-02T11:12:35Z 235.2 2013-11-02T11:12:40Z 235.2 2013-11-02T11:12:46Z 234.7 2013-11-02T11:12:51Z 236.1 2013-11-02T11:12:52Z 237.6 2013-11-02T11:12:59Z 237.6 2013-11-02T11:13:06Z 239 2013-11-02T11:13:12Z 239.5 2013-11-02T11:13:18Z 240 2013-11-02T11:13:29Z 240.9 2013-11-02T11:13:42Z 241.4 2013-11-02T11:13:49Z 242.4 2013-11-02T11:14:02Z 241.9 2013-11-02T11:14:07Z 242.4 2013-11-02T11:14:13Z 243.4 2013-11-02T11:14:19Z 244.3 2013-11-02T11:14:25Z 243.8 2013-11-02T11:14:31Z 244.3 2013-11-02T11:14:35Z 246.7 2013-11-02T11:14:42Z 248.2 2013-11-02T11:14:48Z 248.6 2013-11-02T11:14:54Z 249.1 2013-11-02T11:14:58Z 249.6 2013-11-02T11:15:05Z 251 2013-11-02T11:15:16Z 251 2013-11-02T11:15:22Z 251 2013-11-02T11:15:28Z 251 2013-11-02T11:15:34Z 249.1 2013-11-02T11:15:48Z 250.1 2013-11-02T11:15:55Z 250.6 2013-11-02T11:16:02Z 250.1 2013-11-02T11:16:08Z 249.1 2013-11-02T11:16:16Z 249.1 2013-11-02T11:16:18Z 249.1 2013-11-02T11:16:31Z 249.6 2013-11-02T11:16:43Z 251 2013-11-02T11:16:48Z 252 2013-11-02T11:17:00Z 253 2013-11-02T11:17:04Z 248.6 2013-11-02T11:17:34Z 245.3 2013-11-02T11:17:41Z 244.3 2013-11-02T11:17:54Z 242.4 2013-11-02T11:17:59Z 239.5 2013-11-02T11:18:05Z 233.7 2013-11-02T11:18:23Z 234.7 2013-11-02T11:18:31Z 233.7 2013-11-02T11:18:36Z 232.8 2013-11-02T11:18:48Z 234.2 2013-11-02T11:18:54Z 228.9 2013-11-02T11:18:59Z 229.4 2013-11-02T11:19:05Z 232.8 2013-11-02T11:19:08Z 236.1 2013-11-02T11:19:16Z 239 2013-11-02T11:19:23Z 239 2013-11-02T11:19:27Z 244.3 2013-11-02T11:19:31Z 236.6 2013-11-02T11:19:36Z 230.9 2013-11-02T11:19:40Z 227.5 2013-11-02T11:19:49Z 225.1 2013-11-02T11:19:54Z 224.6 2013-11-02T11:20:00Z 222.7 2013-11-02T11:20:07Z 221.7 2013-11-02T11:20:11Z 221.7 2013-11-02T11:20:15Z 223.6 2013-11-02T11:20:26Z 222.7 2013-11-02T11:20:33Z 220.3 2013-11-02T11:20:40Z 216.9 2013-11-02T11:20:47Z 215.5 2013-11-02T11:20:53Z 211.6 2013-11-02T11:21:02Z 210.7 2013-11-02T11:21:07Z 212.1 2013-11-02T11:21:15Z 212.1 2013-11-02T11:21:16Z 215 2013-11-02T11:21:23Z 215 2013-11-02T11:21:25Z 214.5 2013-11-02T11:21:39Z 210.2 2013-11-02T11:21:46Z 228.9 2013-11-02T11:22:05Z 202.5 2013-11-02T11:23:03Z 199.1 2013-11-02T11:23:10Z 201.1 2013-11-02T11:23:17Z 201.5 2013-11-02T11:23:23Z 200.6 2013-11-02T11:23:28Z 199.1 2013-11-02T11:23:31Z 193.8 2013-11-02T11:23:38Z 192.9 2013-11-02T11:23:43Z 197.7 2013-11-02T11:23:49Z 197.7 2013-11-02T11:23:50Z 196.2 2013-11-02T11:23:56Z 194.3 2013-11-02T11:24:02Z 192.9 2013-11-02T11:24:06Z 191.4 2013-11-02T11:24:10Z 191.4 2013-11-02T11:24:33Z 194.3 2013-11-02T11:24:46Z 183.7 2013-11-02T11:25:06Z 182.3 2013-11-02T11:25:12Z 179.9 2013-11-02T11:25:15Z 180.9 2013-11-02T11:25:17Z 176.5 2013-11-02T11:25:23Z 178.9 2013-11-02T11:25:25Z 182.3 2013-11-02T11:25:31Z 181.8 2013-11-02T11:25:37Z 183.7 2013-11-02T11:25:42Z 179.4 2013-11-02T11:25:47Z 178.5 2013-11-02T11:25:55Z 177.5 2013-11-02T11:26:00Z 177 2013-11-02T11:26:06Z 176.5 2013-11-02T11:26:13Z 181.8 2013-11-02T11:26:21Z 180.9 2013-11-02T11:26:28Z 180.4 2013-11-02T11:26:33Z 178.5 2013-11-02T11:26:38Z 178.5 2013-11-02T11:26:43Z 176.1 2013-11-02T11:26:56Z 175.6 2013-11-02T11:27:09Z 173.7 2013-11-02T11:27:15Z 172.2 2013-11-02T11:27:21Z 169.3 2013-11-02T11:27:23Z 168.8 2013-11-02T11:27:29Z 164.5 2013-11-02T11:27:40Z 160.2 2013-11-02T11:27:46Z 158.3 2013-11-02T11:27:51Z 156.8 2013-11-02T11:27:57Z 161.2 2013-11-02T11:28:10Z 165 2013-11-02T11:28:30Z 167.4 2013-11-02T11:28:41Z 167.9 2013-11-02T11:28:54Z 170.8 2013-11-02T11:29:10Z 171.3 2013-11-02T11:29:22Z 172.2 2013-11-02T11:29:40Z 171.3 2013-11-02T11:29:49Z 171.3 2013-11-02T11:29:59Z 172.7 2013-11-02T11:30:11Z 169.3 2013-11-02T11:30:28Z 166.4 2013-11-02T11:31:14Z 172.2 2013-11-02T11:31:40Z 172.2 2013-11-02T11:31:43Z 174.1 2013-11-02T11:31:56Z 170.8 2013-11-02T11:32:31Z 173.7 2013-11-02T11:32:47Z 173.2 2013-11-02T11:33:03Z 176.1 2013-11-02T11:33:18Z 167.9 2013-11-02T11:33:44Z 169.3 2013-11-02T11:33:59Z 173.7 2013-11-02T11:34:22Z 167.9 2013-11-02T11:34:48Z 171.3 2013-11-02T11:35:08Z 172.2 2013-11-02T11:35:19Z 169.3 2013-11-02T11:35:36Z 171.7 2013-11-02T11:35:42Z 171.7 2013-11-02T11:35:50Z 174.6 2013-11-02T11:36:07Z 170.8 2013-11-02T11:36:27Z 168.4 2013-11-02T11:36:37Z 170.3 2013-11-02T11:36:47Z 166.9 2013-11-02T11:37:27Z 163.6 2013-11-02T11:37:36Z 163.1 2013-11-02T11:37:59Z 166.9 2013-11-02T11:38:42Z 170.3 2013-11-02T11:39:20Z 175.1 2013-11-02T11:39:41Z 168.8 2013-11-02T11:39:58Z 163.1 2013-11-02T11:40:08Z 165 2013-11-02T11:40:32Z 174.6 2013-11-02T11:40:59Z 176.5 2013-11-02T11:41:09Z 178.5 2013-11-02T11:41:16Z 171.3 2013-11-02T11:42:44Z 161.2 2013-11-02T11:42:54Z 155.9 2013-11-02T11:43:23Z 146.7 2013-11-02T11:43:57Z 152.5 2013-11-02T11:44:34Z 154.4 2013-11-02T11:44:47Z 154.4 2013-11-02T11:45:03Z 158.8 2013-11-02T11:45:35Z 158.3 2013-11-02T11:45:42Z 156.4 2013-11-02T11:45:49Z 156.8 2013-11-02T11:45:56Z 156.8 2013-11-02T11:46:06Z 154.4 2013-11-02T11:46:12Z 153.9 2013-11-02T11:46:18Z 153 2013-11-02T11:46:25Z 150.1 2013-11-02T11:46:31Z 149.1 2013-11-02T11:46:38Z 147.7 2013-11-02T11:46:44Z 146.7 2013-11-02T11:46:50Z 146.3 2013-11-02T11:46:56Z 145.8 2013-11-02T11:47:05Z 144.8 2013-11-02T11:47:17Z 141.9 2013-11-02T11:47:24Z 141 2013-11-02T11:47:30Z 137.6 2013-11-02T11:47:38Z 132.3 2013-11-02T11:47:51Z 132.3 2013-11-02T11:47:58Z 132.3 2013-11-02T11:48:04Z 131.4 2013-11-02T11:48:10Z 130.9 2013-11-02T11:48:16Z 129.4 2013-11-02T11:48:22Z 127.5 2013-11-02T11:48:28Z 126.6 2013-11-02T11:48:33Z 125.1 2013-11-02T11:48:38Z 123.2 2013-11-02T11:48:43Z 122.7 2013-11-02T11:48:50Z 120.8 2013-11-02T11:48:56Z 120.3 2013-11-02T11:48:58Z 118.4 2013-11-02T11:49:04Z 117.4 2013-11-02T11:49:09Z 116 2013-11-02T11:49:23Z 115 2013-11-02T11:49:31Z 113.1 2013-11-02T11:49:37Z 113.6 2013-11-02T11:49:42Z 111.7 2013-11-02T11:49:50Z 114.1 2013-11-02T11:49:58Z 112.6 2013-11-02T11:50:05Z 112.6 2013-11-02T11:50:11Z 112.6 2013-11-02T11:50:17Z 113.1 2013-11-02T11:50:26Z 112.1 2013-11-02T11:50:33Z 110.2 2013-11-02T11:50:39Z 108.8 2013-11-02T11:50:45Z 109.2 2013-11-02T11:50:52Z 109.7 2013-11-02T11:50:57Z 112.1 2013-11-02T11:51:03Z 112.6 2013-11-02T11:51:13Z 109.7 2013-11-02T11:51:28Z 103.5 2013-11-02T11:51:33Z 98.7 2013-11-02T11:51:38Z 93.9 2013-11-02T11:51:44Z 88.6 2013-11-02T11:51:52Z 88.1 2013-11-02T11:51:59Z 87.1 2013-11-02T11:52:04Z 87.1 2013-11-02T11:52:11Z 87.6 2013-11-02T11:52:17Z 87.6 2013-11-02T11:52:24Z 86.2 2013-11-02T11:52:27Z 87.1 2013-11-02T11:52:30Z 85.2 2013-11-02T11:52:37Z 81.8 2013-11-02T11:52:42Z 77 2013-11-02T11:52:48Z 74.2 2013-11-02T11:52:57Z 73.7 2013-11-02T11:53:00Z 72.7 2013-11-02T11:53:08Z 70.3 2013-11-02T11:53:15Z 68.4 2013-11-02T11:53:22Z 67.4 2013-11-02T11:53:26Z 65.5 2013-11-02T11:53:35Z 65 2013-11-02T11:53:41Z 64.5 2013-11-02T11:53:59Z 63.6 2013-11-02T11:54:06Z 62.1 2013-11-02T11:54:13Z 62.1 2013-11-02T11:54:20Z 61.2 2013-11-02T11:54:28Z 59.7 2013-11-02T11:54:33Z 59.3 2013-11-02T11:54:39Z 53 2013-11-02T11:54:51Z 51.6 2013-11-02T11:54:57Z 50.6 2013-11-02T11:55:07Z 48.2 2013-11-02T11:55:16Z 48.7 2013-11-02T11:55:23Z 48.7 2013-11-02T11:56:14Z 51.1 2013-11-02T11:57:01Z 50.6 2013-11-02T11:57:07Z 51.6 2013-11-02T11:57:13Z 48.2 2013-11-02T11:57:35Z 47.2 2013-11-02T11:57:49Z 49.2 2013-11-02T11:58:01Z 47.2 2013-11-02T11:58:08Z 45.3 2013-11-02T11:58:17Z 46.3 2013-11-02T11:58:25Z 43.4 2013-11-02T11:58:35Z 46.8 2013-11-02T11:58:43Z 47.2 2013-11-02T11:58:50Z 47.7 2013-11-02T11:58:51Z 53.5 2013-11-02T11:59:02Z 54.5 2013-11-02T11:59:09Z 54 2013-11-02T11:59:15Z 54.9 2013-11-02T11:59:20Z 55.9 2013-11-02T11:59:21Z 56.9 2013-11-02T11:59:28Z 37.1 2013-11-02T11:59:43Z 36.2 2013-11-02T11:59:45Z 34.7 2013-11-02T11:59:49Z 32.3 2013-11-02T11:59:55Z 29.9 2013-11-02T12:00:02Z 32.3 2013-11-02T12:00:06Z 29.9 2013-11-02T12:00:13Z 27.1 2013-11-02T12:00:21Z 26.6 2013-11-02T12:00:29Z 25.1 2013-11-02T12:00:38Z 24.2 2013-11-02T12:00:46Z 23.2 2013-11-02T12:00:50Z 21.8 2013-11-02T12:01:05Z 17.9 2013-11-02T12:01:11Z 18.4 2013-11-02T12:01:20Z 17 2013-11-02T12:01:25Z 16 2013-11-02T12:01:28Z 14.6 2013-11-02T12:01:35Z 15 2013-11-02T12:01:49Z 14.1 2013-11-02T12:01:58Z 13.6 2013-11-02T12:02:02Z 15.5 2013-11-02T12:02:08Z 17 2013-11-02T12:02:17Z 17 2013-11-02T12:02:19Z 18.9 2013-11-02T12:02:27Z 21.8 2013-11-02T12:02:43Z 23.2 2013-11-02T12:02:50Z 23.7 2013-11-02T12:02:58Z 25.1 2013-11-02T12:03:04Z 28 2013-11-02T12:03:09Z 25.6 2013-11-02T12:03:25Z 25.1 2013-11-02T12:03:32Z 19.8 2013-11-02T12:04:04Z 22.7 2013-11-02T12:04:10Z 22.7 2013-11-02T12:04:16Z 26.1 2013-11-02T12:04:21Z 24.7 2013-11-02T12:04:26Z 24.7 2013-11-02T12:04:29Z 29 2013-11-02T12:04:36Z 40 2013-11-02T12:04:43Z 45.3 2013-11-02T12:04:51Z 40.5 2013-11-02T12:04:55Z 41 2013-11-02T12:04:56Z 28.5 2013-11-02T12:05:02Z 17 2013-11-02T12:05:13Z 17 2013-11-02T12:05:14Z 16 2013-11-02T12:05:21Z 17 2013-11-02T12:05:27Z 15.5 2013-11-02T12:05:35Z 20.3 2013-11-02T12:06:00Z 21.8 2013-11-02T12:06:01Z 25.1 2013-11-02T12:06:09Z 24.2 2013-11-02T12:06:16Z 21.3 2013-11-02T12:06:25Z 23.2 2013-11-02T12:06:33Z 34.3 2013-11-02T12:06:49Z 38.6 2013-11-02T12:07:06Z 44.8 2013-11-02T12:07:11Z 47.7 2013-11-02T12:07:23Z 50.1 2013-11-02T12:07:27Z 56.4 2013-11-02T12:07:41Z 61.7 2013-11-02T12:07:46Z 69.8 2013-11-02T12:07:52Z 78 2013-11-02T12:07:59Z 83.8 2013-11-02T12:08:26Z 84.7 2013-11-02T12:08:49Z 88.1 2013-11-02T12:08:59Z 92.9 2013-11-02T12:09:04Z 97.7 2013-11-02T12:09:08Z 99.6 2013-11-02T12:11:31Z 98.7 2013-11-02T12:11:36Z 89.5 2013-11-02T12:12:09Z 91 2013-11-02T12:12:15Z 96.3 2013-11-02T12:12:28Z 86.7 2013-11-02T12:12:35Z 65 2013-11-02T12:12:41Z 39.6 2013-11-02T12:12:48Z 37.1 2013-11-02T12:12:50Z 33.3 2013-11-02T12:12:58Z 28 2013-11-02T12:13:02Z 24.2 2013-11-02T12:13:16Z 29.9 2013-11-02T12:13:22Z 35.7 2013-11-02T12:13:27Z 35.2 2013-11-02T12:13:35Z 32.3 2013-11-02T12:13:42Z 38.6 2013-11-02T12:13:55Z 35.7 2013-11-02T12:14:07Z 34.3 2013-11-02T12:14:12Z 36.2 2013-11-02T12:14:19Z 35.7 2013-11-02T12:14:25Z 36.7 2013-11-02T12:14:33Z 35.2 2013-11-02T12:14:40Z 34.7 2013-11-02T12:14:48Z 38.6 2013-11-02T12:14:59Z 27.5 2013-11-02T12:16:14Z 34.3 2013-11-02T12:16:49Z 43.9 2013-11-02T12:17:03Z 42 2013-11-02T12:17:49Z 50.1 2013-11-02T12:18:04Z 44.4 2013-11-02T12:18:13Z 38.6 2013-11-02T12:18:27Z 27.1 2013-11-02T12:18:41Z 30.4 2013-11-02T12:18:49Z 41.5 2013-11-02T12:19:04Z 46.3 2013-11-02T12:19:10Z 73.2 2013-11-02T12:19:57Z 69.8 2013-11-02T12:20:08Z 66 2013-11-02T12:20:44Z 59.7 2013-11-02T12:20:52Z 64.1 2013-11-02T12:20:59Z 55.9 2013-11-02T12:21:31Z 55.4 2013-11-02T12:21:36Z 50.6 2013-11-02T12:21:43Z 52 2013-11-02T12:21:47Z 54 2013-11-02T12:21:51Z 53.5 2013-11-02T12:22:01Z 53 2013-11-02T12:22:09Z 52.5 2013-11-02T12:22:14Z 53.5 2013-11-02T12:22:22Z 55.9 2013-11-02T12:22:40Z 57.8 2013-11-02T12:23:05Z 58.3 2013-11-02T12:23:11Z 59.3 2013-11-02T12:23:31Z 59.7 2013-11-02T12:23:40Z 59.7 2013-11-02T12:23:47Z 59.3 2013-11-02T12:23:55Z 63.6 2013-11-02T12:24:07Z 55.4 2013-11-02T12:24:23Z 54 2013-11-02T12:24:30Z 54 2013-11-02T12:24:36Z 56.4 2013-11-02T12:24:41Z 58.3 2013-11-02T12:24:48Z 57.8 2013-11-02T12:24:55Z 57.3 2013-11-02T12:25:02Z 56.4 2013-11-02T12:25:10Z 57.3 2013-11-02T12:25:19Z 57.3 2013-11-02T12:25:25Z 48.2 2013-11-02T12:25:30Z 43.4 2013-11-02T12:25:37Z 42.9 2013-11-02T12:25:44Z 42 2013-11-02T12:25:51Z 41.5 2013-11-02T12:26:00Z 41 2013-11-02T12:26:05Z 40.5 2013-11-02T12:26:14Z 40 2013-11-02T12:26:20Z 36.7 2013-11-02T12:26:32Z 34.7 2013-11-02T12:26:40Z 34.3 2013-11-02T12:26:46Z 33.8 2013-11-02T12:26:53Z 35.2 2013-11-02T12:27:00Z 30.9 2013-11-02T12:27:10Z 30.9 2013-11-02T12:27:17Z 31.9 2013-11-02T12:27:27Z 32.8 2013-11-02T12:27:34Z 33.3 2013-11-02T12:27:37Z 34.7 2013-11-02T12:27:45Z 36.2 2013-11-02T12:28:12Z 29.9 2013-11-02T12:28:42Z 28.5 2013-11-02T12:28:48Z 27.5 2013-11-02T12:28:59Z 25.6 2013-11-02T12:29:05Z 23.7 2013-11-02T12:29:11Z 11.7 2013-11-02T12:29:39Z 12.6 2013-11-02T12:29:44Z 13.6 2013-11-02T12:29:52Z 14.1 2013-11-02T12:29:59Z 14.1 2013-11-02T12:30:06Z 15.5 2013-11-02T12:30:12Z 16 2013-11-02T12:30:19Z 9.3 2013-11-02T12:30:32Z 7.8 2013-11-02T12:30:38Z 6.9 2013-11-02T12:30:48Z 8.8 2013-11-02T12:30:56Z 11.7 2013-11-02T12:31:03Z 13.6 2013-11-02T12:31:10Z 13.6 2013-11-02T12:31:15Z 12.2 2013-11-02T12:31:20Z 12.2 2013-11-02T12:31:26Z 8.8 2013-11-02T12:31:27Z 3 2013-11-02T12:31:34Z 1.6 2013-11-02T12:31:40Z 2.5 2013-11-02T12:31:47Z 3.5 2013-11-02T12:31:51Z 8.3 2013-11-02T12:31:57Z 10.7 2013-11-02T12:32:01Z 12.6 2013-11-02T12:32:08Z 12.6 2013-11-02T12:32:14Z 13.1 2013-11-02T12:32:27Z 13.6 2013-11-02T12:32:34Z 14.6 2013-11-02T12:32:47Z 14.1 2013-11-02T12:32:53Z 5.9 2013-11-02T12:33:12Z 6.9 2013-11-02T12:33:18Z 6.4 2013-11-02T12:33:24Z 6.4 2013-11-02T12:33:30Z 5.9 2013-11-02T12:33:35Z 6.9 2013-11-02T12:33:41Z 7.3 2013-11-02T12:33:49Z 7.8 2013-11-02T12:33:57Z 7.8 2013-11-02T12:34:03Z 8.3 2013-11-02T12:34:09Z 8.3 2013-11-02T12:34:16Z 7.8 2013-11-02T12:34:22Z 9.3 2013-11-02T12:34:29Z 11.2 2013-11-02T12:34:35Z 13.1 2013-11-02T12:34:47Z 14.6 2013-11-02T12:34:54Z 15 2013-11-02T12:35:00Z 15 2013-11-02T12:35:13Z 16 2013-11-02T12:35:19Z 17 2013-11-02T12:35:25Z 17.9 2013-11-02T12:35:30Z 18.4 2013-11-02T12:35:39Z 19.4 2013-11-02T12:35:50Z 18.9 2013-11-02T12:36:08Z 22.7 2013-11-02T12:36:25Z 24.2 2013-11-02T12:36:35Z 28.5 2013-11-02T12:36:59Z 30.9 2013-11-02T12:37:08Z 33.3 2013-11-02T12:37:16Z 32.8 2013-11-02T12:37:22Z 32.3 2013-11-02T12:37:27Z 32.3 2013-11-02T12:37:33Z 23.7 2013-11-02T12:37:41Z 22.2 2013-11-02T12:37:47Z 21.3 2013-11-02T12:37:50Z 21.3 2013-11-02T12:37:54Z 20.3 2013-11-02T12:38:02Z 18.4 2013-11-02T12:38:20Z 20.8 2013-11-02T12:38:28Z 24.7 2013-11-02T12:38:45Z 28 2013-11-02T12:38:58Z 29 2013-11-02T12:39:04Z 29.5 2013-11-02T12:39:10Z 30.9 2013-11-02T12:39:18Z 32.8 2013-11-02T12:39:33Z 33.3 2013-11-02T12:39:40Z 34.7 2013-11-02T12:39:47Z 36.2 2013-11-02T12:39:54Z 37.1 2013-11-02T12:40:01Z 38.1 2013-11-02T12:40:07Z 38.6 2013-11-02T12:40:13Z 39.6 2013-11-02T12:40:21Z 37.1 2013-11-02T12:40:26Z 33.8 2013-11-02T12:40:40Z 31.9 2013-11-02T12:40:48Z 32.3 2013-11-02T12:40:54Z 31.4 2013-11-02T12:41:02Z 30.9 2013-11-02T12:41:09Z 29.9 2013-11-02T12:41:15Z 29 2013-11-02T12:41:19Z 30.9 2013-11-02T12:41:26Z 33.3 2013-11-02T12:41:35Z 31.4 2013-11-02T12:41:42Z 29.5 2013-11-02T12:41:50Z 28.5 2013-11-02T12:41:56Z 33.3 2013-11-02T12:42:03Z 32.3 2013-11-02T12:42:09Z 32.8 2013-11-02T12:42:15Z 30.9 2013-11-02T12:42:36Z 27.5 2013-11-02T12:42:43Z 25.6 2013-11-02T12:42:48Z 23.7 2013-11-02T12:42:54Z 15 2013-11-02T12:43:01Z 17 2013-11-02T12:43:08Z 17.4 2013-11-02T12:43:16Z 18.9 2013-11-02T12:43:23Z 17.9 2013-11-02T12:43:28Z 20.8 2013-11-02T12:43:42Z 20.8 2013-11-02T12:43:47Z 19.4 2013-11-02T12:44:00Z 19.8 2013-11-02T12:44:07Z 20.8 2013-11-02T12:44:14Z 22.2 2013-11-02T12:44:21Z 23.7 2013-11-02T12:44:29Z 25.1 2013-11-02T12:44:37Z 25.1 2013-11-02T12:44:47Z 25.1 2013-11-02T12:44:54Z 25.6 2013-11-02T12:44:56Z 25.1 2013-11-02T12:45:01Z 25.1 2013-11-02T12:45:05Z 25.6 2013-11-02T12:45:13Z 26.1 2013-11-02T12:45:19Z 27.5 2013-11-02T12:45:29Z 22.7 2013-11-02T12:45:43Z 22.2 2013-11-02T12:45:48Z 23.7 2013-11-02T12:45:56Z 25.6 2013-11-02T12:46:05Z 26.6 2013-11-02T12:46:11Z 25.6 2013-11-02T12:46:17Z 25.6 2013-11-02T12:46:23Z 25.1 2013-11-02T12:46:34Z 25.6 2013-11-02T12:46:39Z 27.1 2013-11-02T12:46:47Z 27.5 2013-11-02T12:46:56Z 26.6 2013-11-02T12:47:13Z 25.6 2013-11-02T12:47:20Z 24.7 2013-11-02T12:47:26Z 23.2 2013-11-02T12:47:51Z 22.2 2013-11-02T12:47:52Z 22.2 2013-11-02T12:47:58Z 21.8 2013-11-02T12:48:04Z 23.2 2013-11-02T12:48:10Z 23.7 2013-11-02T12:48:15Z 25.1 2013-11-02T12:48:29Z 23.7 2013-11-02T12:48:37Z 25.6 2013-11-02T12:48:45Z 26.6 2013-11-02T12:48:51Z 27.1 2013-11-02T12:49:00Z 29 2013-11-02T12:49:10Z 28.5 2013-11-02T12:49:17Z 27.5 2013-11-02T12:49:24Z 24.7 2013-11-02T12:49:33Z 25.1 2013-11-02T12:49:40Z 22.7 2013-11-02T12:49:50Z 18.4 2013-11-02T12:49:57Z 15.5 2013-11-02T12:50:03Z 17.9 2013-11-02T12:50:09Z 17.4 2013-11-02T12:50:16Z 13.6 2013-11-02T12:50:34Z 13.1 2013-11-02T12:50:45Z 12.2 2013-11-02T12:51:04Z 14.1 2013-11-02T12:51:15Z 14.6 2013-11-02T12:51:24Z 15 2013-11-02T12:51:36Z 17 2013-11-02T12:51:59Z 16.5 2013-11-02T12:52:07Z 14.1 2013-11-02T12:52:27Z 13.6 2013-11-02T12:52:40Z 15.5 2013-11-02T12:52:51Z 16.5 2013-11-02T12:52:57Z 17 2013-11-02T12:53:01Z 20.8 2013-11-02T12:53:11Z 22.7 2013-11-02T12:53:18Z 25.1 2013-11-02T12:53:25Z 26.6 2013-11-02T12:53:33Z 27.1 2013-11-02T12:53:40Z 24.2 2013-11-02T12:53:45Z 23.2 2013-11-02T12:53:52Z 24.2 2013-11-02T12:53:59Z 27.1 2013-11-02T12:54:13Z 26.6 2013-11-02T12:54:21Z 26.6 2013-11-02T12:54:31Z 27.5 2013-11-02T12:54:39Z 28 2013-11-02T12:54:46Z 26.6 2013-11-02T12:54:52Z 27.5 2013-11-02T12:54:59Z 28 2013-11-02T12:55:05Z 28.5 2013-11-02T12:55:11Z 27.5 2013-11-02T12:55:18Z 25.6 2013-11-02T12:55:25Z 28.5 2013-11-02T12:55:45Z 29.5 2013-11-02T12:55:55Z 29.9 2013-11-02T12:55:57Z 31.9 2013-11-02T12:56:06Z 31.4 2013-11-02T12:56:14Z 32.8 2013-11-02T12:56:29Z 32.3 2013-11-02T12:56:49Z 30.4 2013-11-02T12:56:58Z 29.9 2013-11-02T12:57:08Z 30.4 2013-11-02T12:57:11Z 30.9 2013-11-02T12:57:16Z 29 2013-11-02T12:57:24Z 29.5 2013-11-02T12:57:31Z 30.9 2013-11-02T12:57:37Z 33.3 2013-11-02T12:57:52Z 33.8 2013-11-02T12:57:57Z 34.7 2013-11-02T12:58:06Z 34.7 2013-11-02T12:58:22Z 36.7 2013-11-02T12:58:30Z 35.2 2013-11-02T12:58:38Z 35.7 2013-11-02T12:58:47Z 35.7 2013-11-02T12:58:56Z 33.8 2013-11-02T12:59:01Z 32.3 2013-11-02T12:59:07Z 30.4 2013-11-02T12:59:12Z 28.5 2013-11-02T12:59:28Z 28 2013-11-02T12:59:35Z 31.4 2013-11-02T12:59:41Z 34.3 2013-11-02T12:59:50Z 36.2 2013-11-02T12:59:55Z 36.2 2013-11-02T13:00:01Z 33.3 2013-11-02T13:00:08Z 34.7 2013-11-02T13:00:14Z 35.2 2013-11-02T13:00:22Z 35.2 2013-11-02T13:00:36Z 36.7 2013-11-02T13:00:42Z 36.7 2013-11-02T13:00:44Z 38.1 2013-11-02T13:00:53Z 43.9 2013-11-02T13:01:09Z 42.4 2013-11-02T13:01:24Z 40.5 2013-11-02T13:01:32Z 46.8 2013-11-02T13:01:49Z 48.7 2013-11-02T13:01:58Z 44.4 2013-11-02T13:02:05Z 43.4 2013-11-02T13:02:13Z 44.4 2013-11-02T13:02:20Z 45.3 2013-11-02T13:02:29Z 41 2013-11-02T13:02:38Z 41 2013-11-02T13:02:47Z 39.1 2013-11-02T13:02:56Z 40 2013-11-02T13:03:03Z 46.8 2013-11-02T13:03:30Z 49.2 2013-11-02T13:03:42Z 49.2 2013-11-02T13:03:50Z 43.4 2013-11-02T13:03:58Z 44.8 2013-11-02T13:04:11Z 48.7 2013-11-02T13:04:29Z 46.3 2013-11-02T13:04:38Z 42.4 2013-11-02T13:04:46Z 38.1 2013-11-02T13:05:02Z 38.1 2013-11-02T13:05:08Z 39.1 2013-11-02T13:05:16Z 39.1 2013-11-02T13:05:26Z 39.1 2013-11-02T13:05:33Z 37.1 2013-11-02T13:05:39Z 35.2 2013-11-02T13:05:46Z 33.3 2013-11-02T13:05:53Z 33.8 2013-11-02T13:05:56Z 34.3 2013-11-02T13:06:03Z 33.3 2013-11-02T13:06:30Z 30.9 2013-11-02T13:06:39Z 29.9 2013-11-02T13:06:40Z 29.9 2013-11-02T13:06:49Z 29.9 2013-11-02T13:06:57Z 30.4 2013-11-02T13:07:07Z 24.7 2013-11-02T13:07:24Z 23.7 2013-11-02T13:07:26Z 21.3 2013-11-02T13:07:35Z 18.9 2013-11-02T13:07:50Z 17.4 2013-11-02T13:08:00Z 14.6 2013-11-02T13:09:08Z 15 2013-11-02T13:09:11Z 17 2013-11-02T13:09:45Z 22.2 2013-11-02T13:10:04Z 23.7 2013-11-02T13:10:26Z 24.7 2013-11-02T13:10:32Z 25.1 2013-11-02T13:10:37Z 26.6 2013-11-02T13:10:46Z 28.5 2013-11-02T13:10:53Z 29 2013-11-02T13:10:59Z 25.6 2013-11-02T13:11:06Z 26.1 2013-11-02T13:11:11Z 26.6 2013-11-02T13:11:13Z 26.6 2013-11-02T13:11:22Z 25.1 2013-11-02T13:11:32Z 21.3 2013-11-02T13:11:58Z 21.8 2013-11-02T13:12:08Z 22.7 2013-11-02T13:12:17Z 22.7 2013-11-02T13:12:24Z 22.7 2013-11-02T13:12:30Z 20.3 2013-11-02T13:12:39Z 20.8 2013-11-02T13:12:47Z 21.3 2013-11-02T13:12:54Z 21.3 2013-11-02T13:13:04Z 21.3 2013-11-02T13:13:05Z 21.3 2013-11-02T13:13:09Z 21.3 2013-11-02T13:13:12Z 19.4 2013-11-02T13:13:20Z 20.8 2013-11-02T13:13:26Z 21.8 2013-11-02T13:14:06Z 20.8 2013-11-02T13:14:18Z 20.8 2013-11-02T13:14:28Z 19.8 2013-11-02T13:14:36Z 17.9 2013-11-02T13:15:14Z 17 2013-11-02T13:15:26Z 16.5 2013-11-02T13:15:36Z 17.4 2013-11-02T13:16:16Z 16.5 2013-11-02T13:16:49Z 16.5 2013-11-02T13:16:55Z 17 2013-11-02T13:17:03Z 16 2013-11-02T13:17:10Z 15 2013-11-02T13:17:16Z 14.1 2013-11-02T13:17:26Z 11.7 2013-11-02T13:17:41Z 11.7 2013-11-02T13:17:48Z 11.2 2013-11-02T13:17:58Z 12.2 2013-11-02T13:18:25Z 12.2 2013-11-02T13:18:28Z 13.1 2013-11-02T13:18:36Z 11.7 2013-11-02T13:18:58Z 11.2 2013-11-02T13:19:03Z 10.2 2013-11-02T13:19:19Z 10.7 2013-11-02T13:19:26Z 10.7 2013-11-02T13:19:33Z 10.2 2013-11-02T13:19:38Z 10.7 2013-11-02T13:19:43Z 10.2 2013-11-02T13:19:54Z 10.2 2013-11-02T13:20:11Z 10.7 2013-11-02T13:20:15Z 11.2 2013-11-02T13:20:23Z 11.2 2013-11-02T13:20:29Z 11.7 2013-11-02T13:20:38Z 11.2 2013-11-02T13:20:46Z 10.7 2013-11-02T13:20:55Z 10.7 2013-11-02T13:21:03Z 10.7 2013-11-02T13:21:04Z 9.8 2013-11-02T13:21:20Z 9.3 2013-11-02T13:21:25Z 8.3 2013-11-02T13:21:31Z 8.3 2013-11-02T13:21:40Z 9.8 2013-11-02T13:21:44Z 10.2 2013-11-02T13:21:52Z 9.8 2013-11-02T13:21:57Z 9.3 2013-11-02T13:22:00Z 9.8 2013-11-02T13:22:09Z 10.2 2013-11-02T13:22:46Z 9.8 2013-11-02T13:22:49Z 10.2 2013-11-02T13:23:09Z 9.8 2013-11-02T13:23:16Z 8.3 2013-11-02T13:23:37Z 7.8 2013-11-02T13:23:45Z 12.6 2013-11-02T13:23:52Z 14.1 2013-11-02T13:24:00Z 14.1 2013-11-02T13:24:03Z 14.6 2013-11-02T13:24:12Z 14.6 2013-11-02T13:24:13Z 14.6 2013-11-02T13:24:20Z 15.5 2013-11-02T13:24:28Z 13.6 2013-11-02T13:24:51Z 12.6 2013-11-02T13:24:57Z 10.2 2013-11-02T13:25:10Z 10.2 2013-11-02T13:25:17Z 19.4 2013-11-02T13:25:25Z 21.3 2013-11-02T13:25:33Z 22.2 2013-11-02T13:25:40Z 22.7 2013-11-02T13:25:46Z 23.7 2013-11-02T13:25:52Z 23.2 2013-11-02T13:26:01Z 22.2 2013-11-02T13:26:09Z 18.4 2013-11-02T13:26:26Z 17.4 2013-11-02T13:26:32Z 13.1 2013-11-02T13:26:46Z 11.7 2013-11-02T13:26:53Z 11.2 2013-11-02T13:26:59Z 12.6 2013-11-02T13:27:07Z 13.1 2013-11-02T13:27:09Z 13.6 2013-11-02T13:27:18Z 14.1 2013-11-02T13:27:26Z 13.6 2013-11-02T13:27:37Z 14.1 2013-11-02T13:27:45Z 15.5 2013-11-02T13:27:51Z 17.9 2013-11-02T13:27:57Z 19.4 2013-11-02T13:28:02Z 21.3 2013-11-02T13:28:09Z 22.7 2013-11-02T13:28:19Z 26.1 2013-11-02T13:28:27Z 25.6 2013-11-02T13:28:33Z 25.6 2013-11-02T13:28:39Z 25.1 2013-11-02T13:28:46Z 25.1 2013-11-02T13:28:47Z 27.1 2013-11-02T13:28:55Z 27.1 2013-11-02T13:29:01Z 26.6 2013-11-02T13:29:08Z 27.5 2013-11-02T13:29:17Z 28 2013-11-02T13:29:24Z 25.1 2013-11-02T13:29:31Z 19.4 2013-11-02T13:29:45Z 18.9 2013-11-02T13:29:53Z 20.8 2013-11-02T13:29:56Z 28 2013-11-02T13:30:09Z 28 2013-11-02T13:30:15Z 28 2013-11-02T13:30:21Z 28.5 2013-11-02T13:30:28Z 27.5 2013-11-02T13:30:34Z 25.6 2013-11-02T13:30:41Z 27.1 2013-11-02T13:30:57Z 27.5 2013-11-02T13:31:04Z 27.5 2013-11-02T13:31:11Z 26.6 2013-11-02T13:31:18Z 27.1 2013-11-02T13:31:25Z 29 2013-11-02T13:31:32Z 31.4 2013-11-02T13:31:47Z 32.3 2013-11-02T13:31:55Z 32.3 2013-11-02T13:32:23Z 32.8 2013-11-02T13:32:38Z 31.9 2013-11-02T13:32:42Z 31.4 2013-11-02T13:33:16Z 30.4 2013-11-02T13:33:22Z 27.5 2013-11-02T13:33:41Z 24.7 2013-11-02T13:33:49Z 22.7 2013-11-02T13:33:53Z 20.8 2013-11-02T13:34:03Z 20.3 2013-11-02T13:34:05Z 19.4 2013-11-02T13:34:09Z 20.3 2013-11-02T13:34:15Z 20.3 2013-11-02T13:34:19Z 21.3 2013-11-02T13:34:22Z 28.5 2013-11-02T13:34:31Z 29.5 2013-11-02T13:34:34Z 25.1 2013-11-02T13:35:01Z 33.3 2013-11-02T13:35:15Z 33.3 2013-11-02T13:35:21Z 32.3 2013-11-02T13:35:27Z 30.9 2013-11-02T13:35:41Z 30.9 2013-11-02T13:36:26Z 33.8 2013-11-02T13:36:32Z 42 2013-11-02T13:36:40Z 43.9 2013-11-02T13:36:48Z 45.3 2013-11-02T13:36:50Z 48.7 2013-11-02T13:36:58Z 50.1 2013-11-02T13:37:06Z 49.6 2013-11-02T13:37:15Z 49.2 2013-11-02T13:37:22Z 50.1 2013-11-02T13:37:28Z 51.1 2013-11-02T13:37:34Z 50.6 2013-11-02T13:37:40Z 51.6 2013-11-02T13:37:48Z 49.2 2013-11-02T13:38:01Z 48.2 2013-11-02T13:38:09Z 47.7 2013-11-02T13:38:20Z 45.8 2013-11-02T13:38:26Z 45.8 2013-11-02T13:38:32Z 48.7 2013-11-02T13:38:38Z 54.5 2013-11-02T13:38:58Z 54.9 2013-11-02T13:39:04Z 54.9 2013-11-02T13:39:08Z 54.5 2013-11-02T13:39:13Z 51.6 2013-11-02T13:39:21Z 51.1 2013-11-02T13:39:27Z 53.5 2013-11-02T13:39:33Z 55.9 2013-11-02T13:39:39Z 57.8 2013-11-02T13:40:01Z 57.3 2013-11-02T13:40:07Z 53.5 2013-11-02T13:40:30Z 59.3 2013-11-02T13:40:36Z 58.3 2013-11-02T13:40:45Z 60.2 2013-11-02T13:40:51Z 62.6 2013-11-02T13:41:14Z 59.3 2013-11-02T13:41:27Z 56.9 2013-11-02T13:41:34Z 56.4 2013-11-02T13:41:40Z 54 2013-11-02T13:41:46Z 49.2 2013-11-02T13:42:00Z 47.7 2013-11-02T13:42:06Z 47.2 2013-11-02T13:42:08Z 45.8 2013-11-02T13:42:18Z 47.2 2013-11-02T13:42:22Z 43.9 2013-11-02T13:42:30Z 51.1 2013-11-02T13:42:36Z 54.5 2013-11-02T13:42:49Z 53 2013-11-02T13:42:55Z 49.6 2013-11-02T13:43:05Z 49.2 2013-11-02T13:43:11Z 48.7 2013-11-02T13:43:16Z 48.7 2013-11-02T13:43:23Z 39.6 2013-11-02T13:44:03Z 39.1 2013-11-02T13:44:08Z 42 2013-11-02T13:44:14Z 44.4 2013-11-02T13:44:23Z 44.4 2013-11-02T13:44:30Z 40 2013-11-02T13:44:50Z 38.1 2013-11-02T13:44:57Z 35.2 2013-11-02T13:45:06Z 31.9 2013-11-02T13:45:14Z 29.9 2013-11-02T13:45:36Z 27.1 2013-11-02T13:45:50Z 25.6 2013-11-02T13:45:57Z 26.1 2013-11-02T13:46:02Z 25.1 2013-11-02T13:46:07Z 23.7 2013-11-02T13:46:12Z 21.8 2013-11-02T13:46:19Z 21.8 2013-11-02T13:46:25Z 19.8 2013-11-02T13:46:45Z 15.5 2013-11-02T13:47:06Z 14.1 2013-11-02T13:47:12Z 12.6 2013-11-02T13:47:18Z 10.2 2013-11-02T13:47:26Z 10.2 2013-11-02T13:47:28Z 9.8 2013-11-02T13:47:34Z 5.4 2013-11-02T13:47:41Z -0.3 2013-11-02T13:47:58Z -2.3 2013-11-02T13:48:03Z -5.6 2013-11-02T13:48:13Z -6.6 2013-11-02T13:48:20Z 1.6 2013-11-02T13:48:28Z 5.9 2013-11-02T13:48:37Z 3.5 2013-11-02T13:48:49Z 3.5 2013-11-02T13:48:57Z 5.9 2013-11-02T13:49:06Z 6.9 2013-11-02T13:49:14Z 6.9 2013-11-02T13:49:17Z 7.3 2013-11-02T13:49:29Z -0.3 2013-11-02T13:49:46Z 7.8 2013-11-02T13:50:16Z 11.2 2013-11-02T13:50:28Z 10.7 2013-11-02T13:50:43Z 8.3 2013-11-02T13:51:07Z